| Sep 07 2018 |
6933 |
420.38 |
| Sep 07 2018 |
9801 |
420.38 |
| Aug 31 2018 |
6971 |
420.38 |
| Aug 31 2018 |
9874 |
420.38 |
| Aug 24 2018 |
6275 |
412.69 |
| Aug 24 2018 |
8947 |
412.69 |
| Aug 17 2018 |
6270 |
412.69 |
| Aug 17 2018 |
9023 |
412.69 |
| Aug 10 2018 |
6315 |
412.69 |
| Aug 10 2018 |
9127 |
412.69 |
| Aug 03 2018 |
6441 |
412.69 |
| Aug 03 2018 |
9220 |
412.69 |
| Jul 27 2018 |
6488 |
412.69 |
| Jul 27 2018 |
9250 |
412.69 |
| Jul 20 2018 |
6451 |
412.69 |
| Jul 20 2018 |
9417 |
412.69 |
| Jul 13 2018 |
6615 |
412.69 |
| Jul 13 2018 |
9317 |
412.69 |
| Jul 06 2018 |
6412 |
412.69 |
| Jul 06 2018 |
9066 |
412.69 |
| Jun 29 2018 |
6425 |
412.69 |
| Jun 29 2018 |
9080 |
412.69 |
| Jun 22 2018 |
6579 |
412.69 |
| Jun 22 2018 |
9304 |
412.69 |
| Jun 15 2018 |
6607 |
412.69 |
| Jun 15 2018 |
9344 |
412.69 |
| Jun 08 2018 |
6662 |
412.69 |
| Jun 08 2018 |
9487 |
412.69 |
| Jun 01 2018 |
6925 |
412.69 |
| Jun 01 2018 |
9758 |
412.69 |
| May 25 2018 |
6959 |
412.69 |
| May 25 2018 |
9872 |
412.69 |
| May 18 2018 |
7026 |
412.69 |
| May 18 2018 |
9870 |
412.69 |
| May 11 2018 |
7064 |
412.69 |
| May 11 2018 |
9970 |
412.69 |
| May 04 2018 |
7207 |
412.69 |
| May 04 2018 |
10093 |
412.69 |
| Apr 27 2018 |
7206 |
412.69 |
| Apr 27 2018 |
10092 |
412.69 |
| Apr 20 2018 |
7193 |
412.69 |
| Apr 20 2018 |
10112 |
412.69 |
| Apr 13 2018 |
7155 |
412.69 |
| Apr 13 2018 |
10104 |
412.69 |
| Apr 06 2018 |
7315 |
412.69 |
| Apr 06 2018 |
10170 |
412.69 |
| Mar 30 2018 |
7527 |
412.69 |
| Mar 30 2018 |
10359 |
412.69 |
| Mar 23 2018 |
7646 |
412.69 |
| Mar 23 2018 |
10450 |
412.69 |
| Mar 16 2018 |
7585 |
412.69 |
| Mar 16 2018 |
10432 |
412.69 |
| Mar 09 2018 |
7579 |
412.69 |
| Mar 09 2018 |
10440 |
412.69 |
| Mar 02 2018 |
7642 |
412.69 |
| Mar 02 2018 |
10625 |
412.69 |
| Feb 23 2018 |
7713 |
412.69 |
| Feb 23 2018 |
10712 |
412.69 |
| Feb 16 2018 |
7742 |
412.69 |
| Feb 16 2018 |
10733 |
412.69 |
| Feb 09 2018 |
7675 |
412.69 |
| Feb 09 2018 |
10653 |
412.69 |
| Feb 02 2018 |
7652 |
412.69 |
| Feb 02 2018 |
10648 |
412.69 |
| Jan 26 2018 |
7682 |
412.69 |
| Jan 26 2018 |
10670 |
412.69 |
| Jan 19 2018 |
7687 |
412.69 |
| Jan 19 2018 |
10676 |
412.69 |
| Jan 12 2018 |
7699 |
412.69 |
| Jan 12 2018 |
10686 |
412.69 |
| Jan 05 2018 |
7699 |
412.69 |
| Jan 05 2018 |
10703 |
412.69 |
| Dec 29 2017 |
7699 |
412.69 |
| Dec 29 2017 |
10703 |
412.69 |
| Dec 22 2017 |
7699 |
412.69 |
| Dec 22 2017 |
10704 |
412.69 |
| Dec 15 2017 |
7699 |
412.69 |
| Dec 15 2017 |
10701 |
412.69 |
| Dec 08 2017 |
7699 |
412.69 |
| Dec 08 2017 |
10701 |
412.69 |
| Dec 01 2017 |
7699 |
412.69 |
| Dec 01 2017 |
10701 |
412.69 |
| Nov 24 2017 |
7699 |
412.69 |
| Nov 24 2017 |
10701 |
412.69 |
| Nov 17 2017 |
7699 |
412.69 |
| Nov 17 2017 |
10701 |
412.69 |
| Nov 10 2017 |
7701 |
412.69 |
| Nov 10 2017 |
10704 |
412.69 |
| Nov 03 2017 |
7701 |
412.69 |
| Nov 03 2017 |
10705 |
412.69 |
| Oct 27 2017 |
7757 |
412.69 |
| Oct 27 2017 |
10752 |
412.69 |
| Oct 20 2017 |
6950 |
405 |
| Oct 20 2017 |
9740 |
405 |
| Oct 13 2017 |
6978 |
405 |
| Oct 13 2017 |
9758 |
405 |
| Oct 06 2017 |
6981 |
405 |
| Oct 06 2017 |
9762 |
405 |
| Sep 29 2017 |
6980 |
405 |
| Sep 29 2017 |
9691 |
405 |
| Sep 22 2017 |
7082 |
405 |
| Sep 22 2017 |
9790 |
405 |
