| May 03 2019 |
7560 |
507.44 |
| Apr 26 2019 |
7564 |
507.44 |
| Apr 19 2019 |
7622 |
507.44 |
| Apr 18 2019 |
7633 |
507.44 |
| Apr 12 2019 |
7615 |
507.44 |
| Apr 05 2019 |
7523 |
507.44 |
| Mar 29 2019 |
7187 |
507.44 |
| Mar 22 2019 |
7334 |
507.44 |
| Mar 15 2019 |
7646 |
507.44 |
| Mar 08 2019 |
7335 |
507.44 |
| Mar 01 2019 |
7512 |
507.44 |
| Feb 22 2019 |
7527 |
507.44 |
| Feb 15 2019 |
7507 |
507.44 |
| Feb 08 2019 |
7679 |
507.44 |
| Feb 01 2019 |
7702 |
507.44 |
| Jan 25 2019 |
7702 |
507.44 |
| Jan 18 2019 |
7732 |
507.44 |
| Jan 11 2019 |
7732 |
507.44 |
| Jan 04 2019 |
7732 |
507.44 |
| Dec 28 2018 |
7734 |
507.44 |
| Dec 21 2018 |
7734 |
507.44 |
| Dec 14 2018 |
7734 |
507.44 |
| Dec 07 2018 |
7704 |
507.44 |
| Nov 30 2018 |
7704 |
507.44 |
| Nov 23 2018 |
7708 |
507.44 |
| Nov 16 2018 |
7708 |
507.44 |
| Nov 09 2018 |
7708 |
507.44 |
| Nov 02 2018 |
7708 |
507.44 |
| Oct 26 2018 |
7708 |
507.44 |
| Oct 19 2018 |
7708 |
507.44 |
| Oct 12 2018 |
7689 |
507.44 |
| Oct 05 2018 |
7689 |
507.44 |
| Sep 28 2018 |
7697 |
507.44 |
| Sep 21 2018 |
7609 |
507.44 |
| Sep 14 2018 |
7787 |
507.44 |
| Sep 07 2018 |
7823 |
507.44 |
| Aug 31 2018 |
7920 |
507.44 |
| Aug 24 2018 |
8018 |
507.44 |
| Aug 17 2018 |
7998 |
507.44 |
| Aug 10 2018 |
7991 |
507.44 |
| Aug 03 2018 |
8048 |
507.44 |
| Jul 27 2018 |
8145 |
507.44 |
| Jul 20 2018 |
8293 |
507.44 |
| Jul 13 2018 |
8378 |
507.44 |
| Jul 06 2018 |
8373 |
507.44 |
| Jun 29 2018 |
8345 |
507.44 |
| Jun 22 2018 |
8445 |
507.44 |
| Jun 15 2018 |
8459 |
507.44 |
| Jun 08 2018 |
8570 |
507.44 |
| Jun 01 2018 |
8525 |
507.44 |
| May 25 2018 |
8538 |
507.44 |
| May 18 2018 |
8445 |
507.44 |
| May 11 2018 |
8387 |
507.44 |
| May 04 2018 |
3010 |
379.4 |
| Apr 27 2018 |
3071 |
379.4 |
| Apr 20 2018 |
3041 |
379.4 |
| Apr 13 2018 |
2988 |
379.4 |
| Apr 06 2018 |
2990 |
379.4 |
| Mar 30 2018 |
2985 |
379.4 |
| Mar 23 2018 |
3014 |
379.4 |
| Mar 16 2018 |
3005 |
379.4 |
| Mar 09 2018 |
2981 |
379.4 |
| Mar 02 2018 |
3049 |
379.4 |
| Feb 23 2018 |
3103 |
379.4 |
| Feb 16 2018 |
3042 |
379.4 |
| Feb 09 2018 |
3117 |
379.4 |
| Feb 02 2018 |
3114 |
379.4 |
| Jan 26 2018 |
3114 |
379.4 |
| Jan 19 2018 |
3114 |
379.4 |
| Jan 12 2018 |
3102 |
379.4 |
| Jan 05 2018 |
3102 |
379.4 |
| Dec 29 2017 |
3108 |
379.4 |
| Dec 22 2017 |
3108 |
379.4 |
| Dec 15 2017 |
3108 |
379.4 |
| Dec 08 2017 |
3108 |
379.4 |
| Dec 01 2017 |
3108 |
379.4 |
| Nov 24 2017 |
3108 |
379.4 |
| Nov 17 2017 |
3108 |
379.4 |
| Nov 10 2017 |
3108 |
379.4 |
| Nov 03 2017 |
3108 |
379.4 |
| Oct 27 2017 |
3108 |
379.4 |
| Oct 20 2017 |
3102 |
379.4 |
| Oct 13 2017 |
3103 |
379.4 |
| Oct 06 2017 |
3103 |
379.4 |
| Sep 29 2017 |
3107 |
379.4 |
| Sep 22 2017 |
3106 |
379.4 |
| Sep 15 2017 |
3085 |
379.4 |
| Sep 08 2017 |
3008 |
379.4 |
| Sep 01 2017 |
3060 |
379.4 |
| Aug 25 2017 |
3043 |
379.4 |
| Aug 18 2017 |
3196 |
379.4 |
| Aug 11 2017 |
3171 |
379.4 |
| Aug 04 2017 |
3226 |
379.4 |
| Jul 28 2017 |
3246 |
379.4 |
| Jul 28 2017 |
8263 |
411.33 |
| Jul 28 2017 |
11507 |
411.33 |
| Jul 21 2017 |
8377 |
411.33 |
| Jul 21 2017 |
3284 |
379.4 |
| Jul 21 2017 |
19870 |
471.79 |
| Jul 14 2017 |
3368 |
379.4 |
| Jul 14 2017 |
8439 |
411.33 |
| Jul 14 2017 |
19952 |
471.79 |
| Jul 07 2017 |
3422 |
379.4 |
| Jul 07 2017 |
8477 |
411.33 |
| Jul 07 2017 |
20015 |
471.79 |
| Jun 30 2017 |
8491 |
411.33 |
| Jun 30 2017 |
3405 |
379.4 |
| Jun 30 2017 |
20086 |
471.79 |
| Jun 23 2017 |
8646 |
411.33 |
| Jun 23 2017 |
3447 |
379.4 |
| Jun 23 2017 |
20225 |
471.79 |
| Jun 16 2017 |
3422 |
379.4 |
| Jun 16 2017 |
8662 |
411.33 |
| Jun 16 2017 |
20235 |
471.79 |
| Jun 09 2017 |
8562 |
411.33 |
| Jun 09 2017 |
3467 |
379.4 |
| Jun 09 2017 |
20114 |
471.79 |
| Jun 02 2017 |
8839 |
411.33 |
| Jun 02 2017 |
3481 |
379.4 |
| Jun 02 2017 |
20398 |
471.79 |
| May 26 2017 |
3473 |
379.4 |
| May 26 2017 |
