| Apr 25 2024 |
502 |
276.32 |
| Apr 25 2024 |
961 |
276.32 |
| Apr 24 2024 |
503 |
276.32 |
| Apr 24 2024 |
960 |
276.32 |
| Apr 17 2024 |
503 |
276.32 |
| Apr 17 2024 |
944 |
276.32 |
| Apr 10 2024 |
511 |
276.32 |
| Apr 10 2024 |
959 |
276.32 |
| Apr 03 2024 |
516 |
276.32 |
| Apr 03 2024 |
960 |
276.32 |
| Mar 27 2024 |
520 |
276.32 |
| Mar 27 2024 |
973 |
276.32 |
| Mar 21 2024 |
519 |
276.32 |
| Mar 21 2024 |
970 |
276.32 |
| Mar 14 2024 |
535 |
276.32 |
| Mar 14 2024 |
998 |
276.32 |
| Mar 07 2024 |
532 |
276.32 |
| Mar 07 2024 |
1001 |
276.32 |
| Feb 29 2024 |
532 |
276.32 |
| Feb 29 2024 |
999 |
276.32 |
| Feb 22 2024 |
543 |
276.32 |
| Feb 22 2024 |
1008 |
276.32 |
| Feb 15 2024 |
544 |
276.32 |
| Feb 15 2024 |
1012 |
276.32 |
| Feb 08 2024 |
553 |
276.32 |
| Feb 08 2024 |
1013 |
276.32 |
| Feb 01 2024 |
525 |
276.32 |
| Feb 01 2024 |
985 |
276.32 |
| Jan 25 2024 |
506 |
276.32 |
| Jan 25 2024 |
960 |
276.32 |
| Jan 18 2024 |
506 |
276.32 |
| Jan 18 2024 |
963 |
276.32 |
| Jan 11 2024 |
506 |
276.32 |
| Jan 11 2024 |
961 |
276.32 |
| Jan 04 2024 |
506 |
276.32 |
| Jan 04 2024 |
963 |
276.32 |
| Dec 28 2023 |
506 |
276.32 |
| Dec 28 2023 |
961 |
276.32 |
| Dec 21 2023 |
506 |
276.32 |
| Dec 21 2023 |
961 |
276.32 |
| Dec 14 2023 |
506 |
276.32 |
| Dec 14 2023 |
950 |
276.32 |
| Dec 07 2023 |
506 |
276.32 |
| Dec 07 2023 |
950 |
276.32 |
| Nov 30 2023 |
507 |
276.32 |
| Nov 30 2023 |
954 |
276.32 |
| Nov 23 2023 |
507 |
276.32 |
| Nov 23 2023 |
939 |
276.32 |
| Nov 16 2023 |
507 |
276.32 |
| Nov 16 2023 |
923 |
276.32 |
| Nov 09 2023 |
515 |
276.32 |
| Nov 09 2023 |
922 |
276.32 |
| Nov 02 2023 |
514 |
276.32 |
| Nov 02 2023 |
921 |
276.32 |
| Oct 26 2023 |
512 |
276.32 |
| Oct 26 2023 |
917 |
276.32 |
| Oct 19 2023 |
511 |
276.32 |
| Oct 19 2023 |
909 |
276.32 |
| Oct 12 2023 |
511 |
276.32 |
| Oct 12 2023 |
908 |
276.32 |
| Oct 05 2023 |
511 |
276.32 |
| Oct 05 2023 |
891 |
276.32 |
| Sep 28 2023 |
511 |
276.32 |
| Sep 28 2023 |
902 |
276.32 |
| Sep 21 2023 |
509 |
276.32 |
| Sep 21 2023 |
876 |
276.32 |
| Sep 14 2023 |
527 |
276.32 |
| Sep 14 2023 |
889 |
276.32 |
| Sep 07 2023 |
530 |
276.32 |
| Sep 07 2023 |
902 |
276.32 |
| Aug 31 2023 |
529 |
276.32 |
| Aug 31 2023 |
914 |
276.32 |
| Aug 24 2023 |
544 |
276.32 |
| Aug 24 2023 |
939 |
276.32 |
| Aug 17 2023 |
547 |
276.32 |
| Aug 17 2023 |
957 |
276.32 |
| Aug 10 2023 |
553 |
276.32 |
| Aug 10 2023 |
966 |
276.32 |
| Aug 03 2023 |
552 |
276.32 |
| Aug 03 2023 |
987 |
276.32 |
| Jul 27 2023 |
572 |
276.32 |
| Jul 27 2023 |
981 |
276.32 |
| Jul 20 2023 |
579 |
276.32 |
| Jul 20 2023 |
854 |
276.32 |
| Jul 13 2023 |
581 |
276.32 |
| Jul 13 2023 |
862 |