| Sep 15 2017 |
7109 |
405 |
| Sep 15 2017 |
9869 |
405 |
| Mar 17 2017 |
8943 |
484.75 |
| Mar 17 2017 |
8918 |
400.71 |
| Mar 17 2017 |
10888 |
400.71 |
| Mar 10 2017 |
9042 |
400.71 |
| Mar 10 2017 |
8809 |
484.75 |
| Mar 10 2017 |
10985 |
400.71 |
| Mar 03 2017 |
9004 |
400.71 |
| Mar 03 2017 |
8846 |
484.75 |
| Mar 03 2017 |
10554 |
423.66 |
| Mar 03 2017 |
12419 |
412.18 |
| Feb 24 2017 |
8962 |
484.75 |
| Feb 24 2017 |
8953 |
400.71 |
| Feb 24 2017 |
10633 |
423.66 |
| Feb 24 2017 |
12449 |
412.18 |
| Feb 17 2017 |
8855 |
484.75 |
| Feb 17 2017 |
8792 |
400.71 |
| Feb 17 2017 |
10657 |
423.66 |
| Feb 17 2017 |
12500 |
412.18 |
| Feb 10 2017 |
8821 |
400.71 |
| Feb 10 2017 |
8981 |
484.75 |
| Feb 10 2017 |
10782 |
423.66 |
| Feb 10 2017 |
12577 |
412.18 |
| Feb 03 2017 |
10753 |
423.66 |
| Feb 03 2017 |
13498 |
445.38 |
| Feb 03 2017 |
8944 |
484.75 |
| Feb 03 2017 |
16112 |
438.14 |
| Jan 27 2017 |
8930 |
484.75 |
| Jan 27 2017 |
13518 |
445.38 |
| Jan 27 2017 |
10727 |
423.66 |
| Jan 27 2017 |
16125 |
438.14 |
| Jan 20 2017 |
8952 |
484.75 |
| Jan 20 2017 |
13492 |
445.38 |
| Jan 20 2017 |
10702 |
423.66 |
| Jan 20 2017 |
16079 |
438.14 |
| Jan 13 2017 |
10684 |
423.66 |
| Jan 13 2017 |
8952 |
484.75 |
| Jan 13 2017 |
13496 |
445.38 |
| Jan 13 2017 |
16059 |
438.14 |
| Jan 06 2017 |
10684 |
423.66 |
| Jan 06 2017 |
13496 |
445.38 |
| Jan 06 2017 |
8952 |
484.75 |
| Jan 06 2017 |
16070 |
438.14 |
| Dec 30 2016 |
13503 |
445.38 |
| Dec 30 2016 |
8946 |
484.75 |
| Dec 30 2016 |
10684 |
423.66 |
| Dec 30 2016 |
16074 |
438.14 |
| Dec 23 2016 |
10684 |
423.66 |
| Dec 23 2016 |
13503 |
445.38 |
| Dec 23 2016 |
8946 |
484.75 |
| Dec 23 2016 |
16074 |
438.14 |
| Dec 16 2016 |
10684 |
423.66 |
| Dec 16 2016 |
8946 |
484.75 |
| Dec 16 2016 |
13498 |
445.38 |
| Dec 16 2016 |
16070 |
438.14 |
| Dec 09 2016 |
8955 |
484.75 |
| Dec 09 2016 |
13505 |
445.38 |
| Dec 09 2016 |
10683 |
423.66 |
| Dec 09 2016 |
16070 |
438.14 |
| Dec 02 2016 |
13505 |
445.38 |
| Dec 02 2016 |
8955 |
484.75 |
| Dec 02 2016 |
10683 |
423.66 |
| Dec 02 2016 |
16071 |
438.14 |
| Nov 25 2016 |
10683 |
423.66 |
| Nov 25 2016 |
8944 |
484.75 |
| Nov 25 2016 |
13502 |
445.38 |
| Nov 25 2016 |
16067 |
438.14 |
| Nov 18 2016 |
8944 |
484.75 |
| Nov 18 2016 |
13502 |
445.38 |
| Nov 18 2016 |
10683 |
423.66 |
| Nov 18 2016 |
16067 |
438.14 |
| Nov 11 2016 |
13502 |
445.38 |
| Nov 11 2016 |
8944 |
484.75 |
| Nov 11 2016 |
10674 |
423.66 |
| Nov 11 2016 |
16063 |
438.14 |
| Nov 04 2016 |
8944 |
484.75 |
| Nov 04 2016 |
13502 |
445.38 |
| Nov 04 2016 |
10674 |
423.66 |
| Nov 04 2016 |
16063 |
438.14 |
| Oct 28 2016 |
10692 |
423.66 |
| Oct 28 2016 |
8934 |
484.75 |
| Oct 28 2016 |
13503 |
445.38 |
| Oct 28 2016 |
16081 |
438.14 |
| Oct 21 2016 |
8934 |
484.75 |
| Oct 21 2016 |
13502 |
445.38 |
| Oct 21 2016 |
10704 |
423.66 |
| Oct 21 2016 |
16097 |
438.14 |
| Oct 14 2016 |
13465 |
445.38 |
| Oct 14 2016 |
8957 |
484.75 |
| Oct 14 2016 |
10702 |
423.66 |
| Oct 14 2016 |
16079 |
438.14 |
| Oct 07 2016 |
10699 |
423.66 |
| Oct 07 2016 |
13483 |
445.38 |
| Oct 07 2016 |
8954 |
484.75 |
| Oct 07 2016 |
16084 |
438.14 |
| Sep 30 2016 |
8997 |
484.75 |
| Sep 30 2016 |
13516 |
445.38 |
| Sep 30 2016 |
10707 |
423.66 |
| Sep 30 2016 |
16105 |
438.14 |
| Sep 23 2016 |