11383 |
435.26 |
| May 26 2017 |
19892 |
467.6 |
| May 19 2017 |
3581 |
379.4 |
| May 19 2017 |
8629 |
407.22 |
| May 19 2017 |
16036 |
438.48 |
| May 12 2017 |
8658 |
407.22 |
| May 12 2017 |
3622 |
379.4 |
| May 12 2017 |
16111 |
438.48 |
| May 05 2017 |
2785 |
353.68 |
| May 05 2017 |
8706 |
407.22 |
| May 05 2017 |
16076 |
438.48 |
| Apr 28 2017 |
2788 |
353.68 |
| Apr 28 2017 |
8269 |
403.54 |
| Apr 28 2017 |
14622 |
429.28 |
| Apr 21 2017 |
2818 |
353.68 |
| Apr 21 2017 |
6690 |
386.43 |
| Apr 21 2017 |
9035 |
386.43 |
| Apr 14 2017 |
6764 |
386.43 |
| Apr 14 2017 |
2921 |
353.68 |
| Apr 14 2017 |
9074 |
386.43 |
| Apr 07 2017 |
2916 |
353.68 |
| Apr 07 2017 |
6704 |
386.43 |
| Apr 07 2017 |
8939 |
386.43 |
| Mar 31 2017 |
2994 |
353.68 |
| Mar 31 2017 |
5095 |
367.93 |
| Mar 31 2017 |
6985 |
367.93 |
| Mar 24 2017 |
4336 |
359.44 |
| Mar 24 2017 |
2921 |
353.68 |
| Mar 24 2017 |
6022 |
359.44 |
| Mar 17 2017 |
2944 |
353.68 |
| Mar 17 2017 |
4404 |
359.44 |
| Mar 17 2017 |
6046 |
359.44 |
| Mar 10 2017 |
2933 |
353.68 |
| Mar 10 2017 |
4431 |
359.44 |
| Mar 10 2017 |
6091 |
359.44 |
| Mar 03 2017 |
2947 |
353.68 |
| Mar 03 2017 |
4453 |
359.44 |
| Mar 03 2017 |
6105 |
359.44 |
| Feb 24 2017 |
2974 |
353.68 |
| Feb 24 2017 |
4497 |
359.44 |
| Feb 24 2017 |
6146 |
359.44 |
| Feb 17 2017 |
2916 |
353.68 |
| Feb 17 2017 |
4529 |
359.44 |
| Feb 17 2017 |
6160 |
359.44 |
| Feb 10 2017 |
2948 |
353.68 |
| Feb 10 2017 |
4578 |
359.44 |
| Feb 10 2017 |
6186 |
359.44 |
| Feb 03 2017 |
4588 |
359.44 |
| Feb 03 2017 |
2950 |
353.68 |
| Feb 03 2017 |
6208 |
359.44 |
| Jan 27 2017 |
2948 |
353.68 |
| Jan 27 2017 |
4583 |
359.44 |
| Jan 27 2017 |
6208 |
359.44 |
| Jan 20 2017 |
2947 |
353.68 |
| Jan 20 2017 |
4589 |
359.44 |
| Jan 20 2017 |
6220 |
359.44 |
| Jan 13 2017 |
4590 |
359.44 |
| Jan 13 2017 |
2947 |
353.68 |
| Jan 13 2017 |
6223 |
359.44 |
| Jan 06 2017 |
4590 |
359.44 |
| Jan 06 2017 |
2947 |
353.68 |
| Jan 06 2017 |
6211 |
359.44 |
| Dec 30 2016 |
2955 |
353.68 |
| Dec 30 2016 |
4590 |
359.44 |
| Dec 30 2016 |
6213 |
359.44 |
| Dec 23 2016 |
4590 |
359.44 |
| Dec 23 2016 |
2955 |
353.68 |
| Dec 23 2016 |
6213 |
359.44 |
| Dec 16 2016 |
4590 |
359.44 |
| Dec 16 2016 |
2955 |
353.68 |
| Dec 16 2016 |
6211 |
359.44 |
| Dec 09 2016 |
2955 |
353.68 |
| Dec 09 2016 |
4590 |
359.44 |
| Dec 09 2016 |
6212 |
359.44 |
| Dec 02 2016 |
2955 |
353.68 |
| Dec 02 2016 |
4590 |
359.44 |
| Dec 02 2016 |
6212 |
359.44 |
| Nov 25 2016 |
4590 |
359.44 |
| Nov 25 2016 |
2947 |
353.68 |
| Nov 25 2016 |
6207 |
359.44 |
| Nov 18 2016 |
2947 |
353.68 |
| Nov 18 2016 |
4590 |
359.44 |
| Nov 18 2016 |
6207 |
359.44 |
| Nov 11 2016 |
2947 |
353.68 |
| Nov 11 2016 |
4582 |
359.44 |
| Nov 11 2016 |
6208 |
359.44 |
| Nov 04 2016 |
2947 |
353.68 |
| Nov 04 2016 |
4582 |
359.44 |
| Nov 04 2016 |
6208 |
359.44 |
| Oct 28 2016 |
4593 |
359.44 |
| Oct 28 2016 |
2942 |
353.68 |
| Oct 28 2016 |
6217 |
359.44 |
| Oct 21 2016 |
2942 |
353.68 |
| Oct 21 2016 |
4599 |
359.44 |
| Oct 21 2016 |
6222 |
359.44 |
| Oct 14 2016 |
2945 |
353.68 |
| Oct 14 2016 |
4602 |
359.44 |
| Oct 14 2016 |
6261 |
359.44 |
| Oct 07 2016 |
4603 |
359.44 |
| Oct 07 2016 |
2945 |
353.68 |
| Oct 07 2016 |
6265 |
359.44 |
| Sep 30 2016 |
2979 |
353.68 |
| Sep 30 2016 |
4609 |
359.44 |
| Sep 30 2016 |
6266 |
359.44 |
| Sep 23 2016 |
2971 |
353.68 |
| Sep 23 2016 |
4571 |
359.44 |
| Sep 23 2016 |
6228 |
359.44 |
| Sep 16 2016 |
2969 |
353.68 |
| Sep 16 2016 |
4551 |
359.44 |
| Sep 16 2016 |
6244 |
359.44 |
| Sep 09 2016 |
3056 |
353.68 |
| Sep 09 2016 |
4615 |
359.44 |
| Sep 09 2016 |
6262 |
359.44 |
| Sep 02 2016 |
3116 |
353.68 |
| Sep 02 2016 |
4624 |
359.44 |
| Sep 02 2016 |
6356 |
359.44 |
| Aug 26 2016 |
3050 |
353.68 |
| Aug 26 2016 |
4295 |
359.44 |
| Aug 26 2016 |
6046 |
359.44 |
| Aug 19 2016 |
3489 |
346.84 |
| Aug 19 2016 |