276.32 |
| Jul 06 2023 |
588 |
276.32 |
| Jul 06 2023 |
868 |
276.32 |
| Jun 29 2023 |
594 |
276.32 |
| Jun 29 2023 |
868 |
276.32 |
| Jun 22 2023 |
589 |
276.32 |
| Jun 22 2023 |
876 |
276.32 |
| Jun 15 2023 |
605 |
276.32 |
| Jun 15 2023 |
875 |
276.32 |
| Jun 08 2023 |
617 |
276.32 |
| Jun 08 2023 |
891 |
276.32 |
| Jun 01 2023 |
600 |
276.32 |
| Jun 01 2023 |
865 |
276.32 |
| May 25 2023 |
611 |
276.32 |
| May 25 2023 |
871 |
276.32 |
| May 18 2023 |
601 |
276.32 |
| May 18 2023 |
846 |
276.32 |
| May 11 2023 |
611 |
276.32 |
| May 11 2023 |
848 |
276.32 |
| May 04 2023 |
607 |
276.32 |
| May 04 2023 |
836 |
276.32 |
| Apr 27 2023 |
616 |
276.32 |
| Apr 27 2023 |
851 |
276.32 |
| Jul 10 2020 |
1080 |
380.31 |
| Jul 03 2020 |
1099 |
380.31 |
| Jun 26 2020 |
1213 |
380.31 |
| Jun 19 2020 |
1257 |
380.31 |
| Jun 12 2020 |
1301 |
380.31 |
| Jun 05 2020 |
1348 |
380.31 |
| May 29 2020 |
1397 |
380.31 |
| May 22 2020 |
1448 |
380.31 |
| May 15 2020 |
1628 |
380.31 |
| May 08 2020 |
1669 |
380.31 |
| May 01 2020 |
1869 |
380.31 |
| Apr 24 2020 |
1898 |
380.31 |
| Apr 17 2020 |
1905 |
380.31 |
| Apr 10 2020 |
1930 |
380.31 |
| Apr 03 2020 |
2076 |
380.31 |
| Mar 27 2020 |
2192 |
380.31 |
| Mar 20 2020 |
2232 |
380.31 |
| Mar 13 2020 |
2222 |
380.31 |
| Mar 06 2020 |
2269 |
380.31 |
| Feb 28 2020 |
2371 |
380.31 |
| Feb 21 2020 |
2309 |
380.31 |
| Feb 14 2020 |
2331 |
380.31 |
| Feb 07 2020 |
2364 |
380.31 |
| Jan 31 2020 |
2368 |
380.31 |
| Jan 24 2020 |
2365 |
380.31 |
| Jan 17 2020 |
2365 |
380.31 |
| Jan 10 2020 |
2365 |
380.31 |
| Jan 03 2020 |
2365 |
380.31 |
| Dec 27 2019 |
2367 |
380.31 |
| Dec 20 2019 |
2367 |
380.31 |
| Dec 13 2019 |
2367 |
380.31 |
| Dec 06 2019 |
2367 |
380.31 |
| Nov 29 2019 |
2367 |
380.31 |
| Nov 22 2019 |
2367 |
380.31 |
| Nov 15 2019 |
2367 |
380.31 |
| Nov 08 2019 |
2367 |
380.31 |
| Nov 01 2019 |
2367 |
380.31 |
| Oct 25 2019 |
2367 |
380.31 |
| Oct 18 2019 |
2367 |
380.31 |
| Oct 11 2019 |
2370 |
380.31 |
| Oct 04 2019 |
2367 |
380.31 |
| Sep 27 2019 |
2367 |
380.31 |
| Sep 20 2019 |
2397 |
380.31 |
| Sep 13 2019 |
2417 |
380.31 |
| Sep 06 2019 |
2424 |
380.31 |
| Aug 30 2019 |
2444 |
380.31 |
| Aug 23 2019 |
2476 |
380.31 |
| Aug 16 2019 |
2524 |
380.31 |
| Aug 09 2019 |
2518 |
380.31 |
| Aug 02 2019 |
2522 |
380.31 |
| Jul 26 2019 |
2538 |
380.31 |
| Jul 26 2019 |
4919 |
399.82 |
| Jul 26 2019 |
7168 |
399.82 |
| Jul 19 2019 |
2568 |
380.31 |
| Jul 19 2019 |
5039 |
399.82 |
| Jul 19 2019 |
7206 |
399.82 |
| Jul 12 2019 |
5066 |
399.82 |
| Jul 12 2019 |
7340 |
399.82 |
| Jul 05 2019 |
5259 |
399.82 |
| Jul 05 2019 |
7583 |
399.82 |
| Jun 28 2019 |
5288 |
399.82 |
| Jun 28 2019 |
