| Nov 09 2023 |
867 |
485.49 |
| Nov 09 2023 |
323 |
501 |
| Nov 09 2023 |
1188 |
485.49 |
| Nov 02 2023 |
867 |
485.49 |
| Nov 02 2023 |
399 |
550 |
| Nov 02 2023 |
1188 |
485.49 |
| Oct 26 2023 |
867 |
485.49 |
| Oct 26 2023 |
375 |
550 |
| Oct 26 2023 |
1181 |
485.49 |
| Oct 19 2023 |
867 |
485.49 |
| Oct 19 2023 |
376 |
550 |
| Oct 19 2023 |
1146 |
485.49 |
| Oct 12 2023 |
867 |
485.49 |
| Oct 12 2023 |
387 |
550 |
| Oct 12 2023 |
1146 |
485.49 |
| Oct 05 2023 |
866 |
485.49 |
| Oct 05 2023 |
387 |
550 |
| Oct 05 2023 |
1147 |
485.49 |
| Sep 28 2023 |
867 |
485.49 |
| Sep 28 2023 |
351 |
550 |
| Sep 28 2023 |
1149 |
485.49 |
| Sep 21 2023 |
865 |
485.49 |
| Sep 21 2023 |
348 |
550 |
| Sep 21 2023 |
1147 |
485.49 |
| Sep 14 2023 |
867 |
485.49 |
| Sep 14 2023 |
351 |
550 |
| Sep 14 2023 |
1145 |
485.49 |
| Sep 07 2023 |
870 |
485.49 |
| Sep 07 2023 |
361 |
550 |
| Sep 07 2023 |
1144 |
485.49 |
| Aug 31 2023 |
885 |
485.49 |
| Aug 31 2023 |
360 |
550 |
| Aug 31 2023 |
1133 |
485.49 |
| Aug 24 2023 |
406 |
488.11 |
| Aug 24 2023 |
360 |
550 |
| Aug 24 2023 |
547 |
488.11 |
| Aug 17 2023 |
426 |
488.11 |
| Aug 17 2023 |
361 |
550 |
| Aug 17 2023 |
563 |
488.11 |
| Aug 10 2023 |
459 |
488.11 |
| Aug 10 2023 |
361 |
550 |
| Aug 10 2023 |
594 |
488.11 |
| Aug 03 2023 |
388 |
472.29 |
| Aug 03 2023 |
360 |
550 |
| Aug 03 2023 |
508 |
472.29 |
| Jul 27 2023 |
396 |
472.29 |
| Jul 27 2023 |
360 |
550 |
| Jul 27 2023 |
522 |
472.29 |
| Jul 20 2023 |
403 |
472.29 |
| Jul 20 2023 |
342 |
550 |
| Jul 20 2023 |
450 |
472.29 |
| Jul 13 2023 |
405 |
472.29 |
| Jul 13 2023 |
343 |
550 |
| Jul 13 2023 |
449 |
472.29 |
| Jul 06 2023 |
398 |
472.29 |
| Jul 06 2023 |
334 |
550 |
| Jul 06 2023 |
442 |
472.29 |
| Jun 29 2023 |
399 |
472.29 |
| Jun 29 2023 |
322 |
550 |
| Jun 29 2023 |
446 |
472.29 |
| Jun 22 2023 |
392 |
472.29 |
| Jun 22 2023 |
325 |
550 |
| Jun 22 2023 |
431 |
472.29 |
| Jun 15 2023 |
412 |
472.29 |
| Jun 15 2023 |
266 |
550 |
| Jun 15 2023 |
430 |
472.29 |
| Jun 08 2023 |
413 |
472.29 |
| Jun 08 2023 |
263 |
550 |
| Jun 08 2023 |
434 |
472.29 |
| Jun 01 2023 |
413 |
472.29 |
| Jun 01 2023 |
248 |
550 |
| Jun 01 2023 |
427 |
472.29 |
| May 25 2023 |
410 |
472.29 |
| May 25 2023 |
231 |
550 |
| May 25 2023 |
420 |
472.29 |
| May 18 2023 |
231 |
550 |
| May 11 2023 |
235 |
550 |
| May 04 2023 |
232 |
550 |
| Apr 27 2023 |
222 |
550 |
| Apr 20 2023 |