3107 |
353.68 |
| Aug 19 2016 |
4909 |
346.84 |
| Aug 12 2016 |
3481 |
353.68 |
| Aug 12 2016 |
7761 |
385.18 |
| Aug 12 2016 |
3495 |
346.84 |
| Aug 12 2016 |
5507 |
343.8 |
| Aug 05 2016 |
7772 |
385.18 |
| Aug 05 2016 |
3054 |
341.94 |
| Aug 05 2016 |
2926 |
335.93 |
| Aug 05 2016 |
5596 |
343.8 |
| Jul 29 2016 |
2810 |
335.9 |
| Jul 29 2016 |
3047 |
341.94 |
| Jul 29 2016 |
7828 |
385.18 |
| Jul 29 2016 |
5615 |
343.8 |
| Jul 22 2016 |
2921 |
335.9 |
| Jul 22 2016 |
3149 |
341.94 |
| Jul 22 2016 |
7988 |
385.18 |
| Jul 22 2016 |
4824 |
333.33 |
| Jun 22 2016 |
3030 |
335.9 |
| Jun 22 2016 |
8567 |
389 |
| Jun 22 2016 |
3187 |
341.94 |
| Jun 22 2016 |
5491 |
333.33 |
| Jun 15 2016 |
3092 |
335.9 |
| Jun 15 2016 |
8620 |
389 |
| Jun 15 2016 |
3251 |
341.94 |
| Jun 15 2016 |
5572 |
333.33 |
| Jun 08 2016 |
8700 |
389 |
| Jun 08 2016 |
3285 |
341.94 |
| Jun 08 2016 |
2714 |
329.27 |
| Jun 08 2016 |
5172 |
328.63 |
| Jun 01 2016 |
3450 |
341.94 |
| Jun 01 2016 |
8732 |
389 |
| Jun 01 2016 |
2910 |
332.36 |
| Jun 01 2016 |
5439 |
329.14 |
| May 25 2016 |
8770 |
389 |
| May 25 2016 |
3425 |
341.94 |
| May 25 2016 |
2945 |
332.36 |
| May 25 2016 |
5492 |
329.14 |
| May 18 2016 |
3432 |
341.94 |
| May 18 2016 |
8846 |
389 |
| May 18 2016 |
2968 |
332.36 |
| May 18 2016 |
5532 |
329.14 |
| May 11 2016 |
2931 |
331.83 |
| May 11 2016 |
8811 |
389 |
| May 11 2016 |
3377 |
341.94 |
| May 11 2016 |
5547 |
329.14 |
| May 04 2016 |
2999 |
330.2 |
| May 04 2016 |
8752 |
389 |
| May 04 2016 |
2913 |
331.83 |
| May 04 2016 |
5187 |
325.09 |
| Apr 27 2016 |
8982 |
389 |
| Apr 27 2016 |
3099 |
330.2 |
| Apr 27 2016 |
3044 |
331.83 |
| Apr 27 2016 |
5282 |
325.09 |
| Apr 20 2016 |
3202 |
333.57 |
| Apr 20 2016 |
3173 |
330.2 |
| Apr 20 2016 |
9034 |
389 |
| Apr 20 2016 |
6233 |
334.8 |
| Apr 13 2016 |
8978 |
389 |
| Apr 13 2016 |
3215 |
330.2 |
| Apr 13 2016 |
3333 |
333.57 |
| Apr 13 2016 |
6256 |
334.8 |
| Apr 06 2016 |
2824 |
324.33 |
| Apr 06 2016 |
8965 |
389 |
| Apr 06 2016 |
3271 |
330.2 |
| Apr 06 2016 |
6308 |
334.8 |
| Mar 30 2016 |
2683 |
322.7 |
| Mar 30 2016 |
8879 |
389 |
| Mar 30 2016 |
3188 |
330.2 |
| Mar 30 2016 |
6195 |
334.27 |
| Mar 23 2016 |
3278 |
330.2 |
| Mar 23 2016 |
8897 |
389 |
| Mar 23 2016 |
2776 |
322.7 |
| Mar 23 2016 |
6276 |
334.27 |
| Mar 16 2016 |
3276 |
330.2 |
| Mar 16 2016 |
8781 |
389 |
| Mar 16 2016 |
2813 |
322.7 |
| Mar 16 2016 |
6226 |
334.27 |
| Mar 09 2016 |
3304 |
330.2 |
| Mar 09 2016 |
8757 |
389 |
| Mar 09 2016 |
2827 |
322.7 |
| Mar 09 2016 |
6237 |
334.27 |
| Mar 02 2016 |
2801 |
322.7 |
| Mar 02 2016 |
3314 |
330.2 |
| Mar 02 2016 |
8728 |
389 |
| Mar 02 2016 |
6223 |
334.27 |
| Feb 24 2016 |
3288 |
330.2 |
| Feb 24 2016 |
8690 |
389 |
| Feb 24 2016 |
2829 |
322.7 |
| Feb 24 2016 |
6221 |
334.27 |
| Feb 17 2016 |
8736 |
389 |
| Feb 17 2016 |
3303 |
330.2 |
| Feb 17 2016 |
2888 |
322.7 |
| Feb 17 2016 |
6280 |
334.27 |
| Feb 10 2016 |
2891 |
322.7 |
| Feb 10 2016 |
3321 |
330.2 |
| Feb 10 2016 |
8773 |
389 |
| Feb 10 2016 |
6297 |
334.27 |
| Feb 03 2016 |
8784 |
389 |
| Feb 03 2016 |
3316 |
330.2 |
| Feb 03 2016 |
2907 |
322.7 |
| Feb 03 2016 |
6322 |
334.27 |
| Jan 27 2016 |
8778 |
389 |
| Jan 27 2016 |
3316 |
330.2 |
| Jan 27 2016 |
2925 |
322.7 |
| Jan 27 2016 |
6343 |
334.27 |
| Jan 20 2016 |
8798 |
389 |
| Jan 20 2016 |
3315 |
330.2 |
| Jan 20 2016 |
2929 |
322.7 |
| Jan 20 2016 |
6347 |
334.27 |
| Jan 13 2016 |
2929 |
322.7 |
| Jan 13 2016 |
8805 |
389 |
| Jan 13 2016 |
3315 |
330.2 |
| Jan 13 2016 |
6361 |
334.27 |
| Jan 06 2016 |
3315 |
330.2 |
| Jan 06 2016 |
8813 |
389 |
| Jan 06 2016 |
2929 |
322.7 |
| Jan 06 2016 |
6365 |
334.27 |
| Dec 30 2015 |
8812 |
389 |
| Dec 30 2015 |
3315 |
330.2 |
| Dec 30 2015 |
2929 |
322.7 |
| Dec 30 2015 |
6364 |
334.27 |
| Dec 23 2015 |
8812 |
389 |
| Dec 23 2015 |
3315 |
330.2 |
| Dec 23 2015 |