7698 |
399.82 |
| Jun 21 2019 |
5294 |
399.82 |
| Jun 21 2019 |
7661 |
399.82 |
| Jun 14 2019 |
5285 |
399.82 |
| Jun 14 2019 |
7688 |
399.82 |
| Jun 07 2019 |
5325 |
399.82 |
| Jun 07 2019 |
7793 |
399.82 |
| May 31 2019 |
5317 |
399.82 |
| May 31 2019 |
7785 |
399.82 |
| May 24 2019 |
5297 |
399.82 |
| May 24 2019 |
7823 |
399.82 |
| May 17 2019 |
5311 |
399.82 |
| May 17 2019 |
7851 |
399.82 |
| May 10 2019 |
5343 |
399.82 |
| May 10 2019 |
7802 |
399.82 |
| May 03 2019 |
5398 |
399.82 |
| May 03 2019 |
7812 |
399.82 |
| Apr 26 2019 |
5441 |
399.82 |
| Apr 26 2019 |
7736 |
399.82 |
| Apr 19 2019 |
5388 |
399.82 |
| Apr 19 2019 |
7730 |
399.82 |
| Apr 18 2019 |
5403 |
399.82 |
| Apr 12 2019 |
5396 |
399.82 |
| Apr 12 2019 |
7781 |
399.82 |
| Apr 05 2019 |
5161 |
399.82 |
| Apr 05 2019 |
7520 |
399.82 |
| Mar 29 2019 |
5154 |
399.82 |
| Mar 29 2019 |
7497 |
399.82 |
| Mar 22 2019 |
5089 |
399.82 |
| Mar 22 2019 |
7460 |
399.82 |
| Mar 15 2019 |
5197 |
399.82 |
| Mar 15 2019 |
7539 |
399.82 |
| Mar 08 2019 |
5077 |
399.82 |
| Mar 08 2019 |
7407 |
399.82 |
| Mar 01 2019 |
5123 |
399.82 |
| Mar 01 2019 |
7452 |
399.82 |
| Feb 22 2019 |
5153 |
399.82 |
| Feb 22 2019 |
7479 |
399.82 |
| Feb 15 2019 |
5165 |
399.82 |
| Feb 15 2019 |
7442 |
399.82 |
| Feb 08 2019 |
5151 |
399.82 |
| Feb 08 2019 |
7415 |
399.82 |
| Feb 01 2019 |
5159 |
399.82 |
| Feb 01 2019 |
7422 |
399.82 |
| Jan 25 2019 |
5161 |
399.82 |
| Jan 25 2019 |
7444 |
399.82 |
| Jan 18 2019 |
5200 |
399.82 |
| Jan 18 2019 |
7465 |
399.82 |
| Jan 11 2019 |
5200 |
399.82 |
| Jan 11 2019 |
7467 |
399.82 |
| Jan 04 2019 |
5201 |
399.82 |
| Jan 04 2019 |
7474 |
399.82 |
| Dec 28 2018 |
5201 |
399.82 |
| Dec 28 2018 |
7474 |
399.82 |
| Dec 21 2018 |
5201 |
399.82 |
| Dec 21 2018 |
7474 |
399.82 |
| Dec 14 2018 |
5201 |
399.82 |
| Dec 14 2018 |
7474 |
399.82 |
| Dec 07 2018 |
5201 |
399.82 |
| Dec 07 2018 |
7470 |
399.82 |
| Nov 30 2018 |
5201 |
399.82 |
| Nov 30 2018 |
7470 |
399.82 |
| Nov 23 2018 |
5201 |
399.82 |
| Nov 23 2018 |
7470 |
399.82 |
| Nov 16 2018 |
5201 |
399.82 |
| Nov 16 2018 |
7470 |
399.82 |
| Nov 09 2018 |
5201 |
399.82 |
| Nov 09 2018 |
7470 |
399.82 |
| Nov 02 2018 |
5201 |
399.82 |
| Nov 02 2018 |
7446 |
399.82 |
| Oct 26 2018 |
5195 |
399.82 |
| Oct 26 2018 |
7443 |
399.82 |
| Oct 19 2018 |
5211 |
399.82 |
| Oct 19 2018 |
7451 |
399.82 |
| Oct 12 2018 |
5193 |
399.82 |
| Oct 12 2018 |
7433 |
399.82 |
| Oct 05 2018 |
5214 |
399.82 |
| Oct 05 2018 |
7499 |
399.82 |
| Sep 28 2018 |
5086 |
399.82 |
| Sep 28 2018 |
7320 |
399.82 |
| Sep 21 2018 |
5071 |
399.82 |
| Sep 21 2018 |
7309 |
399.82 |
| Sep 14 2018 |
5066 |
399.82 |
| Sep 14 2018 |
7317 |