223 |
550 |
| Apr 13 2023 |
226 |
550 |
| Apr 06 2023 |
235 |
550 |
| Mar 30 2023 |
230 |
550 |
| Mar 23 2023 |
240 |
550 |
| Mar 16 2023 |
330 |
611.25 |
| Mar 09 2023 |
339 |
611.25 |
| Mar 02 2023 |
339 |
611.25 |
| Feb 23 2023 |
352 |
611.25 |
| Feb 16 2023 |
355 |
611.25 |
| Feb 09 2023 |
355 |
611.25 |
| Feb 02 2023 |
354 |
611.25 |
| Jan 26 2023 |
354 |
611.25 |
| Jan 19 2023 |
354 |
611.25 |
| Jan 12 2023 |
354 |
611.25 |
| Jan 05 2023 |
354 |
611.25 |
| Dec 29 2022 |
354 |
611.25 |
| Dec 22 2022 |
354 |
611.25 |
| Dec 15 2022 |
354 |
611.25 |
| Dec 08 2022 |
354 |
611.25 |
| Dec 01 2022 |
354 |
611.25 |
| Nov 24 2022 |
354 |
611.25 |
| Nov 17 2022 |
355 |
611.25 |
| Nov 10 2022 |
358 |
611.25 |
| Nov 03 2022 |
352 |
611.25 |
| Oct 27 2022 |
352 |
611.25 |
| Oct 20 2022 |
353 |
611.25 |
| Oct 13 2022 |
353 |
611.25 |
| Oct 06 2022 |
341 |
611.25 |
| Sep 29 2022 |
342 |
611.25 |
| Sep 22 2022 |
334 |
611.25 |
| Sep 15 2022 |
334 |
611.25 |
| Sep 08 2022 |
320 |
611.25 |
| Sep 01 2022 |
322 |
611.25 |
| Aug 25 2022 |
322 |
611.25 |
| Aug 18 2022 |
322 |
611.25 |
| Aug 11 2022 |
322 |
611.25 |
| Aug 04 2022 |
322 |
611.25 |
| Jul 28 2022 |
322 |
611.25 |
| Jul 21 2022 |
319 |
611.25 |
| Jul 14 2022 |
319 |
611.25 |
| Jul 07 2022 |
319 |
611.25 |
| Jun 30 2022 |
319 |
611.25 |
| Jun 23 2022 |
317 |
611.25 |
| Jun 16 2022 |
317 |
611.25 |
| Jun 09 2022 |
176 |
595 |
| Jun 02 2022 |
175 |
595 |
| May 26 2022 |
175 |
595 |
| May 19 2022 |
169 |
595 |
| May 12 2022 |
169 |
595 |
| May 05 2022 |
152 |
595 |
| Apr 28 2022 |
152 |
595 |
| Apr 21 2022 |
148 |
595 |
| Apr 14 2022 |
148 |
595 |
| Apr 07 2022 |
148 |
595 |
| Mar 31 2022 |
148 |
595 |
| May 01 2020 |
11077 |
500 |
| May 01 2020 |
16352 |
500 |
| Apr 24 2020 |
11529 |
500 |
| Apr 24 2020 |
17487 |
500 |
| Apr 17 2020 |
11936 |
500 |
| Apr 17 2020 |
17858 |
500 |
| Apr 10 2020 |
12293 |
500 |
| Apr 10 2020 |
18248 |
500 |
| Apr 03 2020 |
12782 |
500 |
| Apr 03 2020 |
18731 |
500 |
| Mar 27 2020 |
13231 |
500 |
| Mar 27 2020 |
19217 |
500 |
| Mar 20 2020 |
13458 |
500 |
| Mar 20 2020 |
19470 |
500 |
| Mar 13 2020 |
13693 |
500 |
| Mar 13 2020 |
19716 |
500 |
| Mar 06 2020 |
13932 |
500 |
| Mar 06 2020 |
19899 |
500 |
| Feb 28 2020 |
13955 |
500 |
| Feb 28 2020 |
19898 |
500 |
| Feb 21 2020 |
13767 |
500 |
| Feb 21 2020 |
19729 |
500 |
| Feb 14 2020 |
13816 |
500 |
| Feb 14 2020 |