2929 |
322.7 |
| Dec 23 2015 |
6364 |
334.27 |
| Dec 16 2015 |
3315 |
330.2 |
| Dec 16 2015 |
8812 |
389 |
| Dec 16 2015 |
2929 |
322.7 |
| Dec 16 2015 |
6364 |
334.27 |
| Dec 09 2015 |
3315 |
330.2 |
| Dec 09 2015 |
8821 |
389 |
| Dec 09 2015 |
2929 |
322.7 |
| Dec 09 2015 |
6365 |
334.27 |
| Dec 02 2015 |
8822 |
389 |
| Dec 02 2015 |
3315 |
330.2 |
| Dec 02 2015 |
2929 |
322.7 |
| Dec 02 2015 |
6367 |
334.27 |
| Nov 25 2015 |
2929 |
322.7 |
| Nov 25 2015 |
8822 |
389 |
| Nov 25 2015 |
3315 |
330.2 |
| Nov 25 2015 |
6367 |
334.27 |
| Nov 18 2015 |
3315 |
330.2 |
| Nov 18 2015 |
8822 |
389 |
| Nov 18 2015 |
2929 |
322.7 |
| Nov 18 2015 |
6367 |
334.27 |
| Nov 11 2015 |
3315 |
330.2 |
| Nov 11 2015 |
8822 |
389 |
| Nov 11 2015 |
3059 |
324.65 |
| Nov 11 2015 |
5641 |
325.87 |
| Nov 04 2015 |
3059 |
324.65 |
| Nov 04 2015 |
3315 |
330.2 |
| Nov 04 2015 |
8822 |
389 |
| Nov 04 2015 |
5641 |
325.87 |
| Oct 28 2015 |
8813 |
389 |
| Oct 28 2015 |
3313 |
330.2 |
| Oct 28 2015 |
3059 |
324.65 |
| Oct 28 2015 |
5634 |
325.87 |
| Oct 21 2015 |
3051 |
324.65 |
| Oct 21 2015 |
3310 |
330.2 |
| Oct 21 2015 |
8826 |
389 |
| Oct 21 2015 |
5635 |
325.87 |
| Oct 14 2015 |
3056 |
324.65 |
| Oct 14 2015 |
8838 |
389 |
| Oct 14 2015 |
3310 |
330.2 |
| Oct 14 2015 |
5636 |
325.87 |
| Oct 07 2015 |
8826 |
389 |
| Oct 07 2015 |
3310 |
330.2 |
| Oct 07 2015 |
3056 |
324.65 |
| Oct 07 2015 |
5632 |
325.87 |
| Sep 30 2015 |
8831 |
389 |
| Sep 30 2015 |
3315 |
330.2 |
| Sep 30 2015 |
3060 |
324.65 |
| Sep 30 2015 |
5640 |
325.87 |
| Sep 23 2015 |
3337 |
330.2 |
| Sep 23 2015 |
8835 |
389 |
| Sep 23 2015 |
3066 |
324.65 |
| Sep 23 2015 |
5659 |
325.87 |
| Sep 16 2015 |
3046 |
324.65 |
| Sep 16 2015 |
8832 |
389 |
| Sep 16 2015 |
3332 |
330.2 |
| Sep 16 2015 |
5660 |
325.87 |
| Sep 09 2015 |
3326 |
330.2 |
| Sep 09 2015 |
8849 |
389 |
| Sep 09 2015 |
3041 |
324.65 |
| Sep 09 2015 |
5677 |
325.87 |
| Sep 02 2015 |
3270 |
330.2 |
| Sep 02 2015 |
8793 |
389 |
| Sep 02 2015 |
3069 |
324.65 |
| Sep 02 2015 |
5658 |
325.87 |
| Aug 26 2015 |
3142 |
324.65 |
| Aug 26 2015 |
8969 |
389 |
| Aug 26 2015 |
3379 |
330.2 |
| Aug 26 2015 |
5747 |
325.87 |
| Aug 19 2015 |
8959 |
389 |
| Aug 19 2015 |
3359 |
330.2 |
| Aug 19 2015 |
3213 |
323.87 |
| Aug 19 2015 |
5914 |
326.66 |
| Aug 12 2015 |
9426 |
392.82 |
| Aug 12 2015 |
3382 |
330.2 |
| Aug 12 2015 |
3182 |
323.87 |
| Aug 12 2015 |
5752 |
324.79 |
| Aug 05 2015 |
9413 |
392.82 |
| Aug 05 2015 |
3863 |
342.36 |
| Aug 05 2015 |
3224 |
323.87 |
| Aug 05 2015 |
5807 |
325.44 |
| Jul 29 2015 |
3220 |
323.87 |
| Jul 29 2015 |
9521 |
392.82 |
| Jul 29 2015 |
3813 |
342.36 |
| Jul 29 2015 |
5703 |
323.87 |
| Jul 22 2015 |
9487 |
392.82 |
| Jul 22 2015 |
3824 |
342.36 |
| Jul 22 2015 |
3227 |
323.87 |
| Jul 22 2015 |
5678 |
323.87 |
| Jul 15 2015 |
9589 |
392.82 |
| Jul 15 2015 |
3937 |
342.36 |
| Jul 15 2015 |
3398 |
323.87 |
| Jul 15 2015 |
5796 |
323.87 |
| Jul 08 2015 |
3996 |
342.36 |
| Jul 08 2015 |
3417 |
323.8 |
| Jul 08 2015 |
5900 |
323.87 |
| Jul 01 2015 |
4036 |
342.36 |
| Jul 01 2015 |
3449 |
323.8 |
| Jul 01 2015 |
5943 |
323.87 |
| Jun 24 2015 |
3927 |
340 |
| Jun 24 2015 |
3492 |
323.8 |
| Jun 24 2015 |
6025 |
323.87 |
| Jun 17 2015 |
3967 |
340 |
| Jun 17 2015 |
5587 |
346.14 |
| Jun 17 2015 |
3480 |
323.8 |
| Jun 17 2015 |
6083 |
323.87 |
| Jun 10 2015 |
3505 |
323.8 |
| Jun 10 2015 |
3947 |
340 |
| Jun 10 2015 |
5644 |
346.14 |
| Jun 10 2015 |
6017 |
323.87 |
| Jun 03 2015 |
8087 |
373.42 |
| Jun 03 2015 |
3941 |
340 |
| Jun 03 2015 |
3604 |
323.8 |
| Jun 03 2015 |
6133 |
323.8 |
| May 27 2015 |
3928 |
340 |
| May 27 2015 |
7436 |
366.09 |
| May 27 2015 |
3565 |
323.8 |
| May 27 2015 |
6102 |
323.8 |
| May 20 2015 |
3789 |
326.64 |
| May 20 2015 |
3916 |
340 |
| May 20 2015 |
7480 |
366.09 |
| May 20 2015 |
6445 |
326.64 |
| May 13 2015 |
7479 |
366.09 |