399.82 |
| Sep 07 2018 |
5140 |
399.82 |
| Sep 07 2018 |
7431 |
399.82 |
| Aug 31 2018 |
5184 |
399.82 |
| Aug 31 2018 |
7466 |
399.82 |
| Aug 24 2018 |
5186 |
399.82 |
| Aug 24 2018 |
7465 |
399.82 |
| Aug 17 2018 |
5171 |
399.82 |
| Aug 17 2018 |
7553 |
399.82 |
| Aug 10 2018 |
5224 |
399.82 |
| Aug 10 2018 |
7666 |
399.82 |
| Aug 03 2018 |
5327 |
399.82 |
| Aug 03 2018 |
7740 |
399.82 |
| Aug 26 2016 |
154 |
226.76 |
| Aug 26 2016 |
202 |
226.76 |
| Aug 19 2016 |
154 |
226.76 |
| Aug 19 2016 |
205 |
226.76 |
| Aug 12 2016 |
150 |
226.76 |
| Aug 12 2016 |
328 |
226.76 |
| Aug 05 2016 |
221 |
226.76 |
| Aug 05 2016 |
395 |
226.76 |
| Jul 29 2016 |
201 |
226.76 |
| Jul 29 2016 |
391 |
226.76 |
| Jul 22 2016 |
211 |
226.76 |
| Jul 22 2016 |
401 |
226.76 |
| Jun 22 2016 |
507 |
263.96 |
| Jun 22 2016 |
2870 |
332.36 |
| Jun 22 2016 |
2277 |
286.76 |
| Jun 15 2016 |
519 |
263.96 |
| Jun 15 2016 |
2937 |
332.36 |
| Jun 15 2016 |
2339 |
286.76 |
| Jun 08 2016 |
2965 |
332.36 |
| Jun 08 2016 |
494 |
263.96 |
| Jun 08 2016 |
2327 |
286.76 |
| Jun 01 2016 |
3122 |
332.36 |
| Jun 01 2016 |
535 |
263.96 |
| Jun 01 2016 |
2468 |
286.76 |
| May 25 2016 |
3103 |
332.36 |
| May 25 2016 |
666 |
271.87 |
| May 25 2016 |
2524 |
287 |
| May 18 2016 |
3096 |
332.36 |
| May 18 2016 |
667 |
271.87 |
| May 18 2016 |
2540 |
287 |
| May 11 2016 |
654 |
271.87 |
| May 11 2016 |
3036 |
332.36 |
| May 11 2016 |
2567 |
287 |
| May 04 2016 |
3071 |
332.36 |
| May 04 2016 |
649 |
271.87 |
| May 04 2016 |
2546 |
287 |
| Apr 27 2016 |
3171 |
332.36 |
| Apr 27 2016 |
690 |
271.87 |
| Apr 27 2016 |
2601 |
287 |
| Apr 20 2016 |
720 |
271.87 |
| Apr 20 2016 |
3253 |
332.36 |
| Apr 20 2016 |
2674 |
287 |
| Apr 13 2016 |
3294 |
332.36 |
| Apr 13 2016 |
746 |
271.87 |
| Apr 13 2016 |
2663 |
287 |
| Apr 06 2016 |
774 |
271.87 |
| Apr 06 2016 |
3348 |
332.36 |
| Apr 06 2016 |
2689 |
287 |
| Mar 30 2016 |
771 |
271.87 |
| Mar 30 2016 |
3263 |
332.36 |
| Mar 30 2016 |
2674 |
287 |
| Mar 23 2016 |
3358 |
332.36 |
| Mar 23 2016 |
803 |
271.87 |
| Mar 23 2016 |
2723 |
287 |
| Mar 16 2016 |
3356 |
332.36 |
| Mar 16 2016 |
807 |
271.87 |
| Mar 16 2016 |
2695 |
287 |
| Mar 09 2016 |
3393 |
332.36 |
| Mar 09 2016 |
834 |
271.87 |
| Mar 09 2016 |
2710 |
287 |
| Mar 02 2016 |
827 |
271.87 |
| Mar 02 2016 |
3405 |
332.36 |
| Mar 02 2016 |
2685 |
287 |
| Feb 24 2016 |
3377 |
332.36 |
| Feb 24 2016 |
831 |
271.87 |
| Feb 24 2016 |
2685 |
287 |
| Feb 17 2016 |
3391 |
332.36 |
| Feb 17 2016 |
845 |
271.87 |
| Feb 17 2016 |
2712 |
287 |
| Feb 10 2016 |
854 |
271.87 |
| Feb 10 2016 |
3407 |
332.36 |
| Feb 10 2016 |
2742 |
287 |
| Feb 03 2016 |
3404 |
332.36 |
| Feb 03 2016 |