19775 |
500 |
| Feb 07 2020 |
13749 |
500 |
| Feb 07 2020 |
19632 |
500 |
| Jan 31 2020 |
13826 |
500 |
| Jan 31 2020 |
19690 |
500 |
| Jan 24 2020 |
13842 |
500 |
| Jan 24 2020 |
19712 |
500 |
| Jan 17 2020 |
13854 |
500 |
| Jan 17 2020 |
19612 |
500 |
| Jan 10 2020 |
13854 |
500 |
| Jan 10 2020 |
19608 |
500 |
| Jan 03 2020 |
13856 |
500 |
| Jan 03 2020 |
19618 |
500 |
| Dec 27 2019 |
13856 |
500 |
| Dec 27 2019 |
19616 |
500 |
| Dec 20 2019 |
13856 |
500 |
| Dec 20 2019 |
19616 |
500 |
| Dec 13 2019 |
13857 |
500 |
| Dec 13 2019 |
19617 |
500 |
| Dec 06 2019 |
13857 |
500 |
| Dec 06 2019 |
19599 |
500 |
| Nov 29 2019 |
13857 |
500 |
| Nov 29 2019 |
19589 |
500 |
| Nov 22 2019 |
13857 |
500 |
| Nov 22 2019 |
19589 |
500 |
| Nov 15 2019 |
13857 |
500 |
| Nov 15 2019 |
19594 |
500 |
| Nov 08 2019 |
13810 |
500 |
| Nov 08 2019 |
19517 |
500 |
| Nov 01 2019 |
13539 |
500 |
| Nov 01 2019 |
19263 |
500 |
| Oct 25 2019 |
13540 |
500 |
| Oct 25 2019 |
19281 |
500 |
| Oct 18 2019 |
13610 |
500 |
| Oct 18 2019 |
19326 |
500 |
| Oct 11 2019 |
13560 |
500 |
| Oct 11 2019 |
19285 |
500 |
| Oct 04 2019 |
13528 |
500 |
| Oct 04 2019 |
19260 |
500 |
| Sep 27 2019 |
13532 |
500 |
| Sep 27 2019 |
19393 |
500 |
| Sep 20 2019 |
13494 |
500 |
| Sep 20 2019 |
19377 |
500 |
| Sep 13 2019 |
13579 |
500 |
| Sep 13 2019 |
19426 |
500 |
| Sep 06 2019 |
13830 |
500 |
| Sep 06 2019 |
19761 |
500 |
| Aug 30 2019 |
13901 |
500 |
| Aug 30 2019 |
19896 |
500 |
| Aug 23 2019 |
14092 |
500 |
| Aug 23 2019 |
20106 |
500 |
| Aug 16 2019 |
14015 |
500 |
| Aug 16 2019 |
20022 |
500 |
| Aug 09 2019 |
14080 |
500 |
| Aug 09 2019 |
20093 |
500 |
| Aug 02 2019 |
14206 |
500 |
| Aug 02 2019 |
20239 |
500 |
| Jul 26 2019 |
14179 |
500 |
| Jul 26 2019 |
20337 |
500 |
| Jul 19 2019 |
14411 |
500 |
| Jul 19 2019 |
20453 |
500 |
| Jul 12 2019 |
14386 |
500 |
| Jul 12 2019 |
20553 |
500 |
| Jul 05 2019 |
14595 |
500 |
| Jul 05 2019 |
20971 |
500 |
| Jun 28 2019 |
14708 |
500 |
| Jun 28 2019 |
21156 |
500 |
| Jun 21 2019 |
14669 |
500 |
| Jun 21 2019 |
21023 |
500 |
| Jun 14 2019 |
14654 |
500 |
| Jun 14 2019 |
21180 |
500 |
| Jun 07 2019 |
14756 |
500 |
| Jun 07 2019 |
21402 |
500 |
| May 31 2019 |
14727 |
500 |
| May 31 2019 |
21319 |
500 |
| May 24 2019 |
14674 |
500 |
| May 24 2019 |
21337 |
500 |
| May 17 2019 |
14710 |
500 |
| May 17 2019 |
21351 |
500 |
| May 10 2019 |
14822 |
500 |