8966 |
484.75 |
| Sep 23 2016 |
13519 |
445.38 |
| Sep 23 2016 |
10600 |
423.66 |
| Sep 23 2016 |
15991 |
438.14 |
| Sep 16 2016 |
8976 |
484.75 |
| Sep 16 2016 |
13592 |
445.38 |
| Sep 16 2016 |
10568 |
423.66 |
| Sep 16 2016 |
16012 |
438.14 |
| Sep 09 2016 |
9076 |
484.75 |
| Sep 09 2016 |
13682 |
445.38 |
| Sep 09 2016 |
10689 |
423.66 |
| Sep 09 2016 |
16090 |
438.14 |
| Sep 02 2016 |
9250 |
484.75 |
| Sep 02 2016 |
13854 |
445.38 |
| Sep 02 2016 |
10739 |
423.66 |
| Sep 02 2016 |
16246 |
438.14 |
| Aug 26 2016 |
13907 |
445.38 |
| Aug 26 2016 |
9017 |
484.75 |
| Aug 26 2016 |
10465 |
423.66 |
| Aug 26 2016 |
16021 |
438.14 |
| Aug 19 2016 |
10497 |
423.66 |
| Aug 19 2016 |
13935 |
445.38 |
| Aug 19 2016 |
9193 |
484.75 |
| Aug 19 2016 |
16047 |
438.14 |
| Aug 12 2016 |
9569 |
484.75 |
| Aug 12 2016 |
14107 |
445.38 |
| Aug 12 2016 |
10499 |
423.66 |
| Aug 12 2016 |
19201 |
449.79 |
| Aug 05 2016 |
14050 |
445.38 |
| Aug 05 2016 |
9634 |
484.75 |
| Aug 05 2016 |
10533 |
423.66 |
| Aug 05 2016 |
19313 |
449.79 |
| Jul 29 2016 |
10392 |
423.66 |
| Jul 29 2016 |
9694 |
484.75 |
| Jul 29 2016 |
14111 |
445.38 |
| Jul 29 2016 |
19507 |
449.79 |
| Jul 22 2016 |
10526 |
423.66 |
| Jul 22 2016 |
9801 |
484.75 |
| Jul 22 2016 |
14321 |
445.38 |
| Jul 22 2016 |
19714 |
449.79 |
| Jun 22 2016 |
10707 |
423.66 |
| Jun 22 2016 |
14604 |
445.38 |
| Jun 22 2016 |
9716 |
484.75 |
| Jun 22 2016 |
20734 |
449.79 |
| Jun 15 2016 |
10854 |
423.66 |
| Jun 15 2016 |
14660 |
445.38 |
| Jun 15 2016 |
10055 |
484.75 |
| Jun 15 2016 |
20925 |
449.79 |
| Jun 08 2016 |
14775 |
445.38 |
| Jun 08 2016 |
10189 |
484.75 |
| Jun 08 2016 |
10868 |
423.66 |
| Jun 08 2016 |
21000 |
449.79 |
| Jun 01 2016 |
10345 |
484.75 |
| Jun 01 2016 |
14834 |
445.38 |
| Jun 01 2016 |
8104 |
397.32 |
| Jun 01 2016 |
18929 |
434.03 |
| May 25 2016 |
14778 |
445.38 |
| May 25 2016 |
10252 |
484.75 |
| May 25 2016 |
8130 |
397.32 |
| May 25 2016 |
18830 |
434.03 |
| May 18 2016 |
10328 |
484.75 |
| May 18 2016 |
14904 |
445.38 |
| May 18 2016 |
8181 |
397.32 |
| May 18 2016 |
18982 |
434.03 |
| May 11 2016 |
8197 |
397.32 |
| May 11 2016 |
14809 |
445.38 |
| May 11 2016 |
10227 |
484.75 |
| May 11 2016 |
18976 |
434.03 |
| May 04 2016 |
10214 |
484.75 |
| May 04 2016 |
14700 |
445.38 |
| May 04 2016 |
8175 |
397.32 |
| May 04 2016 |
18895 |
434.03 |
| Apr 27 2016 |
14980 |
445.38 |
| Apr 27 2016 |
10458 |
484.75 |
| Apr 27 2016 |
8383 |
397.32 |
| Apr 27 2016 |
19168 |
434.03 |
| Apr 20 2016 |
8396 |
397.32 |
| Apr 20 2016 |
10502 |
484.75 |
| Apr 20 2016 |
15015 |
445.38 |
| Apr 20 2016 |
19212 |
434.03 |
| Apr 13 2016 |
14896 |
445.38 |
| Apr 13 2016 |
10542 |
484.75 |
| Apr 13 2016 |
8589 |
397.32 |
| Apr 13 2016 |
19178 |
434.03 |
| Apr 06 2016 |
8800 |
397.32 |
| Apr 06 2016 |
14945 |
445.38 |
| Apr 06 2016 |
10716 |
484.75 |
| Apr 06 2016 |
19402 |
434.03 |
| Mar 30 2016 |
8710 |
397.32 |
| Mar 30 2016 |
19374 |
490.06 |
| Mar 30 2016 |
10395 |
484.75 |
| Mar 30 2016 |
20513 |
442.36 |
| Mar 23 2016 |
8819 |
445.07 |
| Mar 23 2016 |
19345 |
490.06 |
| Mar 23 2016 |
8923 |
397.32 |
| Mar 23 2016 |
19522 |
434.97 |
| Mar 16 2016 |
6654 |
405.38 |
| Mar 16 2016 |
19289 |
490.06 |
| Mar 16 2016 |
8990 |
397.4 |
| Mar 16 2016 |
17512 |
422.56 |