861 |
271.87 |
| Feb 03 2016 |
2748 |
287 |
| Jan 27 2016 |
3404 |
332.36 |
| Jan 27 2016 |
874 |
271.87 |
| Jan 27 2016 |
2756 |
287 |
| Jan 20 2016 |
3404 |
332.36 |
| Jan 20 2016 |
880 |
271.87 |
| Jan 20 2016 |
2762 |
287 |
| Jan 13 2016 |
881 |
271.87 |
| Jan 13 2016 |
3404 |
332.36 |
| Jan 13 2016 |
2767 |
287 |
| Jan 06 2016 |
3404 |
332.36 |
| Jan 06 2016 |
881 |
271.87 |
| Jan 06 2016 |
2767 |
287 |
| Dec 30 2015 |
3404 |
332.36 |
| Dec 30 2015 |
881 |
271.87 |
| Dec 30 2015 |
2768 |
287 |
| Dec 23 2015 |
3404 |
332.36 |
| Dec 23 2015 |
881 |
271.87 |
| Dec 23 2015 |
2768 |
287 |
| Dec 16 2015 |
3404 |
332.36 |
| Dec 16 2015 |
881 |
271.87 |
| Dec 16 2015 |
2768 |
287 |
| Dec 09 2015 |
3404 |
332.36 |
| Dec 09 2015 |
881 |
271.87 |
| Dec 09 2015 |
2769 |
287 |
| Dec 02 2015 |
3404 |
332.36 |
| Dec 02 2015 |
881 |
271.87 |
| Dec 02 2015 |
2769 |
287 |
| Nov 25 2015 |
881 |
271.87 |
| Nov 25 2015 |
3404 |
332.36 |
| Nov 25 2015 |
2769 |
287 |
| Nov 18 2015 |
3404 |
332.36 |
| Nov 18 2015 |
881 |
271.87 |
| Nov 18 2015 |
2769 |
287 |
| Nov 11 2015 |
3404 |
332.36 |
| Nov 11 2015 |
882 |
271.87 |
| Nov 11 2015 |
2771 |
287 |
| Nov 04 2015 |
882 |
271.87 |
| Nov 04 2015 |
3404 |
332.36 |
| Nov 04 2015 |
2771 |
287 |
| Oct 28 2015 |
3401 |
332.36 |
| Oct 28 2015 |
882 |
271.87 |
| Oct 28 2015 |
2771 |
287 |
| Oct 21 2015 |
880 |
271.87 |
| Oct 21 2015 |
3398 |
332.36 |
| Oct 21 2015 |
2774 |
287 |
| Oct 14 2015 |
882 |
271.87 |
| Oct 14 2015 |
3398 |
332.36 |
| Oct 14 2015 |
2772 |
287 |
| Oct 07 2015 |
3398 |
332.36 |
| Oct 07 2015 |
880 |
271.87 |
| Oct 07 2015 |
2770 |
287 |
| Sep 30 2015 |
3404 |
332.36 |
| Sep 30 2015 |
882 |
271.87 |
| Sep 30 2015 |
2765 |
287 |
| Sep 23 2015 |
3426 |
332.36 |
| Sep 23 2015 |
1607 |
294.43 |
| Sep 23 2015 |
4089 |
307.08 |
| Sep 16 2015 |
1595 |
294.43 |
| Sep 16 2015 |
3420 |
332.36 |
| Sep 16 2015 |
4101 |
307.08 |
| Sep 09 2015 |
3413 |
332.36 |
| Sep 09 2015 |
1594 |
294.43 |
| Sep 09 2015 |
4085 |
307.08 |
| Sep 02 2015 |
3359 |
332.36 |
| Sep 02 2015 |
1610 |
294.43 |
| Sep 02 2015 |
4075 |
307.08 |
| Aug 26 2015 |
1657 |
294.43 |
| Aug 26 2015 |
3468 |
332.36 |
| Aug 26 2015 |
4147 |
307.08 |
| Aug 19 2015 |
3450 |
332.36 |
| Aug 19 2015 |
1725 |
294.43 |
| Aug 19 2015 |
4221 |
307.08 |
| Aug 12 2015 |
3451 |
331.91 |
| Aug 12 2015 |
1685 |
294.43 |
| Aug 12 2015 |
4740 |
313.17 |
| Aug 05 2015 |
3460 |
331.45 |
| Aug 05 2015 |
1692 |
294.43 |
| Aug 05 2015 |
4226 |
306.77 |
| Jul 29 2015 |
1691 |
294.43 |
| Jul 29 2015 |
3403 |
331.45 |
| Jul 29 2015 |
4273 |
306.77 |
| Jul 22 2015 |
3417 |
331.45 |
| Jul 22 2015 |
1697 |
294.43 |
| Jul 22 2015 |
4252 |