| May 10 2019 |
21329 |
500 |
| Apr 27 2016 |
23285 |
550 |
| Apr 27 2016 |
34669 |
550 |
| Apr 20 2016 |
23088 |
550 |
| Apr 20 2016 |
34590 |
550 |
| Apr 13 2016 |
27283 |
662.71 |
| Apr 13 2016 |
39845 |
662.71 |
| Apr 06 2016 |
27122 |
615.01 |
| Apr 06 2016 |
39143 |
615.01 |
| Mar 30 2016 |
26933 |
615.01 |
| Mar 30 2016 |
38924 |
615.01 |
| Mar 23 2016 |
27330 |
615.01 |
| Mar 23 2016 |
39034 |
615.01 |
| Mar 16 2016 |
27552 |
615.01 |
| Mar 16 2016 |
39123 |
615.01 |
| Mar 09 2016 |
27628 |
615.01 |
| Mar 09 2016 |
39104 |
615.01 |
| Mar 02 2016 |
27136 |
615.01 |
| Mar 02 2016 |
38623 |
615.01 |
| Feb 24 2016 |
27041 |
615.01 |
| Feb 24 2016 |
38421 |
615.01 |
| Feb 17 2016 |
27377 |
615.01 |
| Feb 17 2016 |
38804 |
615.01 |
| Feb 10 2016 |
27121 |
615.01 |
| Feb 10 2016 |
38545 |
615.01 |
| Feb 03 2016 |
27076 |
615.01 |
| Feb 03 2016 |
38501 |
615.01 |
| Jan 27 2016 |
27123 |
615.01 |
| Jan 27 2016 |
38415 |
615.01 |
| Jan 20 2016 |
27134 |
615.01 |
| Jan 20 2016 |
38432 |
615.01 |
| Jan 13 2016 |
27172 |
615.01 |
| Jan 13 2016 |
38492 |
615.01 |
| Jan 06 2016 |
27172 |
615.01 |
| Jan 06 2016 |
38512 |
615.01 |
| Dec 30 2015 |
27172 |
615.01 |
| Dec 30 2015 |
38494 |
615.01 |
| Dec 23 2015 |
27167 |
615.01 |
| Dec 23 2015 |
38491 |
615.01 |
| Dec 16 2015 |
27168 |
615.01 |
| Dec 16 2015 |
38492 |
615.01 |
| Dec 09 2015 |
27169 |
615.01 |
| Dec 09 2015 |
38499 |
615.01 |
| Dec 02 2015 |
27171 |
615.01 |
| Dec 02 2015 |
38501 |
615.01 |
| Nov 25 2015 |
27171 |
615.01 |
| Nov 25 2015 |
38503 |
615.01 |
| Nov 18 2015 |
27170 |
615.01 |
| Nov 18 2015 |
38502 |
615.01 |
| Nov 11 2015 |
27135 |
615.01 |
| Nov 11 2015 |
38480 |
615.01 |
| Nov 04 2015 |
27135 |
615.01 |
| Nov 04 2015 |
38480 |
615.01 |
| Oct 28 2015 |
27138 |
615.01 |
| Oct 28 2015 |
38420 |
615.01 |
| Oct 21 2015 |
27027 |
615.01 |
| Oct 21 2015 |
38374 |
615.01 |
| Oct 14 2015 |
27010 |
615.01 |
| Oct 14 2015 |
38239 |
615.01 |
| Oct 07 2015 |
27055 |
615.01 |
| Oct 07 2015 |
38235 |
615.01 |
| Sep 30 2015 |
27075 |
615.01 |
| Sep 30 2015 |
38266 |
615.01 |
| Sep 23 2015 |
27209 |
615.01 |
| Sep 23 2015 |
38274 |
615.01 |
| Sep 16 2015 |
26937 |
615.01 |
| Sep 16 2015 |
38059 |
615.01 |
| Sep 09 2015 |
26884 |
615.01 |
| Sep 09 2015 |
37980 |
615.01 |
| Sep 02 2015 |
27026 |
615.01 |
| Sep 02 2015 |
37928 |
615.01 |
| Aug 26 2015 |
27064 |
609.54 |
| Aug 26 2015 |
37902 |