| Mar 09 2016 |
6712 |
405.38 |
| Mar 09 2016 |
19189 |
490.06 |
| Mar 09 2016 |
6364 |
370.98 |
| Mar 09 2016 |
17489 |
422.14 |
| Mar 02 2016 |
6343 |
370.98 |
| Mar 02 2016 |
8284 |
433.58 |
| Mar 02 2016 |
15932 |
457.16 |
| Mar 02 2016 |
18720 |
430.49 |
| Feb 24 2016 |
8240 |
433.58 |
| Feb 24 2016 |
16217 |
460.68 |
| Feb 24 2016 |
9676 |
404.39 |
| Feb 24 2016 |
16093 |
413.62 |
| Feb 17 2016 |
16330 |
461.18 |
| Feb 17 2016 |
8322 |
433.58 |
| Feb 17 2016 |
9808 |
404.39 |
| Feb 17 2016 |
16237 |
413.62 |
| Feb 10 2016 |
9814 |
404.39 |
| Feb 10 2016 |
8385 |
433.58 |
| Feb 10 2016 |
14721 |
445.99 |
| Feb 10 2016 |
16234 |
413.62 |
| Feb 03 2016 |
14705 |
445.99 |
| Feb 03 2016 |
8387 |
433.58 |
| Feb 03 2016 |
9841 |
404.39 |
| Feb 03 2016 |
16260 |
413.62 |
| Jan 27 2016 |
14674 |
445.99 |
| Jan 27 2016 |
8387 |
433.58 |
| Jan 27 2016 |
9868 |
404.39 |
| Jan 27 2016 |
16276 |
413.62 |
| Jan 20 2016 |
14712 |
445.99 |
| Jan 20 2016 |
8395 |
433.58 |
| Jan 20 2016 |
9860 |
404.39 |
| Jan 20 2016 |
16277 |
413.62 |
| Jan 13 2016 |
9865 |
404.39 |
| Jan 13 2016 |
14740 |
445.99 |
| Jan 13 2016 |
8395 |
433.58 |
| Jan 13 2016 |
16300 |
413.62 |
| Jan 06 2016 |
8395 |
433.58 |
| Jan 06 2016 |
14755 |
445.99 |
| Jan 06 2016 |
9865 |
404.39 |
| Jan 06 2016 |
16307 |
413.62 |
| Dec 30 2015 |
14753 |
445.99 |
| Dec 30 2015 |
8400 |
433.58 |
| Dec 30 2015 |
9865 |
404.39 |
| Dec 30 2015 |
16302 |
413.62 |
| Dec 23 2015 |
14752 |
445.99 |
| Dec 23 2015 |
8400 |
433.58 |
| Dec 23 2015 |
9864 |
404.39 |
| Dec 23 2015 |
16302 |
413.62 |
| Dec 16 2015 |
8400 |
433.58 |
| Dec 16 2015 |
14752 |
445.99 |
| Dec 16 2015 |
9864 |
404.39 |
| Dec 16 2015 |
16302 |
413.62 |
| Dec 09 2015 |
8400 |
433.58 |
| Dec 09 2015 |
14758 |
445.99 |
| Dec 09 2015 |
9864 |
404.39 |
| Dec 09 2015 |
16306 |
413.62 |
| Dec 02 2015 |
14758 |
445.99 |
| Dec 02 2015 |
8400 |
433.58 |
| Dec 02 2015 |
9865 |
404.39 |
| Dec 02 2015 |
16307 |
413.62 |
| Nov 25 2015 |
9865 |
404.39 |
| Nov 25 2015 |
14758 |
445.99 |
| Nov 25 2015 |
8400 |
433.58 |
| Nov 25 2015 |
16308 |
413.62 |
| Nov 18 2015 |
8400 |
433.58 |
| Nov 18 2015 |
14758 |
445.99 |
| Nov 18 2015 |
9864 |
404.39 |
| Nov 18 2015 |
16307 |
413.62 |
| Nov 11 2015 |
8400 |
433.58 |
| Nov 11 2015 |
14758 |
445.99 |
| Nov 11 2015 |
9856 |
404.39 |
| Nov 11 2015 |
16298 |
413.62 |
| Nov 04 2015 |
9856 |
404.39 |
| Nov 04 2015 |
8400 |
433.58 |
| Nov 04 2015 |
14758 |
445.99 |
| Nov 04 2015 |
16298 |
413.62 |
| Oct 28 2015 |
14733 |
445.99 |
| Oct 28 2015 |
8384 |
433.58 |
| Oct 28 2015 |
9857 |
404.39 |
| Oct 28 2015 |
16277 |
413.62 |
| Oct 21 2015 |
9829 |
404.39 |
| Oct 21 2015 |
8356 |
433.58 |
| Oct 21 2015 |
14743 |
445.99 |
| Oct 21 2015 |
16263 |
413.62 |
| Oct 14 2015 |
9828 |
404.39 |
| Oct 14 2015 |
14761 |
445.99 |
| Oct 14 2015 |
8356 |
433.58 |
| Oct 14 2015 |
16273 |
413.62 |
| Oct 07 2015 |
14730 |
445.99 |
| Oct 07 2015 |
8358 |
433.58 |
| Oct 07 2015 |
9843 |
404.39 |
| Oct 07 2015 |
16273 |
413.62 |
| Sep 30 2015 |
14730 |
445.99 |
| Sep 30 2015 |
8372 |
433.58 |
| Sep 30 2015 |
9851 |
404.39 |
| Sep 30 2015 |
16290 |
413.62 |
| Sep 23 2015 |
8335 |
433.58 |
| Sep 23 2015 |
14726 |
445.99 |
| Sep 23 2015 |
9898 |
404.39 |
| Sep 23 2015 |
16331 |
413.62 |
| Sep 16 2015 |
9793 |