| May 13 2015 |
3930 |
340 |
| May 13 2015 |
3839 |
326.64 |
| May 13 2015 |
6480 |
326.64 |
| May 06 2015 |
3711 |
340 |
| May 06 2015 |
3884 |
328.26 |
| May 06 2015 |
7259 |
366.09 |
| May 06 2015 |
6472 |
328.26 |
| Apr 29 2015 |
7751 |
370.87 |
| Apr 29 2015 |
3822 |
340 |
| Apr 29 2015 |
3957 |
328.26 |
| Apr 29 2015 |
6568 |
328.26 |
| Apr 22 2015 |
4000 |
328.26 |
| Apr 22 2015 |
7795 |
370.87 |
| Apr 22 2015 |
5314 |
373.12 |
| Apr 22 2015 |
6589 |
328.26 |
| Apr 15 2015 |
5262 |
373.12 |
| Apr 15 2015 |
7791 |
370.87 |
| Apr 15 2015 |
4029 |
328.26 |
| Apr 15 2015 |
6644 |
328.26 |
| Apr 08 2015 |
4030 |
328.26 |
| Apr 08 2015 |
7898 |
370.87 |
| Apr 08 2015 |
5267 |
373.12 |
| Apr 08 2015 |
6685 |
328.26 |
| Apr 01 2015 |
5229 |
373.12 |
| Apr 01 2015 |
7989 |
370.87 |
| Apr 01 2015 |
4313 |
331.3 |
| Apr 01 2015 |
7067 |
330.97 |
| Mar 25 2015 |
7915 |
370.87 |
| Mar 25 2015 |
4120 |
331.3 |
| Mar 25 2015 |
5227 |
373.12 |
| Mar 25 2015 |
6880 |
330.97 |
| Mar 18 2015 |
7849 |
370.87 |
| Mar 18 2015 |
5076 |
373.12 |
| Mar 18 2015 |
4049 |
331.3 |
| Mar 18 2015 |
6803 |
330.97 |
| Mar 11 2015 |
4130 |
331.3 |
| Mar 11 2015 |
7923 |
370.87 |
| Mar 11 2015 |
5239 |
373.12 |
| Mar 11 2015 |
7074 |
330.97 |
| Mar 04 2015 |
5305 |
373.12 |
| Mar 04 2015 |
8041 |
370.87 |
| Mar 04 2015 |
4215 |
331.3 |
| Mar 04 2015 |
7152 |
330.97 |
| Feb 25 2015 |
4251 |
331.3 |
| Feb 25 2015 |
5253 |
373.12 |
| Feb 25 2015 |
7995 |
370.87 |
| Feb 25 2015 |
7168 |
330.97 |
| Feb 18 2015 |
4344 |
331.3 |
| Feb 18 2015 |
5278 |
373.12 |
| Feb 18 2015 |
8052 |
370.87 |
| Feb 18 2015 |
7248 |
330.97 |
| Feb 11 2015 |
4382 |
331.3 |
| Feb 11 2015 |
8069 |
370.87 |
| Feb 11 2015 |
5304 |
373.12 |
| Feb 11 2015 |
7272 |
330.97 |
| Feb 04 2015 |
8058 |
370.87 |
| Feb 04 2015 |
5304 |
373.12 |
| Feb 04 2015 |
4401 |
331.3 |
| Feb 04 2015 |
7286 |
330.97 |
| Jan 28 2015 |
5304 |
373.12 |
| Jan 28 2015 |
8073 |
370.87 |
| Jan 28 2015 |
4404 |
331.3 |
| Jan 28 2015 |
7306 |
330.97 |
| Jan 21 2015 |
5310 |
373.12 |
| Jan 21 2015 |
8086 |
370.87 |
| Jan 21 2015 |
4420 |
331.3 |
| Jan 21 2015 |
7331 |
330.97 |
| Jan 14 2015 |
4424 |
331.3 |
| Jan 14 2015 |
5310 |
373.12 |
| Jan 14 2015 |
8096 |
370.87 |
| Jan 14 2015 |
7342 |
330.97 |
| Jan 07 2015 |
4424 |
331.3 |
| Jan 07 2015 |
8080 |
370.87 |
| Jan 07 2015 |
5310 |
373.12 |
| Jan 07 2015 |
7336 |
330.97 |
| Dec 31 2014 |
8082 |
370.87 |
| Dec 31 2014 |
4424 |
331.3 |
| Dec 31 2014 |
5312 |
373.12 |
| Dec 31 2014 |
7335 |
330.97 |
| Dec 24 2014 |
4424 |
331.3 |
| Dec 24 2014 |
8082 |
370.87 |
| Dec 24 2014 |
5312 |
373.12 |
| Dec 24 2014 |
7335 |
330.97 |
| Dec 17 2014 |
5312 |
373.12 |
| Dec 17 2014 |
8074 |
370.87 |
| Dec 17 2014 |
4424 |
331.3 |
| Dec 17 2014 |
7335 |
330.97 |
| Dec 10 2014 |
5312 |
373.12 |
| Dec 10 2014 |
8074 |
370.87 |
| Dec 10 2014 |
4424 |
331.3 |
| Dec 10 2014 |
7335 |
330.97 |
| Dec 03 2014 |
5313 |
373.12 |
| Dec 03 2014 |
8074 |
370.87 |
| Dec 03 2014 |
4424 |
331.3 |
| Dec 03 2014 |
7335 |
330.97 |
| Nov 26 2014 |
4424 |
331.3 |
| Nov 26 2014 |
8074 |
370.87 |
| Nov 26 2014 |
5313 |
373.12 |
| Nov 26 2014 |
7335 |
330.97 |
| Nov 19 2014 |
5313 |
373.12 |
| Nov 19 2014 |
8074 |
370.87 |
| Nov 19 2014 |
4424 |
331.3 |
| Nov 19 2014 |
7335 |
330.97 |
| Nov 12 2014 |
8074 |
370.87 |
| Nov 12 2014 |
5313 |
373.12 |
| Nov 12 2014 |
4424 |
331.3 |
| Nov 12 2014 |
7335 |
330.97 |
| Nov 05 2014 |
4424 |
331.3 |
| Nov 05 2014 |
5313 |
373.12 |
| Nov 05 2014 |
8074 |
370.87 |
| Nov 05 2014 |
7335 |
330.97 |
| Oct 29 2014 |
4425 |
331.3 |
| Oct 29 2014 |
8074 |
370.87 |
| Oct 29 2014 |
5313 |
373.12 |
| Oct 29 2014 |
7335 |
330.97 |
| Oct 22 2014 |
5307 |
373.12 |
| Oct 22 2014 |
8056 |
370.87 |
| Oct 22 2014 |
4426 |
331.3 |
| Oct 22 2014 |
7346 |
330.97 |
| Oct 15 2014 |
4416 |
331.3 |
| Oct 15 2014 |
8050 |
370.87 |