609.54 |
| Aug 19 2015 |
27298 |
609.54 |
| Aug 19 2015 |
38198 |
609.54 |
| Aug 12 2015 |
27277 |
609.54 |
| Aug 12 2015 |
38387 |
609.54 |
| Aug 05 2015 |
27331 |
609.54 |
| Aug 05 2015 |
38307 |
609.54 |
| Jul 29 2015 |
27271 |
609.54 |
| Jul 29 2015 |
38555 |
609.54 |
| Jul 22 2015 |
27205 |
609.54 |
| Jul 22 2015 |
38647 |
609.54 |
| Jul 15 2015 |
27563 |
609.54 |
| Jul 15 2015 |
38897 |
609.54 |
| Jul 08 2015 |
24029 |
553.52 |
| Jul 08 2015 |
27640 |
609.54 |
| Jul 08 2015 |
36527 |
565.16 |
| Jul 01 2015 |
24147 |
553.52 |
| Jul 01 2015 |
27822 |
609.54 |
| Jul 01 2015 |
36682 |
565.16 |
| Jun 24 2015 |
24230 |
553.52 |
| Jun 24 2015 |
26335 |
570.97 |
| Jun 24 2015 |
36709 |
564.14 |
| Jun 17 2015 |
25867 |
590.09 |
| Jun 17 2015 |
26125 |
570.97 |
| Jun 17 2015 |
36651 |
564.14 |
| Jun 10 2015 |
26441 |
570.97 |
| Jun 10 2015 |
25881 |
590.09 |
| Jun 10 2015 |
36848 |
564.14 |
| Jun 03 2015 |
25938 |
590.09 |
| Jun 03 2015 |
26608 |
570.97 |
| Jun 03 2015 |
37120 |
564.14 |
| May 27 2015 |
13024 |
551.56 |
| May 27 2015 |
25880 |
590.09 |
| May 27 2015 |
26327 |
570.97 |
| May 27 2015 |
36273 |
557.94 |
| May 20 2015 |
26296 |
567.75 |
| May 20 2015 |
13006 |
551.56 |
| May 20 2015 |
25988 |
590.09 |
| May 20 2015 |
36379 |
557.94 |
| May 13 2015 |
25898 |
590.09 |
| May 13 2015 |
13004 |
551.56 |
| May 13 2015 |
26646 |
567.75 |
| May 13 2015 |
36520 |
557.94 |
| May 06 2015 |
12344 |
551.56 |
| May 06 2015 |
26457 |
567.75 |
| May 06 2015 |
25392 |
590.09 |
| May 06 2015 |
36084 |
557.94 |
| Apr 29 2015 |
25891 |
604.86 |
| Apr 29 2015 |
12700 |
551.56 |
| Apr 29 2015 |
27183 |
575.28 |
| Apr 29 2015 |
36630 |
562.25 |
| Apr 22 2015 |
27302 |
575.28 |
| Apr 22 2015 |
26075 |
604.86 |
| Apr 22 2015 |
12963 |
551.56 |
| Apr 22 2015 |
36837 |
562.25 |
| Apr 15 2015 |
12754 |
551.56 |
| Apr 15 2015 |
25837 |
604.86 |
| Apr 15 2015 |
26630 |
575.28 |
| Apr 15 2015 |
36257 |
562.25 |
| Apr 08 2015 |
27435 |
591.16 |
| Apr 08 2015 |
26305 |
609.68 |
| Apr 08 2015 |
12820 |
551.56 |
| Apr 08 2015 |
36997 |
568.95 |
| Apr 01 2015 |
12810 |
551.56 |
| Apr 01 2015 |
26622 |
609.68 |
| Apr 01 2015 |
27635 |
591.16 |
| Apr 01 2015 |
37747 |
568.95 |
| Mar 25 2015 |
26318 |
609.68 |
| Mar 25 2015 |
26883 |
591.16 |
| Mar 25 2015 |
12595 |
551.56 |
| Mar 25 2015 |
36716 |
568.95 |
| Mar 18 2015 |
25419 |
609.68 |
| Mar 18 2015 |
25434 |
591.16 |