404.39 |
| Sep 16 2015 |
14709 |
445.99 |
| Sep 16 2015 |
8303 |
433.58 |
| Sep 16 2015 |
16280 |
413.62 |
| Sep 09 2015 |
8237 |
433.58 |
| Sep 09 2015 |
14683 |
445.99 |
| Sep 09 2015 |
9758 |
404.39 |
| Sep 09 2015 |
16242 |
413.62 |
| Sep 02 2015 |
8127 |
433.58 |
| Sep 02 2015 |
14572 |
445.99 |
| Sep 02 2015 |
9814 |
404.39 |
| Sep 02 2015 |
16215 |
413.62 |
| Aug 26 2015 |
9954 |
404.39 |
| Aug 26 2015 |
14782 |
445.99 |
| Aug 26 2015 |
8328 |
433.58 |
| Aug 26 2015 |
16371 |
413.62 |
| Aug 19 2015 |
14821 |
445.99 |
| Aug 19 2015 |
8247 |
433.58 |
| Aug 19 2015 |
10142 |
404.39 |
| Aug 19 2015 |
16566 |
413.62 |
| Aug 12 2015 |
14919 |
445.99 |
| Aug 12 2015 |
8314 |
433.58 |
| Aug 12 2015 |
10140 |
404.39 |
| Aug 12 2015 |
16627 |
413.62 |
| Aug 05 2015 |
14862 |
445.99 |
| Aug 05 2015 |
8298 |
433.58 |
| Aug 05 2015 |
10222 |
404.39 |
| Aug 05 2015 |
16607 |
413.62 |
| Jul 29 2015 |
10264 |
404.39 |
| Jul 29 2015 |
15009 |
445.99 |
| Jul 29 2015 |
8224 |
433.58 |
| Jul 29 2015 |
16790 |
413.62 |
| Jul 22 2015 |
14983 |
445.99 |
| Jul 22 2015 |
8292 |
433.58 |
| Jul 22 2015 |
10268 |
404.39 |
| Jul 22 2015 |
16824 |
413.62 |
| Jul 15 2015 |
15077 |
445.99 |
| Jul 15 2015 |
8464 |
433.58 |
| Jul 15 2015 |
14880 |
442.7 |
| Jul 15 2015 |
16937 |
413.62 |
| Jul 08 2015 |
8528 |
433.58 |
| Jul 08 2015 |
15118 |
445.99 |
| Jul 08 2015 |
14981 |
442.7 |
| Jul 08 2015 |
17062 |
413.62 |
| Jul 01 2015 |
15221 |
445.99 |
| Jul 01 2015 |
8622 |
433.58 |
| Jul 01 2015 |
15073 |
442.7 |
| Jul 01 2015 |
17146 |
413.62 |
| Jun 24 2015 |
8610 |
433.58 |
| Jun 24 2015 |
15256 |
445.99 |
| Jun 24 2015 |
15112 |
442.7 |
| Jun 24 2015 |
17210 |
413.62 |
| Jun 17 2015 |
8546 |
433.58 |
| Jun 17 2015 |
15277 |
445.99 |
| Jun 17 2015 |
15042 |
442.7 |
| Jun 17 2015 |
17296 |
413.62 |
| Jun 10 2015 |
15171 |
442.7 |
| Jun 10 2015 |
8599 |
433.58 |
| Jun 10 2015 |
15308 |
445.99 |
| Jun 10 2015 |
17266 |
413.62 |
| Jun 03 2015 |
15272 |
445.99 |
| Jun 03 2015 |
8536 |
433.58 |
| Jun 03 2015 |
19424 |
478.56 |
| Jun 03 2015 |
20239 |
431.78 |
| May 27 2015 |
8404 |
433.58 |
| May 27 2015 |
15232 |
445.99 |
| May 27 2015 |
19237 |
478.56 |
| May 27 2015 |
20054 |
431.78 |
| May 20 2015 |
19286 |
478.56 |
| May 20 2015 |
8396 |
433.58 |
| May 20 2015 |
15284 |
445.99 |
| May 20 2015 |
20146 |
431.78 |
| May 13 2015 |
15237 |
445.99 |
| May 13 2015 |
8401 |
433.58 |
| May 13 2015 |
19507 |
478.56 |
| May 13 2015 |
20182 |
431.78 |
| May 06 2015 |
7914 |
433.58 |
| May 06 2015 |
19310 |
478.56 |
| May 06 2015 |
14895 |
445.99 |
| May 06 2015 |
19868 |
431.78 |
| Apr 29 2015 |
15073 |
445.99 |
| Apr 29 2015 |
8195 |
433.58 |
| Apr 29 2015 |
19565 |
478.56 |
| Apr 29 2015 |
20126 |
431.78 |
| Apr 22 2015 |
19646 |
478.56 |
| Apr 22 2015 |
15135 |
445.99 |
| Apr 22 2015 |
8356 |
433.58 |
| Apr 22 2015 |
20204 |
431.78 |
| Apr 15 2015 |
8266 |
433.58 |
| Apr 15 2015 |
15043 |
445.99 |
| Apr 15 2015 |
19302 |
478.56 |
| Apr 15 2015 |
20018 |
431.78 |
| Apr 08 2015 |
19392 |
478.56 |
| Apr 08 2015 |
15232 |
445.99 |
| Apr 08 2015 |
8281 |
433.58 |
| Apr 08 2015 |
20102 |
431.78 |
| Apr 01 2015 |
9565 |
461.78 |
| Apr 01 2015 |
15366 |
445.99 |
| Apr 01 2015 |
19521 |
478.56 |
| Apr 01 2015 |
22409 |
444.25 |
| Mar 25 2015 |
15196 |