| Oct 15 2014 |
5304 |
373.12 |
| Oct 15 2014 |
7343 |
330.97 |
| Oct 08 2014 |
4426 |
331.3 |
| Oct 08 2014 |
8037 |
370.87 |
| Oct 08 2014 |
5302 |
373.12 |
| Oct 08 2014 |
7350 |
330.97 |
| Oct 01 2014 |
8050 |
370.87 |
| Oct 01 2014 |
5307 |
373.12 |
| Oct 01 2014 |
4429 |
331.3 |
| Oct 01 2014 |
7357 |
330.97 |
| Sep 24 2014 |
5284 |
373.12 |
| Sep 24 2014 |
8040 |
370.87 |
| Sep 24 2014 |
4432 |
331.3 |
| Sep 24 2014 |
7343 |
330.97 |
| Sep 17 2014 |
4421 |
331.3 |
| Sep 17 2014 |
5266 |
373.12 |
| Sep 17 2014 |
8087 |
370.87 |
| Sep 17 2014 |
7353 |
330.97 |
| Sep 10 2014 |
5267 |
373.12 |
| Sep 10 2014 |
7999 |
370.87 |
| Sep 10 2014 |
4433 |
331.3 |
| Sep 10 2014 |
7350 |
330.97 |
| Sep 03 2014 |
5262 |
373.12 |
| Sep 03 2014 |
8027 |
370.87 |
| Sep 03 2014 |
4577 |
333.22 |
| Sep 03 2014 |
7728 |
334.33 |
| Aug 27 2014 |
8104 |
370.87 |
| Aug 27 2014 |
5163 |
373.12 |
| Aug 27 2014 |
4513 |
333.22 |
| Aug 27 2014 |
7713 |
334.33 |
| Aug 20 2014 |
4168 |
328.25 |
| Aug 20 2014 |
8080 |
370.87 |
| Aug 20 2014 |
5149 |
373.12 |
| Aug 20 2014 |
7968 |
336.59 |
| Aug 13 2014 |
4859 |
365.48 |
| Aug 13 2014 |
8111 |
370.87 |
| Aug 13 2014 |
4169 |
328.25 |
| Aug 13 2014 |
7860 |
335.02 |
| Aug 06 2014 |
5090 |
371.24 |
| Aug 06 2014 |
8157 |
370.87 |
| Aug 06 2014 |
4238 |
328.25 |
| Aug 06 2014 |
8122 |
337.35 |
| Jul 30 2014 |
4481 |
331.75 |
| Jul 30 2014 |
8178 |
370.87 |
| Jul 30 2014 |
5167 |
371.24 |
| Jul 30 2014 |
8688 |
342.37 |
| Jul 23 2014 |
8130 |
370.87 |
| Jul 23 2014 |
5250 |
376.05 |
| Jul 23 2014 |
4491 |
331.75 |
| Jul 23 2014 |
8688 |
342.37 |
| Jul 16 2014 |
8107 |
370.87 |
| Jul 16 2014 |
5357 |
376.05 |
| Jul 16 2014 |
4523 |
331.75 |
| Jul 16 2014 |
8672 |
342.37 |
| Jul 09 2014 |
5681 |
385.66 |
| Jul 09 2014 |
8196 |
370.87 |
| Jul 09 2014 |
4537 |
331.75 |
| Jul 09 2014 |
8989 |
345.66 |
| Jul 02 2014 |
7363 |
361.5 |
| Jul 02 2014 |
5831 |
385.66 |
| Jul 02 2014 |
4587 |
331.75 |
| Jul 02 2014 |
9099 |
345.66 |
| Jun 25 2014 |
5681 |
385.66 |
| Jun 25 2014 |
7460 |
361.5 |
| Jun 25 2014 |
4647 |
331.75 |
| Jun 25 2014 |
9067 |
345.66 |
| Jun 18 2014 |
5663 |
385.66 |
| Jun 18 2014 |
8620 |
373.27 |
| Jun 18 2014 |
4664 |
331.75 |
| Jun 18 2014 |
8896 |
343.46 |
| Jun 11 2014 |
4714 |
331.83 |
| Jun 11 2014 |
5931 |
385.66 |
| Jun 11 2014 |
7822 |
364.34 |
| Jun 11 2014 |
7777 |
331.63 |
| Jun 04 2014 |
5983 |
385.66 |
| Jun 04 2014 |
8389 |
368.21 |
| Jun 04 2014 |
4479 |
327.4 |
| Jun 04 2014 |
7863 |
331.63 |
| May 28 2014 |
9586 |
380.25 |
| May 28 2014 |
6029 |
385.66 |
| May 28 2014 |
4589 |
328.57 |
| May 28 2014 |
8001 |
332.48 |
| May 21 2014 |
4616 |
328.57 |
| May 21 2014 |
9658 |
380.25 |
| May 21 2014 |
6033 |
385.66 |
| May 21 2014 |
8031 |
332.48 |
| May 14 2014 |
4656 |
328.57 |
| May 14 2014 |
8844 |
370.78 |
| May 14 2014 |
6143 |
385.66 |
| May 14 2014 |
8071 |
332.48 |
| May 07 2014 |
8984 |
373.65 |
| May 07 2014 |
5831 |
385.66 |
| May 07 2014 |
4542 |
328.57 |
| May 07 2014 |
7985 |
332.48 |
| Apr 30 2014 |
4762 |
328.57 |
| Apr 30 2014 |
9304 |
373.65 |
| Apr 30 2014 |
4997 |
362.36 |
| Apr 30 2014 |
8239 |
332.48 |
| Apr 23 2014 |
4883 |
328.57 |
| Apr 23 2014 |
9409 |
373.65 |
| Apr 23 2014 |
5150 |
362.36 |
| Apr 23 2014 |
8347 |
332.48 |
| Apr 16 2014 |
5101 |
362.36 |
| Apr 16 2014 |
9003 |
370.06 |
| Apr 16 2014 |
4479 |
322.12 |
| Apr 16 2014 |
8107 |
330.05 |
| Apr 09 2014 |
9097 |
370.06 |
| Apr 09 2014 |
5116 |
362.36 |
| Apr 09 2014 |
4634 |
322.12 |
| Apr 09 2014 |
8258 |
330.05 |
| Apr 02 2014 |
4549 |
319.78 |
| Apr 02 2014 |
9199 |
370.06 |
| Apr 02 2014 |
4980 |
362.36 |
| Apr 02 2014 |
8068 |
330.05 |
| Mar 26 2014 |
4971 |
362.36 |
| Mar 26 2014 |
9422 |
370.06 |
| Mar 26 2014 |
4961 |
327.09 |
| Mar 26 2014 |
8955 |
337.75 |
| Mar 19 2014 |
5072 |
362.36 |
| Mar 19 2014 |
9486 |
370.06 |
| Mar 19 2014 |