| Mar 18 2015 |
35642 |
576.17 |
| Mar 11 2015 |
26059 |
591.16 |
| Mar 11 2015 |
25687 |
609.68 |
| Mar 11 2015 |
36564 |
576.17 |
| Mar 04 2015 |
26052 |
609.68 |
| Mar 04 2015 |
26545 |
591.16 |
| Mar 04 2015 |
37017 |
576.17 |
| Feb 25 2015 |
26546 |
591.16 |
| Feb 25 2015 |
25850 |
609.68 |
| Feb 25 2015 |
37021 |
576.17 |
| Feb 18 2015 |
26781 |
591.16 |
| Feb 18 2015 |
25989 |
609.68 |
| Feb 18 2015 |
37144 |
576.17 |
| Feb 11 2015 |
26769 |
591.16 |
| Feb 11 2015 |
26124 |
609.68 |
| Feb 11 2015 |
37166 |
576.17 |
| Feb 04 2015 |
26082 |
609.68 |
| Feb 04 2015 |
26844 |
591.16 |
| Feb 04 2015 |
37177 |
576.17 |
| Jan 28 2015 |
26104 |
609.68 |
| Jan 28 2015 |
26811 |
591.16 |
| Jan 28 2015 |
37144 |
576.17 |
| Jan 21 2015 |
26070 |
609.68 |
| Jan 21 2015 |
26859 |
591.16 |
| Jan 21 2015 |
37193 |
576.17 |
| Jan 14 2015 |
26872 |
591.16 |
| Jan 14 2015 |
26047 |
609.68 |
| Jan 14 2015 |
37185 |
576.17 |
| Jan 07 2015 |
26871 |
591.16 |
| Jan 07 2015 |
26044 |
609.68 |
| Jan 07 2015 |
37173 |
576.17 |
| Dec 31 2014 |
26047 |
609.68 |
| Dec 31 2014 |
26871 |
591.16 |
| Dec 31 2014 |
37204 |
576.17 |
| Dec 24 2014 |
26871 |
591.16 |
| Dec 24 2014 |
26047 |
609.68 |
| Dec 24 2014 |
37204 |
576.17 |
| Dec 17 2014 |
26024 |
609.68 |
| Dec 17 2014 |
26871 |
591.16 |
| Dec 17 2014 |
37191 |
576.17 |
| Dec 10 2014 |
26025 |
609.68 |
| Dec 10 2014 |
26871 |
591.16 |
| Dec 10 2014 |
37192 |
576.17 |
| Dec 03 2014 |
26025 |
609.68 |
| Dec 03 2014 |
26871 |
591.16 |
| Dec 03 2014 |
37192 |
576.17 |
| Nov 26 2014 |
26871 |
591.16 |
| Nov 26 2014 |
26025 |
609.68 |
| Nov 26 2014 |
37192 |
576.17 |
| Nov 19 2014 |
26025 |
609.68 |
| Nov 19 2014 |
26871 |
591.16 |
| Nov 19 2014 |
37192 |
576.17 |
| Nov 12 2014 |
26026 |
609.68 |
| Nov 12 2014 |
26871 |
591.16 |
| Nov 12 2014 |
37195 |
576.17 |
| Nov 05 2014 |
26871 |
591.16 |
| Nov 05 2014 |
26026 |
609.68 |
| Nov 05 2014 |
37197 |
576.17 |
| Oct 29 2014 |
26862 |
591.16 |
| Oct 29 2014 |
26026 |
609.68 |
| Oct 29 2014 |
37191 |
576.17 |
| Oct 22 2014 |
25912 |
609.68 |
| Oct 22 2014 |
26789 |
591.16 |
| Oct 22 2014 |
37186 |
576.17 |
| Oct 15 2014 |
26625 |
591.16 |
| Oct 15 2014 |
25892 |
609.68 |
| Oct 15 2014 |
37050 |
576.17 |
| Oct 08 2014 |
26648 |
591.16 |
| Oct 08 2014 |
25842 |
609.68 |
| Oct 08 2014 |
37024 |
576.17 |
| Oct 01 2014 |
25889 |
609.68 |
| Oct 01 2014 |
26656 |
591.16 |
| Oct 01 2014 |
