| Aug 27 2014 |
9243 |
349.12 |
| Aug 20 2014 |
9250 |
349.12 |
| Aug 13 2014 |
9301 |
349.12 |
| Aug 06 2014 |
18206 |
416.43 |
| Jul 30 2014 |
18337 |
416.43 |
| Jul 23 2014 |
18242 |
416.43 |
| Jul 16 2014 |
18261 |
416.43 |
| Jul 09 2014 |
20710 |
433.62 |
| Jul 02 2014 |
20905 |
433.62 |
| Jun 25 2014 |
20981 |
433.62 |
| Jun 18 2014 |
20989 |
433.62 |
| Jun 11 2014 |
21201 |
433.62 |
| Jun 04 2014 |
21379 |
433.62 |
| May 28 2014 |
21335 |
433.62 |
| May 21 2014 |
21453 |
433.62 |
| May 14 2014 |
21550 |
433.62 |
| May 07 2014 |
21262 |
433.62 |
| Apr 30 2014 |
21746 |
433.62 |
| Apr 23 2014 |
22050 |
433.62 |
| Apr 16 2014 |
21900 |
433.62 |
| Apr 09 2014 |
22253 |
433.62 |
| Apr 02 2014 |
21916 |
433.62 |
| Mar 26 2014 |
21868 |
433.62 |
| Mar 19 2014 |
21840 |
433.62 |
| Mar 12 2014 |
21876 |
433.62 |
| Mar 05 2014 |
21783 |
433.62 |
| Feb 26 2014 |
21782 |
433.62 |
| Feb 19 2014 |
21822 |
433.62 |
| Feb 12 2014 |
21762 |
433.62 |
| Feb 05 2014 |
21856 |
433.62 |
| Jan 29 2014 |
21869 |
433.62 |
| Jan 22 2014 |
21798 |
433.62 |
| Jan 15 2014 |
21844 |
433.62 |
| Jan 08 2014 |
21771 |
433.62 |
| Jan 01 2014 |
21774 |
433.62 |
| Dec 25 2013 |
21779 |
433.62 |
| Dec 18 2013 |
21779 |
433.62 |
| Dec 11 2013 |
21780 |
433.62 |
| Dec 04 2013 |
21781 |
433.62 |
| Nov 27 2013 |
21781 |
433.62 |
| Nov 20 2013 |
21782 |
433.62 |
| Nov 13 2013 |
21783 |
433.62 |
| Nov 06 2013 |
21783 |
433.62 |
| Oct 30 2013 |
21781 |
433.62 |
| Oct 23 2013 |
21776 |
433.62 |
| Oct 16 2013 |
21776 |
433.62 |
| Oct 09 2013 |
19034 |
416.43 |
| Oct 02 2013 |
19068 |
416.43 |
| Sep 25 2013 |
19022 |
416.43 |
| Sep 18 2013 |
18875 |
416.43 |
| Sep 11 2013 |
18763 |
416.43 |
| Sep 04 2013 |
28405 |
483.75 |
| May 22 2013 |
26343 |
457.25 |
| May 15 2013 |
26358 |
457.25 |
| May 08 2013 |
26305 |
457.25 |
| May 01 2013 |
26499 |
457.25 |
| Apr 24 2013 |
26341 |
457.25 |
| Apr 17 2013 |
26467 |
457.25 |
| Apr 10 2013 |
26263 |
457.25 |
| Apr 03 2013 |
26189 |
457.25 |
| Mar 27 2013 |
26298 |
457.25 |
| Mar 20 2013 |
26233 |
457.25 |
| Mar 13 2013 |
26163 |
457.25 |
| Oct 19 2012 |
25195 |
457.25 |
| Sep 23 2012 |
24948 |
457.25 |
| Aug 31 2012 |
24353 |
457.25 |
| Aug 24 2012 |
24110 |
457.25 |
| Aug 10 2012 |
23514 |
457.25 |
| Aug 03 2012 |
23214 |
457.25 |
| Jul 27 2012 |
22729 |
457.25 |