445.99 |
| Mar 25 2015 |
18955 |
478.56 |
| Mar 25 2015 |
9445 |
461.78 |
| Mar 25 2015 |
21717 |
444.25 |
| Mar 18 2015 |
16942 |
467.73 |
| Mar 18 2015 |
18202 |
478.56 |
| Mar 18 2015 |
25379 |
474.95 |
| Mar 11 2015 |
18608 |
478.56 |
| Mar 11 2015 |
17106 |
467.73 |
| Mar 11 2015 |
26079 |
474.95 |
| Mar 04 2015 |
17352 |
467.73 |
| Mar 04 2015 |
18932 |
478.56 |
| Mar 04 2015 |
26388 |
474.95 |
| Feb 25 2015 |
22606 |
519.33 |
| Feb 25 2015 |
31973 |
519.33 |
| Feb 18 2015 |
22822 |
519.33 |
| Feb 18 2015 |
32083 |
519.33 |
| Feb 11 2015 |
22821 |
519.33 |
| Feb 11 2015 |
32093 |
519.33 |
| Feb 04 2015 |
22881 |
519.33 |
| Feb 04 2015 |
32119 |
519.33 |
| Jan 28 2015 |
22829 |
519.33 |
| Jan 28 2015 |
32107 |
519.33 |
| Jan 21 2015 |
22868 |
519.33 |
| Jan 21 2015 |
32144 |
519.33 |
| Jan 14 2015 |
22889 |
519.33 |
| Jan 14 2015 |
32139 |
519.33 |
| Jan 07 2015 |
22888 |
519.33 |
| Jan 07 2015 |
32123 |
519.33 |
| Dec 31 2014 |
22888 |
519.33 |
| Dec 31 2014 |
32149 |
519.33 |
| Dec 24 2014 |
22888 |
519.33 |
| Dec 24 2014 |
32149 |
519.33 |
| Dec 17 2014 |
22888 |
519.33 |
| Dec 17 2014 |
32137 |
519.33 |
| Dec 10 2014 |
22888 |
519.33 |
| Dec 10 2014 |
32138 |
519.33 |
| Dec 03 2014 |
22888 |
519.33 |
| Dec 03 2014 |
32138 |
519.33 |
| Nov 26 2014 |
22888 |
519.33 |
| Nov 26 2014 |
32138 |
519.33 |
| Nov 19 2014 |
22888 |
519.33 |
| Nov 19 2014 |
32138 |
519.33 |
| Nov 12 2014 |
22888 |
519.33 |
| Nov 12 2014 |
32141 |
519.33 |
| Nov 05 2014 |
22888 |
519.33 |
| Nov 05 2014 |
32142 |
519.33 |
| Oct 29 2014 |
22881 |
519.33 |
| Oct 29 2014 |
32138 |
519.33 |
| Oct 22 2014 |
22820 |
519.33 |
| Oct 22 2014 |
32139 |
519.33 |
| Oct 15 2014 |
22694 |
519.33 |
| Oct 15 2014 |
32026 |
519.33 |
| Oct 08 2014 |
22721 |
519.33 |
| Oct 08 2014 |
32017 |
519.33 |
| Oct 01 2014 |
22727 |
519.33 |
| Oct 01 2014 |
32071 |
519.33 |
| Sep 24 2014 |
22831 |
519.33 |
| Sep 24 2014 |
32076 |
519.33 |
| Sep 17 2014 |
22609 |
519.33 |
| Sep 17 2014 |
31968 |
519.33 |
| Sep 10 2014 |
22609 |
519.33 |
| Sep 10 2014 |
32030 |
519.33 |
| Sep 03 2014 |
22691 |
519.33 |
| Sep 03 2014 |
32094 |
519.33 |
| Aug 27 2014 |
22568 |
519.33 |
| Aug 27 2014 |
32192 |
519.33 |
| Aug 20 2014 |
22559 |
519.33 |
| Aug 20 2014 |
32219 |
519.33 |
| Aug 13 2014 |
22473 |
519.33 |
| Aug 13 2014 |
32308 |
519.33 |
| Aug 06 2014 |
22706 |
519.33 |
| Aug 06 2014 |
32477 |
519.33 |
| Jul 30 2014 |
22768 |
519.33 |
| Jul 30 2014 |
32726 |
519.33 |
| Mar 19 2014 |
9334 |
450.5 |
| Mar 19 2014 |
11693 |
392.51 |
| Mar 19 2014 |
14479 |
427.35 |
| Mar 19 2014 |
20374 |
424.12 |
| Mar 12 2014 |
11697 |
392.51 |
| Mar 12 2014 |
9321 |
450.5 |
| Mar 12 2014 |
14501 |
427.35 |
| Mar 12 2014 |
20426 |
424.12 |
| Mar 05 2014 |
14298 |
427.35 |
| Mar 05 2014 |
11728 |
392.51 |
| Mar 05 2014 |
9231 |
450.5 |
| Mar 05 2014 |
20319 |
424.12 |
| Feb 26 2014 |
11733 |
392.51 |
| Feb 26 2014 |
9306 |
450.5 |
| Feb 26 2014 |
13687 |
422.46 |
| Feb 26 2014 |
20106 |
422.81 |
| Feb 19 2014 |
9374 |
450.5 |
| Feb 19 2014 |
11754 |
392.51 |
| Feb 19 2014 |
13746 |
422.46 |
| Feb 19 2014 |
20155 |
422.81 |
| Feb 12 2014 |
13729 |
422.46 |
| Feb 12 2014 |
11759 |
392.51 |
| Feb 12 2014 |
9464 |
450.5 |
| Feb 12 2014 |
20099 |
422.81 |
| Feb 05 2014 |
9442 |
450.5 |