37104 |
576.17 |
| Sep 24 2014 |
25721 |
609.68 |
| Sep 24 2014 |
26748 |
591.16 |
| Sep 24 2014 |
37080 |
576.17 |
| Sep 17 2014 |
26490 |
591.16 |
| Sep 17 2014 |
25762 |
609.68 |
| Sep 17 2014 |
36942 |
576.17 |
| Sep 10 2014 |
25527 |
609.68 |
| Sep 10 2014 |
26476 |
591.16 |
| Sep 10 2014 |
37002 |
576.17 |
| Sep 03 2014 |
25406 |
609.68 |
| Sep 03 2014 |
26561 |
591.16 |
| Sep 03 2014 |
37018 |
576.17 |
| Aug 27 2014 |
25570 |
609.68 |
| Aug 27 2014 |
26451 |
592.03 |
| Aug 27 2014 |
37232 |
577.96 |
| Aug 20 2014 |
26385 |
592.03 |
| Aug 20 2014 |
25481 |
609.68 |
| Aug 20 2014 |
37286 |
577.96 |
| Aug 13 2014 |
25658 |
609.68 |
| Aug 13 2014 |
26304 |
592.03 |
| Aug 13 2014 |
37425 |
577.96 |
| Aug 06 2014 |
25779 |
609.68 |
| Aug 06 2014 |
26572 |
592.03 |
| Aug 06 2014 |
37603 |
577.96 |
| Jul 30 2014 |
26652 |
592.03 |
| Jul 30 2014 |
25800 |
609.68 |
| Jul 30 2014 |
37870 |
577.96 |
| Jul 23 2014 |
25461 |
609.68 |
| Jul 23 2014 |
26440 |
592.03 |
| Jul 23 2014 |
37537 |
577.96 |
| Jul 16 2014 |
25410 |
609.68 |
| Jul 16 2014 |
26687 |
592.03 |
| Jul 16 2014 |
37509 |
577.96 |
| Jul 09 2014 |
25888 |
623.71 |
| Jul 09 2014 |
26820 |
592.03 |
| Jul 09 2014 |
38295 |
590.74 |
| Jul 02 2014 |
26118 |
623.71 |
| Jul 02 2014 |
26919 |
592.03 |
| Jul 02 2014 |
38594 |
590.74 |
| Jun 25 2014 |
26353 |
623.71 |
| Jun 25 2014 |
27150 |
595.19 |
| Jun 25 2014 |
39303 |
600.01 |
| Jun 18 2014 |
26751 |
639.05 |
| Jun 18 2014 |
27223 |
595.19 |
| Jun 18 2014 |
39750 |
612.73 |
| Jun 11 2014 |
26951 |
594.48 |
| Jun 11 2014 |
26687 |
639.05 |
| Jun 11 2014 |
40003 |
616.77 |
| Jun 04 2014 |
27178 |
639.05 |
| Jun 04 2014 |
27251 |
594.48 |
| Jun 04 2014 |
40410 |
616.77 |
| May 28 2014 |
27024 |
639.05 |
| May 28 2014 |
27504 |
617.4 |
| May 28 2014 |
40559 |
631.83 |
| May 21 2014 |
27593 |
617.4 |
| May 21 2014 |
27061 |
639.05 |
| May 21 2014 |
40791 |
631.83 |
| May 14 2014 |
27790 |
617.4 |
| May 14 2014 |
27248 |
639.05 |
| May 14 2014 |
41023 |
631.83 |
| May 07 2014 |
26698 |
639.05 |
| May 07 2014 |
27082 |
617.4 |
| May 07 2014 |
40418 |
631.83 |
| Apr 30 2014 |
27458 |
628.93 |
| Apr 30 2014 |
41276 |
628.93 |
| Apr 23 2014 |
27804 |
628.93 |
| Apr 23 2014 |
41912 |
628.93 |
| Apr 16 2014 |
27552 |
628.93 |
| Apr 16 2014 |
41556 |
628.93 |
| Jul 10 2013 |
30345 |
655.04 |
| Jul 10 2013 |
41902 |
655.04 |
| Jul 03 2013 |
30559 |