4974 |
327.09 |
| Mar 19 2014 |
8994 |
337.75 |
| Mar 12 2014 |
9501 |
370.06 |
| Mar 12 2014 |
5090 |
362.36 |
| Mar 12 2014 |
5018 |
327.09 |
| Mar 12 2014 |
9041 |
337.75 |
| Mar 05 2014 |
4989 |
327.09 |
| Mar 05 2014 |
9510 |
370.06 |
| Mar 05 2014 |
5042 |
362.36 |
| Mar 05 2014 |
9041 |
337.75 |
| Feb 26 2014 |
9524 |
370.06 |
| Feb 26 2014 |
5079 |
362.36 |
| Feb 26 2014 |
4989 |
327.09 |
| Feb 26 2014 |
9064 |
337.75 |
| Feb 19 2014 |
5095 |
362.36 |
| Feb 19 2014 |
9552 |
370.06 |
| Feb 19 2014 |
5043 |
327.09 |
| Feb 19 2014 |
9104 |
337.75 |
| Feb 12 2014 |
5032 |
327.09 |
| Feb 12 2014 |
9577 |
370.06 |
| Feb 12 2014 |
5131 |
362.36 |
| Feb 12 2014 |
9122 |
337.75 |
| Feb 05 2014 |
5125 |
362.36 |
| Feb 05 2014 |
9670 |
370.06 |
| Feb 05 2014 |
5077 |
327.09 |
| Feb 05 2014 |
9187 |
337.75 |
| Jan 29 2014 |
9728 |
370.06 |
| Jan 29 2014 |
5125 |
362.36 |
| Jan 29 2014 |
5066 |
327.09 |
| Jan 29 2014 |
9202 |
337.75 |
| Jan 22 2014 |
5123 |
362.36 |
| Jan 22 2014 |
9717 |
370.06 |
| Jan 22 2014 |
5057 |
327.09 |
| Jan 22 2014 |
9175 |
337.75 |
| Jan 15 2014 |
5123 |
362.36 |
| Jan 15 2014 |
9747 |
370.06 |
| Jan 15 2014 |
5059 |
327.09 |
| Jan 15 2014 |
9199 |
337.75 |
| Jan 08 2014 |
9763 |
370.06 |
| Jan 08 2014 |
5123 |
362.36 |
| Jan 08 2014 |
5056 |
327.09 |
| Jan 08 2014 |
9209 |
337.75 |
| Jan 01 2014 |
9763 |
370.06 |
| Jan 01 2014 |
5123 |
362.36 |
| Jan 01 2014 |
5056 |
327.09 |
| Jan 01 2014 |
9209 |
337.75 |
| Dec 25 2013 |
5056 |
327.09 |
| Dec 25 2013 |
5129 |
362.36 |
| Dec 25 2013 |
9763 |
370.06 |
| Dec 25 2013 |
9210 |
337.75 |
| Dec 18 2013 |
5129 |
362.36 |
| Dec 18 2013 |
9763 |
370.06 |
| Dec 18 2013 |
5056 |
327.09 |
| Dec 18 2013 |
9210 |
337.75 |
| Dec 11 2013 |
5131 |
362.36 |
| Dec 11 2013 |
9763 |
370.06 |
| Dec 11 2013 |
5056 |
327.09 |
| Dec 11 2013 |
9210 |
337.75 |
| Dec 04 2013 |
5057 |
327.09 |
| Dec 04 2013 |
9763 |
370.06 |
| Dec 04 2013 |
5131 |
362.36 |
| Dec 04 2013 |
9211 |
337.75 |
| Nov 27 2013 |
5057 |
327.09 |
| Nov 27 2013 |
9763 |
370.06 |
| Nov 27 2013 |
5131 |
362.36 |
| Nov 27 2013 |
9211 |
337.75 |
| Nov 20 2013 |
9763 |
370.06 |
| Nov 20 2013 |
5132 |
362.36 |
| Nov 20 2013 |
5057 |
327.09 |
| Nov 20 2013 |
9212 |
337.75 |
| Nov 13 2013 |
5057 |
327.09 |
| Nov 13 2013 |
9763 |
370.06 |
| Nov 13 2013 |
5132 |
362.36 |
| Nov 13 2013 |
9212 |
337.75 |
| Nov 06 2013 |
5057 |
327.09 |
| Nov 06 2013 |
5132 |
362.36 |
| Nov 06 2013 |
9763 |
370.06 |
| Nov 06 2013 |
9212 |
337.75 |
| Oct 30 2013 |
5132 |
362.36 |
| Oct 30 2013 |
9762 |
370.06 |
| Oct 30 2013 |
5057 |
327.09 |
| Oct 30 2013 |
9212 |
337.75 |
| Oct 23 2013 |
9762 |
370.06 |
| Oct 23 2013 |
5132 |
362.36 |
| Oct 23 2013 |
5055 |
327.09 |
| Oct 23 2013 |
9212 |
337.75 |
| Oct 16 2013 |
5076 |
327.09 |
| Oct 16 2013 |
9743 |
370.06 |
| Oct 16 2013 |
5115 |
362.36 |
| Oct 16 2013 |
9219 |
337.75 |
| Oct 09 2013 |
5098 |
362.36 |
| Oct 09 2013 |
9735 |
370.06 |
| Oct 09 2013 |
5049 |
327.09 |
| Oct 09 2013 |
9203 |
337.75 |
| Oct 02 2013 |
9726 |
370.06 |
| Oct 02 2013 |
5126 |
362.36 |
| Oct 02 2013 |
5056 |
327.09 |
| Oct 02 2013 |
9204 |
337.75 |
| Sep 25 2013 |
9671 |
370.06 |
| Sep 25 2013 |
5115 |
362.36 |
| Sep 25 2013 |
5038 |
327.09 |
| Sep 25 2013 |
9169 |
337.75 |
| Sep 18 2013 |
5006 |
327.09 |
| Sep 18 2013 |
9642 |
370.06 |
| Sep 18 2013 |
5091 |
362.36 |
| Sep 18 2013 |
9141 |
337.75 |
| Sep 11 2013 |
5002 |
362.36 |
| Sep 11 2013 |
9619 |
370.06 |
| Sep 11 2013 |
5024 |
327.09 |
| Sep 11 2013 |
9089 |
337.75 |
| Sep 04 2013 |
9645 |
370.06 |
| Sep 04 2013 |
5035 |
362.36 |
| Sep 04 2013 |
5262 |
330.29 |
| Sep 04 2013 |
9398 |
340.95 |
| Aug 28 2013 |
5285 |
330.29 |
| Aug 28 2013 |
5210 |
362.36 |
| Aug 28 2013 |
9653 |
370.06 |
| Aug 28 2013 |
9429 |
340.95 |
| Aug 21 2013 |
5199 |
362.36 |
| Aug 21 2013 |
9706 |
370.06 |
| Aug 21 2013 |
5014 |