306.77 |
| Jul 15 2015 |
3521 |
331.45 |
| Jul 15 2015 |
2004 |
298.48 |
| Jul 15 2015 |
4584 |
309.47 |
| Jul 08 2015 |
3589 |
331.45 |
| Jul 08 2015 |
1534 |
287.71 |
| Jul 08 2015 |
4665 |
309.58 |
| Jul 01 2015 |
3623 |
331.45 |
| Jul 01 2015 |
1559 |
287.71 |
| Jul 01 2015 |
4714 |
309.58 |
| Jun 24 2015 |
3617 |
331.45 |
| Jun 24 2015 |
1591 |
287.71 |
| Jun 24 2015 |
4784 |
309.58 |
| Jun 17 2015 |
3662 |
331.45 |
| Jun 17 2015 |
1583 |
287.71 |
| Jun 17 2015 |
4867 |
309.58 |
| Jun 10 2015 |
1609 |
287.71 |
| Jun 10 2015 |
3626 |
331.45 |
| Jun 10 2015 |
4826 |
309.58 |
| Jun 03 2015 |
3628 |
331.45 |
| Jun 03 2015 |
6900 |
331.45 |
| May 27 2015 |
3617 |
331.45 |
| May 27 2015 |
6886 |
331.45 |
| May 20 2015 |
3597 |
331.45 |
| May 20 2015 |
6956 |
331.45 |
| May 13 2015 |
3603 |
331.45 |
| May 13 2015 |
6984 |
331.45 |
| May 06 2015 |
3411 |
331.45 |
| May 06 2015 |
6796 |
331.45 |
| Apr 29 2015 |
3519 |
331.45 |
| Apr 29 2015 |
6885 |
331.45 |
| Apr 22 2015 |
3548 |
331.45 |
| Apr 22 2015 |
6909 |
331.45 |
| Apr 15 2015 |
3518 |
331.45 |
| Apr 15 2015 |
6966 |
331.45 |
| Apr 08 2015 |
3519 |
331.45 |
| Apr 08 2015 |
7007 |
331.45 |
| Apr 01 2015 |
3491 |
331.45 |
| Apr 01 2015 |
7114 |
331.45 |
| Mar 25 2015 |
3519 |
331.45 |
| Mar 25 2015 |
6925 |
331.45 |
| Mar 18 2015 |
3456 |
331.45 |
| Mar 18 2015 |
6844 |
331.45 |
| Mar 11 2015 |
3547 |
331.45 |
| Mar 11 2015 |
7123 |
331.45 |
| Mar 04 2015 |
3579 |
331.45 |
| Mar 04 2015 |
7198 |
331.45 |
| Feb 25 2015 |
3536 |
331.45 |
| Feb 25 2015 |
7216 |
331.45 |
| Feb 18 2015 |
3557 |
331.45 |
| Feb 18 2015 |
7299 |
331.45 |
| Feb 11 2015 |
3577 |
331.45 |
| Feb 11 2015 |
7322 |
331.45 |
| Feb 04 2015 |
3579 |
331.45 |
| Feb 04 2015 |
7336 |
331.45 |
| Jan 28 2015 |
3579 |
331.45 |
| Jan 28 2015 |
7359 |
331.45 |
| Jan 21 2015 |
3580 |
331.45 |
| Jan 21 2015 |
7377 |
331.45 |
| Jan 14 2015 |
3580 |
331.45 |
| Jan 14 2015 |
7387 |
331.45 |
| Jan 07 2015 |
3580 |
331.45 |
| Jan 07 2015 |
7381 |
331.45 |
| Dec 31 2014 |
3583 |
331.45 |
| Dec 31 2014 |
7380 |
331.45 |
| Dec 24 2014 |
3583 |
331.45 |
| Dec 24 2014 |
7380 |
331.45 |
| Dec 17 2014 |
3583 |
331.45 |
| Dec 17 2014 |
7380 |
331.45 |
| Dec 10 2014 |
3583 |
331.45 |
| Dec 10 2014 |
7380 |
331.45 |
| Dec 03 2014 |
3584 |
331.45 |
| Dec 03 2014 |
7380 |
331.45 |
| Nov 26 2014 |
3584 |
331.45 |
| Nov 26 2014 |
7380 |
331.45 |
| Nov 19 2014 |
3584 |
331.45 |
| Nov 19 2014 |
7380 |
331.45 |
| Nov 12 2014 |
3584 |
331.45 |
| Nov 12 2014 |
7380 |
331.45 |
| Nov 05 2014 |
3584 |
331.45 |
| Nov 05 2014 |
7380 |
331.45 |
| Oct 29 2014 |
3584 |
331.45 |
| Oct 29 2014 |
7380 |
331.45 |
| Oct 22 2014 |
3584 |
331.45 |