| Feb 05 2014 |
11850 |
392.51 |
| Feb 05 2014 |
13762 |
422.46 |
| Feb 05 2014 |
20184 |
422.81 |
| Jan 29 2014 |
11929 |
392.51 |
| Jan 29 2014 |
9442 |
450.5 |
| Jan 29 2014 |
13700 |
422.46 |
| Jan 29 2014 |
20206 |
422.81 |
| Jan 22 2014 |
9463 |
450.5 |
| Jan 22 2014 |
11892 |
392.51 |
| Jan 22 2014 |
13643 |
422.46 |
| Jan 22 2014 |
20133 |
422.81 |
| Jan 15 2014 |
9463 |
450.5 |
| Jan 15 2014 |
11928 |
392.51 |
| Jan 15 2014 |
13650 |
422.46 |
| Jan 15 2014 |
20169 |
422.81 |
| Jan 08 2014 |
11946 |
392.51 |
| Jan 08 2014 |
9463 |
450.5 |
| Jan 08 2014 |
13570 |
422.46 |
| Jan 08 2014 |
20110 |
422.81 |
| Jan 01 2014 |
11948 |
392.51 |
| Jan 01 2014 |
9463 |
450.5 |
| Jan 01 2014 |
13570 |
422.46 |
| Jan 01 2014 |
20111 |
422.81 |
| Dec 25 2013 |
13570 |
422.46 |
| Dec 25 2013 |
9495 |
450.5 |
| Dec 25 2013 |
11948 |
392.51 |
| Dec 25 2013 |
20119 |
422.81 |
| Dec 18 2013 |
9495 |
450.5 |
| Dec 18 2013 |
11948 |
392.51 |
| Dec 18 2013 |
13570 |
422.46 |
| Dec 18 2013 |
20119 |
422.81 |
| Dec 11 2013 |
9496 |
450.5 |
| Dec 11 2013 |
11948 |
392.51 |
| Dec 11 2013 |
13571 |
422.46 |
| Dec 11 2013 |
20120 |
422.81 |
| Dec 04 2013 |
13572 |
422.46 |
| Dec 04 2013 |
11948 |
392.51 |
| Dec 04 2013 |
9496 |
450.5 |
| Dec 04 2013 |
20121 |
422.81 |
| Nov 27 2013 |
13572 |
422.46 |
| Nov 27 2013 |
11948 |
392.51 |
| Nov 27 2013 |
9496 |
450.5 |
| Nov 27 2013 |
20121 |
422.81 |
| Nov 20 2013 |
11948 |
392.51 |
| Nov 20 2013 |
9497 |
450.5 |
| Nov 20 2013 |
13572 |
422.46 |
| Nov 20 2013 |
20122 |
422.81 |
| Nov 13 2013 |
13572 |
422.46 |
| Nov 13 2013 |
11948 |
392.51 |
| Nov 13 2013 |
9497 |
450.5 |
| Nov 13 2013 |
20122 |
422.81 |
| Nov 06 2013 |
13572 |
422.46 |
| Nov 06 2013 |
9497 |
450.5 |
| Nov 06 2013 |
11949 |
392.51 |
| Nov 06 2013 |
20122 |
422.81 |
| Oct 30 2013 |
9497 |
450.5 |
| Oct 30 2013 |
11948 |
392.51 |
| Oct 30 2013 |
13572 |
422.46 |
| Oct 30 2013 |
20120 |
422.81 |
| Oct 23 2013 |
11948 |
392.51 |
| Oct 23 2013 |
9497 |
450.5 |
| Oct 23 2013 |
13565 |
422.46 |
| Oct 23 2013 |
20118 |
422.81 |
| Oct 16 2013 |
13588 |
422.46 |
| Oct 16 2013 |
11923 |
392.51 |
| Oct 16 2013 |
9441 |
450.5 |
| Oct 16 2013 |
20115 |
422.81 |
| Oct 09 2013 |
9340 |
450.5 |
| Oct 09 2013 |
11927 |
392.51 |
| Oct 09 2013 |
13445 |
422.46 |
| Oct 09 2013 |
19979 |
422.81 |
| Oct 02 2013 |
11913 |
392.51 |
| Oct 02 2013 |
9417 |
450.5 |
| Oct 02 2013 |
13467 |
422.46 |
| Oct 02 2013 |
20003 |
422.81 |
| Sep 25 2013 |
11842 |
392.51 |
| Sep 25 2013 |
9386 |
450.5 |
| Sep 25 2013 |
13445 |
422.46 |
| Sep 25 2013 |
19951 |
422.81 |
| Sep 18 2013 |
13327 |
422.46 |
| Sep 18 2013 |
11793 |
392.51 |
| Sep 18 2013 |
9326 |
450.5 |
| Sep 18 2013 |
19787 |
422.81 |
| Sep 11 2013 |
9224 |
450.5 |
| Sep 11 2013 |
11743 |
392.51 |
| Sep 11 2013 |
13300 |
422.46 |
| Sep 11 2013 |
19673 |
422.81 |
| Sep 04 2013 |
11751 |
392.51 |
| Sep 04 2013 |
9320 |
450.5 |
| Sep 04 2013 |
13215 |
420.08 |
| Sep 04 2013 |
18771 |
415.78 |
| Aug 28 2013 |
13158 |
420.08 |
| Aug 28 2013 |
9563 |
450.5 |
| Aug 28 2013 |
11741 |
392.51 |
| Aug 28 2013 |
18725 |
415.78 |
| Aug 21 2013 |
9563 |
450.5 |
| Aug 21 2013 |
11807 |
392.51 |
| Aug 21 2013 |
13229 |
420.08 |
| Aug 21 2013 |
18840 |
415.78 |
| Aug 14 2013 |
11867 |
392.51 |
| Aug 14 2013 |
9066 |