325.64 |
| Aug 21 2013 |
8680 |
332.51 |
| Aug 14 2013 |
9742 |
370.06 |
| Aug 14 2013 |
5105 |
368.49 |
| Aug 14 2013 |
5015 |
325.64 |
| Aug 14 2013 |
8424 |
332.51 |
| Aug 07 2013 |
6776 |
401.74 |
| Aug 07 2013 |
9896 |
370.06 |
| Aug 07 2013 |
5008 |
325.64 |
| Aug 07 2013 |
8332 |
330.68 |
| Jul 31 2013 |
6802 |
401.74 |
| Jul 31 2013 |
9986 |
370.06 |
| Jul 31 2013 |
5425 |
330.47 |
| Jul 31 2013 |
9061 |
337.45 |
| Jul 24 2013 |
10091 |
370.06 |
| Jul 24 2013 |
6050 |
386.52 |
| Jul 24 2013 |
5587 |
333.79 |
| Jul 24 2013 |
9335 |
339.83 |
| Jul 17 2013 |
10142 |
370.06 |
| Jul 17 2013 |
5957 |
386.52 |
| Jul 17 2013 |
6025 |
340.06 |
| Jul 17 2013 |
9693 |
343.14 |
| Jul 10 2013 |
6062 |
340.06 |
| Jul 10 2013 |
10932 |
377.31 |
| Jul 10 2013 |
6097 |
386.52 |
| Jul 10 2013 |
9016 |
335.73 |
| Jul 03 2013 |
11041 |
377.31 |
| Jul 03 2013 |
5993 |
386.52 |
| Jul 03 2013 |
6642 |
347.39 |
| Jul 03 2013 |
10272 |
347.29 |
| Jun 26 2013 |
5891 |
386.52 |
| Jun 26 2013 |
11578 |
380.56 |
| Jun 26 2013 |
7948 |
363.94 |
| Jun 26 2013 |
12769 |
367.6 |
| Jun 19 2013 |
7590 |
358.5 |
| Jun 19 2013 |
5717 |
386.52 |
| Jun 19 2013 |
11730 |
380.56 |
| Jun 19 2013 |
12340 |
364.11 |
| Jun 12 2013 |
7671 |
358.5 |
| Jun 12 2013 |
11793 |
380.56 |
| Jun 12 2013 |
5929 |
386.52 |
| Jun 12 2013 |
12516 |
364.11 |
| Jun 05 2013 |
5671 |
386.52 |
| Jun 05 2013 |
11297 |
376.76 |
| Jun 05 2013 |
7640 |
358.5 |
| Jun 05 2013 |
11892 |
359.4 |
| May 29 2013 |
9120 |
376.15 |
| May 29 2013 |
11355 |
376.76 |
| May 29 2013 |
5642 |
386.52 |
| May 29 2013 |
14126 |
377.05 |
| May 22 2013 |
9352 |
376.15 |
| May 22 2013 |
5668 |
386.52 |
| May 22 2013 |
12283 |
384.42 |
| May 22 2013 |
14590 |
378.37 |
| May 15 2013 |
12354 |
384.42 |
| May 15 2013 |
5601 |
386.52 |
| May 15 2013 |
9390 |
376.15 |
| May 15 2013 |
13582 |
370.68 |
| May 08 2013 |
12295 |
384.42 |
| May 08 2013 |
5817 |
396.6 |
| May 08 2013 |
9412 |
376.15 |
| May 08 2013 |
14588 |
378.72 |
| May 01 2013 |
9606 |
376.15 |
| May 01 2013 |
12446 |
384.42 |
| May 01 2013 |
5919 |
396.6 |
| May 01 2013 |
14748 |
378.72 |
| Apr 24 2013 |
12426 |
384.42 |
| Apr 24 2013 |
5855 |
396.6 |
| Apr 24 2013 |
7988 |
359.77 |
| Apr 24 2013 |
13435 |
368.73 |
| Apr 17 2013 |
5995 |
396.6 |
| Apr 17 2013 |
12939 |
389.17 |
| Apr 17 2013 |
8049 |
359.14 |
| Apr 17 2013 |
13449 |
368.09 |
| Apr 10 2013 |
12778 |
389.17 |
| Apr 10 2013 |
5970 |
396.6 |
| Apr 10 2013 |
8974 |
369.45 |
| Apr 10 2013 |
14145 |
374 |
| Apr 03 2013 |
8950 |
369.45 |
| Apr 03 2013 |
5928 |
396.6 |
| Apr 03 2013 |
12735 |
389.17 |
| Apr 03 2013 |
14139 |
374 |
| Mar 27 2013 |
6040 |
396.6 |
| Mar 27 2013 |
13240 |
394.55 |
| Mar 27 2013 |
9158 |
369.45 |
| Mar 27 2013 |
12856 |
363.22 |
| Mar 20 2013 |
5663 |
396.6 |
| Mar 20 2013 |
13032 |
394.55 |
| Mar 20 2013 |
9100 |
369.45 |
| Mar 20 2013 |
11336 |
350.26 |
| Mar 13 2013 |
7995 |
385.99 |
| Mar 13 2013 |
4339 |
396.6 |
| Mar 13 2013 |
11324 |
350.26 |
| Oct 19 2012 |
11657 |
394.55 |
| Oct 19 2012 |
5373 |
396.6 |
| Oct 19 2012 |
9947 |
385.99 |
| Oct 19 2012 |
14721 |
387.61 |
| Sep 23 2012 |
9865 |
385.99 |
| Sep 23 2012 |
5304 |
396.6 |
| Sep 23 2012 |
11605 |
394.55 |
| Sep 23 2012 |
14651 |
387.61 |
| Aug 31 2012 |
5037 |
397.79 |
| Aug 31 2012 |
13236 |
416.18 |
| Aug 31 2012 |
9515 |
385.99 |
| Aug 31 2012 |
15264 |
394.58 |
| Aug 24 2012 |
10440 |
398.38 |
| Aug 24 2012 |
4978 |
397.79 |
| Aug 24 2012 |
13069 |
416.18 |
| Aug 24 2012 |
15966 |
400.34 |
| Aug 10 2012 |
2406 |
319.16 |
| Aug 10 2012 |
12637 |
416.18 |
| Aug 10 2012 |
9071 |
384.35 |
| Aug 10 2012 |
13635 |
384.35 |
| Aug 03 2012 |
8419 |
377.7 |
| Aug 03 2012 |
2339 |
319.16 |
| Aug 03 2012 |
12433 |
416.18 |
| Aug 03 2012 |
12629 |
377.7 |
| Jul 27 2012 |
8348 |
377.7 |
| Jul 27 2012 |
12048 |
416.18 |
| Jul 27 2012 |
13344 |
385.4 |