| Oct 22 2014 |
7391 |
331.45 |
| Oct 15 2014 |
3584 |
331.45 |
| Oct 15 2014 |
7387 |
331.45 |
| Oct 08 2014 |
3584 |
331.45 |
| Oct 08 2014 |
7394 |
331.45 |
| Oct 01 2014 |
3582 |
331.45 |
| Oct 01 2014 |
7402 |
331.45 |
| Sep 24 2014 |
3562 |
331.45 |
| Sep 24 2014 |
7389 |
331.45 |
| Sep 17 2014 |
3551 |
331.45 |
| Sep 17 2014 |
7402 |
331.45 |
| Sep 10 2014 |
3547 |
331.45 |
| Sep 10 2014 |
7397 |
331.45 |
| Sep 03 2014 |
3545 |
331.45 |
| Sep 03 2014 |
7422 |
331.45 |
| Aug 27 2014 |
3482 |
331.45 |
| Aug 27 2014 |
1669 |
277.24 |
| Aug 27 2014 |
5020 |
304.35 |
| Aug 20 2014 |
1682 |
277.24 |
| Aug 20 2014 |
3132 |
277.24 |
| Aug 13 2014 |
1692 |
277.24 |
| Aug 13 2014 |
3167 |
277.24 |
| Aug 06 2014 |
1721 |
277.24 |
| Aug 06 2014 |
3166 |
277.24 |
| Jul 30 2014 |
1735 |
277.24 |
| Jul 30 2014 |
3194 |
277.24 |
| Jul 23 2014 |
1750 |
277.24 |
| Jul 23 2014 |
3195 |
277.24 |
| Jul 16 2014 |
1772 |
277.24 |
| Jul 16 2014 |
3177 |
277.24 |
| Jul 09 2014 |
1771 |
277.24 |
| Jul 09 2014 |
3193 |
277.24 |
| Jul 02 2014 |
1789 |
277.24 |
| Jul 02 2014 |
3263 |
277.24 |
| Jun 25 2014 |
1829 |
277.24 |
| Jun 25 2014 |
3242 |
277.24 |
| Jun 18 2014 |
1848 |
277.24 |
| Jun 18 2014 |
3266 |
277.24 |
| Jun 11 2014 |
1868 |
277.24 |
| Jun 11 2014 |
3302 |
277.24 |
| Jun 04 2014 |
1885 |
277.24 |
| Jun 04 2014 |
3349 |
277.24 |
| May 28 2014 |
1910 |
277.24 |
| May 28 2014 |
3382 |
277.24 |
| May 21 2014 |
1929 |
277.24 |
| May 21 2014 |
3419 |
277.24 |
| May 14 2014 |
1958 |
277.24 |
| May 14 2014 |
3452 |
277.24 |
| May 07 2014 |
1930 |
277.24 |
| May 07 2014 |
3426 |
277.24 |
| Apr 30 2014 |
2070 |
277.24 |
| Apr 30 2014 |
3555 |
277.24 |
| Apr 23 2014 |
2153 |
277.24 |
| Apr 23 2014 |
3620 |
277.24 |
| Apr 16 2014 |
2132 |
277.24 |
| Apr 16 2014 |
3638 |
277.24 |
| Apr 09 2014 |
2260 |
277.24 |
| Apr 09 2014 |
3712 |
277.24 |
| Apr 02 2014 |
2269 |
277.24 |
| Apr 02 2014 |
3611 |
277.24 |
| Mar 26 2014 |
2256 |
277.24 |
| Mar 26 2014 |
3638 |
277.24 |
| Mar 19 2014 |
2267 |
277.24 |
| Mar 19 2014 |
3680 |
277.24 |
| Mar 12 2014 |
2293 |
277.24 |
| Mar 12 2014 |
3710 |
277.24 |
| Mar 05 2014 |
2288 |
277.24 |
| Mar 05 2014 |
3729 |
277.24 |
| Feb 26 2014 |
2311 |
277.24 |
| Feb 26 2014 |
3762 |
277.24 |
| Feb 19 2014 |
2362 |
277.24 |
| Feb 19 2014 |
3795 |
277.24 |
| Feb 12 2014 |
2377 |
277.24 |
| Feb 12 2014 |
3799 |
277.24 |
| Feb 05 2014 |
2400 |
277.24 |
| Feb 05 2014 |
3840 |
277.24 |
| Jan 29 2014 |
2399 |
277.24 |
| Jan 29 2014 |
3862 |
277.24 |
| Jan 22 2014 |
2396 |
277.24 |
| Jan 22 2014 |
3862 |
277.24 |
| Jan 15 2014 |
2396 |
277.24 |
| Jan 15 2014 |
3871 |
277.24 |
| Jan 08 2014 |
2396 |
277.24 |