450.5 |
| Aug 14 2013 |
13259 |
420.08 |
| Aug 14 2013 |
18590 |
415.78 |
| Aug 07 2013 |
9180 |
450.5 |
| Aug 07 2013 |
12048 |
392.51 |
| Aug 07 2013 |
13274 |
420.08 |
| Aug 07 2013 |
18790 |
415.78 |
| Jul 31 2013 |
9208 |
450.5 |
| Jul 31 2013 |
12157 |
392.51 |
| Jul 31 2013 |
13100 |
416.55 |
| Jul 31 2013 |
18336 |
411.49 |
| Jul 24 2013 |
12283 |
392.51 |
| Jul 24 2013 |
9228 |
450.5 |
| Jul 24 2013 |
13011 |
416.55 |
| Jul 24 2013 |
18462 |
411.49 |
| Jul 17 2013 |
12336 |
392.51 |
| Jul 17 2013 |
9147 |
450.5 |
| Jul 17 2013 |
13046 |
416.55 |
| Jul 17 2013 |
18515 |
411.49 |
| Jul 10 2013 |
13136 |
416.55 |
| Jul 10 2013 |
12468 |
392.51 |
| Jul 10 2013 |
9371 |
450.5 |
| Jul 10 2013 |
18721 |
411.49 |
| Jul 03 2013 |
12607 |
392.51 |
| Jul 03 2013 |
9258 |
450.5 |
| Jul 03 2013 |
13141 |
416.55 |
| Jul 03 2013 |
18714 |
411.49 |
| Jun 26 2013 |
9125 |
450.5 |
| Jun 26 2013 |
12859 |
392.51 |
| Jun 26 2013 |
13122 |
416.55 |
| Jun 26 2013 |
18913 |
411.49 |
| Jun 19 2013 |
13270 |
416.55 |
| Jun 19 2013 |
8927 |
450.5 |
| Jun 19 2013 |
13020 |
392.51 |
| Jun 19 2013 |
18878 |
411.49 |
| Jun 12 2013 |
13357 |
416.55 |
| Jun 12 2013 |
13087 |
392.51 |
| Jun 12 2013 |
9219 |
450.5 |
| Jun 12 2013 |
19112 |
411.49 |
| Jun 05 2013 |
8821 |
450.5 |
| Jun 05 2013 |
12924 |
392.51 |
| Jun 05 2013 |
13288 |
416.55 |
| Jun 05 2013 |
18970 |
411.49 |
| May 29 2013 |
13197 |
416.55 |
| May 29 2013 |
12953 |
392.51 |
| May 29 2013 |
8760 |
450.5 |
| May 29 2013 |
18993 |
411.49 |
| May 22 2013 |
12150 |
404.38 |
| May 22 2013 |
8800 |
450.5 |
| May 22 2013 |
13146 |
392.51 |
| May 22 2013 |
17567 |
399.37 |
| May 15 2013 |
13210 |
392.51 |
| May 15 2013 |
8615 |
450.5 |
| May 15 2013 |
12156 |
404.38 |
| May 15 2013 |
17562 |
399.37 |
| May 08 2013 |
13137 |
392.51 |
| May 08 2013 |
8355 |
450.5 |
| May 08 2013 |
12156 |
404.38 |
| May 08 2013 |
17499 |
399.37 |
| May 01 2013 |
12399 |
404.38 |
| May 01 2013 |
13260 |
392.51 |
| May 01 2013 |
8484 |
450.5 |
| May 01 2013 |
17632 |
399.37 |
| Apr 24 2013 |
13246 |
392.51 |
| Apr 24 2013 |
8372 |
450.5 |
| Apr 24 2013 |
12067 |
404.38 |
| Apr 24 2013 |
17555 |
399.37 |
| Apr 17 2013 |
8536 |
450.5 |
| Apr 17 2013 |
13244 |
392.51 |
| Apr 17 2013 |
12139 |
404.38 |
| Apr 17 2013 |
17598 |
399.37 |
| Apr 10 2013 |
13066 |
392.51 |
| Apr 10 2013 |
8519 |
450.5 |
| Apr 10 2013 |
12093 |
404.38 |
| Apr 10 2013 |
17506 |
399.37 |
| Apr 03 2013 |
12088 |
404.38 |
| Apr 03 2013 |
8456 |
450.5 |
| Apr 03 2013 |
13018 |
392.51 |
| Apr 03 2013 |
17462 |
399.37 |
| Mar 27 2013 |
8620 |
450.5 |
| Mar 27 2013 |
13038 |
392.51 |
| Mar 27 2013 |
12368 |
404.38 |
| Mar 27 2013 |
17575 |
399.37 |
| Mar 20 2013 |
12324 |
404.38 |
| Mar 20 2013 |
18252 |
404.38 |
| Mar 13 2013 |
9070 |
401.08 |
| Mar 13 2013 |
17785 |
401.08 |
| Oct 19 2012 |
11328 |
401.08 |
| Oct 19 2012 |
16596 |
401.08 |
| Sep 23 2012 |
10759 |
396.33 |
| Sep 23 2012 |
15777 |
396.33 |
| Aug 31 2012 |
10366 |
396.33 |
| Aug 31 2012 |
15483 |
396.33 |
| Aug 24 2012 |
10272 |
396.33 |
| Aug 24 2012 |
15386 |
396.33 |
| Aug 10 2012 |
10009 |
396.33 |
| Aug 10 2012 |
15060 |
396.33 |
| Aug 03 2012 |
9439 |
391.53 |
| Aug 03 2012 |
14289 |
391.53 |
| Jul 27 2012 |
9354 |
391.53 |
| Jul 27 2012 |
14034 |
391.53 |