655.04 |
| Jul 03 2013 |
28329 |
649.48 |
| Jul 03 2013 |
41823 |
652.26 |
| Jun 26 2013 |
30794 |
655.04 |
| Jun 26 2013 |
28215 |
649.48 |
| Jun 26 2013 |
41948 |
652.26 |
| Jun 19 2013 |
28472 |
649.48 |
| Jun 19 2013 |
31100 |
655.04 |
| Jun 19 2013 |
41993 |
652.26 |
| Jun 12 2013 |
28523 |
649.48 |
| Jun 12 2013 |
31166 |
655.04 |
| Jun 12 2013 |
42328 |
652.26 |
| Jun 05 2013 |
30628 |
655.04 |
| Jun 05 2013 |
28186 |
649.48 |
| Jun 05 2013 |
41821 |
652.26 |
| May 29 2013 |
28067 |
649.48 |
| May 29 2013 |
30759 |
655.04 |
| May 29 2013 |
41917 |
652.26 |
| May 22 2013 |
28611 |
649.48 |
| May 22 2013 |
31260 |
655.04 |
| May 22 2013 |
42769 |
652.26 |
| May 15 2013 |
31427 |
655.04 |
| May 15 2013 |
28525 |
649.48 |
| May 15 2013 |
42799 |
652.26 |
| May 08 2013 |
31261 |
655.04 |
| May 08 2013 |
28504 |
649.48 |
| May 08 2013 |
42705 |
652.26 |
| May 01 2013 |
28900 |
649.48 |
| May 01 2013 |
31335 |
655.04 |
| May 01 2013 |
42960 |
652.26 |
| Apr 24 2013 |
31293 |
655.04 |
| Apr 24 2013 |
27990 |
649.48 |
| Apr 24 2013 |
42559 |
652.26 |
| Apr 17 2013 |
31078 |
655.04 |
| Apr 17 2013 |
28148 |
649.48 |
| Apr 17 2013 |
42626 |
652.26 |
| Apr 10 2013 |
30498 |
655.04 |
| Apr 10 2013 |
27989 |
649.48 |
| Apr 10 2013 |
42216 |
652.26 |
| Apr 03 2013 |
27906 |
649.48 |
| Apr 03 2013 |
30116 |
655.04 |
| Apr 03 2013 |
41953 |
652.26 |
| Mar 27 2013 |
30231 |
655.04 |
| Mar 27 2013 |
28451 |
649.48 |
| Mar 27 2013 |
42197 |
652.26 |
| Mar 20 2013 |
29618 |
655.04 |
| Mar 20 2013 |
28212 |
649.48 |
| Mar 20 2013 |
42100 |
652.26 |
| Mar 13 2013 |
20560 |
649.48 |
| Mar 13 2013 |
41917 |
652.26 |
| Oct 19 2012 |
25978 |
655.04 |
| Oct 19 2012 |
25649 |
649.48 |
| Oct 19 2012 |
41065 |
652.26 |
| Sep 23 2012 |
25110 |
649.48 |
| Sep 23 2012 |
25719 |
655.04 |
| Sep 23 2012 |
40410 |
652.26 |
| Aug 31 2012 |
25005 |
655.04 |
| Aug 31 2012 |
24004 |
649.48 |
| Aug 31 2012 |
39376 |
652.26 |
| Aug 24 2012 |
23654 |
649.48 |
| Aug 24 2012 |
24531 |
655.04 |
| Aug 24 2012 |
38842 |
652.26 |
| Aug 10 2012 |
23357 |
655.04 |
| Aug 10 2012 |
22735 |
649.48 |
| Aug 10 2012 |
37485 |
652.26 |
| Aug 03 2012 |
22210 |
649.48 |
| Aug 03 2012 |
22865 |
655.04 |
| Aug 03 2012 |
36847 |
652.26 |
| Jul 27 2012 |
21876 |
649.48 |
| Jul 27 2012 |
22009 |
655.04 |
| Jul 27 2012 |
35967 |
652.26 |
| Jul 06 2012 |
20800 |
649.48 |
| Jul 06 2012 |
34624 |
649.48 |