| Jan 08 2014 |
3876 |
277.24 |
| Jan 01 2014 |
2396 |
277.24 |
| Jan 01 2014 |
3878 |
277.24 |
| Dec 25 2013 |
2396 |
277.24 |
| Dec 25 2013 |
3878 |
277.24 |
| Dec 18 2013 |
2396 |
277.24 |
| Dec 18 2013 |
3878 |
277.24 |
| Dec 11 2013 |
2396 |
277.24 |
| Dec 11 2013 |
3878 |
277.24 |
| Dec 04 2013 |
2396 |
277.24 |
| Dec 04 2013 |
3878 |
277.24 |
| Nov 27 2013 |
2396 |
277.24 |
| Nov 27 2013 |
3878 |
277.24 |
| Nov 20 2013 |
2396 |
277.24 |
| Nov 20 2013 |
3879 |
277.24 |
| Nov 13 2013 |
2396 |
277.24 |
| Nov 13 2013 |
3879 |
277.24 |
| Nov 06 2013 |
2396 |
277.24 |
| Nov 06 2013 |
3879 |
277.24 |
| Oct 30 2013 |
2396 |
277.24 |
| Oct 30 2013 |
3878 |
277.24 |
| Oct 23 2013 |
2398 |
277.24 |
| Oct 23 2013 |
3877 |
277.24 |
| Oct 16 2013 |
2406 |
277.24 |
| Oct 16 2013 |
3882 |
277.24 |
| Oct 09 2013 |
2404 |
277.24 |
| Oct 09 2013 |
3900 |
277.24 |
| Oct 02 2013 |
2404 |
277.24 |
| Oct 02 2013 |
3903 |
277.24 |
| Sep 25 2013 |
2402 |
277.24 |
| Sep 25 2013 |
3905 |
277.24 |
| Sep 18 2013 |
2385 |
277.24 |
| Sep 18 2013 |
3873 |
277.24 |
| Sep 11 2013 |
2407 |
277.24 |
| Sep 11 2013 |
3879 |
277.24 |
| Jul 10 2013 |
317 |
190 |
| Jul 10 2013 |
440 |
190 |
| Jul 03 2013 |
319 |
190 |
| Jul 03 2013 |
454 |
190 |
| Jun 26 2013 |
329 |
190 |
| Jun 26 2013 |
461 |
190 |
| Jun 19 2013 |
348 |
190 |
| Jun 19 2013 |
470 |
190 |
| Jun 12 2013 |
366 |
190 |
| Jun 12 2013 |
505 |
190 |
| Jun 05 2013 |
364 |
190 |
| Jun 05 2013 |
507 |
190 |
| May 29 2013 |
356 |
190 |
| May 29 2013 |
517 |
190 |
| May 22 2013 |
3133 |
287.14 |
| May 22 2013 |
5080 |
287.14 |
| May 15 2013 |
3168 |
287.14 |
| May 15 2013 |
5130 |
287.14 |
| May 08 2013 |
3158 |
287.14 |
| May 08 2013 |
5085 |
287.14 |
| May 01 2013 |
3281 |
287.14 |
| May 01 2013 |
5162 |
287.14 |
| Apr 24 2013 |
3253 |
287.14 |
| Apr 24 2013 |
5158 |
287.14 |
| Apr 17 2013 |
3332 |
287.14 |
| Apr 17 2013 |
5218 |
287.14 |
| Apr 10 2013 |
3404 |
287.14 |
| Apr 10 2013 |
5294 |
287.14 |
| Apr 03 2013 |
3426 |
287.14 |
| Apr 03 2013 |
5335 |
287.14 |
| Mar 27 2013 |
3516 |
287.14 |
| Mar 27 2013 |
5408 |
287.14 |
| Mar 20 2013 |
3516 |
287.14 |
| Mar 20 2013 |
5425 |
287.14 |
| Mar 13 2013 |
2540 |
287.14 |
| Mar 13 2013 |
5453 |
287.14 |
| Oct 19 2012 |
3250 |
287.14 |
| Oct 19 2012 |
4567 |
287.14 |
| Sep 23 2012 |
3264 |
287.14 |
| Sep 23 2012 |
4559 |
287.14 |
| Aug 31 2012 |
3197 |
287.14 |
| Aug 31 2012 |
4509 |
287.14 |
| Aug 24 2012 |
3182 |
287.14 |
| Aug 24 2012 |
4481 |
287.14 |
| Aug 10 2012 |
3142 |
287.14 |
| Aug 10 2012 |
4428 |
287.14 |
| Aug 03 2012 |
3122 |
287.14 |
| Aug 03 2012 |
4391 |
287.14 |
| Jul 27 2012 |
3103 |
287.14 |
| Jul 27 2012 |
4348 |
287.14 |
