| Apr 19 2024 |
12634 |
745.86 |
| Apr 19 2024 |
8493 |
473.08 |
| Apr 19 2024 |
14327 |
520.82 |
| Apr 17 2024 |
12575 |
745.86 |
| Apr 17 2024 |
8442 |
473.08 |
| Apr 17 2024 |
14251 |
520.82 |
| Apr 10 2024 |
12694 |
745.86 |
| Apr 10 2024 |
8435 |
473.08 |
| Apr 10 2024 |
14243 |
520.82 |
| Apr 03 2024 |
12448 |
745.86 |
| Apr 03 2024 |
8423 |
473.08 |
| Apr 03 2024 |
14265 |
520.82 |
| Mar 27 2024 |
12539 |
745.86 |
| Mar 27 2024 |
8387 |
473.08 |
| Mar 27 2024 |
14306 |
520.82 |
| Mar 21 2024 |
12625 |
745.86 |
| Mar 21 2024 |
8429 |
473.08 |
| Mar 21 2024 |
14327 |
520.82 |
| Mar 14 2024 |
12504 |
745.86 |
| Mar 14 2024 |
8389 |
473.08 |
| Mar 14 2024 |
14219 |
520.82 |
| Mar 07 2024 |
12546 |
745.86 |
| Mar 07 2024 |
8442 |
473.08 |
| Mar 07 2024 |
14253 |
520.82 |
| Feb 29 2024 |
12611 |
745.86 |
| Feb 29 2024 |
8449 |
473.08 |
| Feb 29 2024 |
14360 |
520.82 |
| Feb 22 2024 |
12559 |
745.86 |
| Feb 22 2024 |
8404 |
473.08 |
| Feb 22 2024 |
14290 |
520.82 |
| Feb 15 2024 |
12426 |
745.86 |
| Feb 15 2024 |
8427 |
473.08 |
| Feb 15 2024 |
14269 |
520.82 |
| Feb 08 2024 |
12466 |
745.86 |
| Feb 08 2024 |
8427 |
473.08 |
| Feb 08 2024 |
14217 |
520.82 |
| Feb 01 2024 |
12426 |
745.86 |
| Feb 01 2024 |
8477 |
473.08 |
| Feb 01 2024 |
14114 |
520.82 |
| Jan 25 2024 |
12353 |
745.86 |
| Jan 25 2024 |
8488 |
473.08 |
| Jan 25 2024 |
14111 |
520.82 |
| Jan 18 2024 |
12353 |
745.86 |
| Jan 18 2024 |
8494 |
473.08 |
| Jan 18 2024 |
14111 |
520.82 |
| Jan 11 2024 |
12353 |
745.86 |
| Jan 11 2024 |
8492 |
473.08 |
| Jan 11 2024 |
14110 |
520.82 |
| Jan 04 2024 |
12353 |
745.86 |
| Jan 04 2024 |
8495 |
473.08 |
| Jan 04 2024 |
14102 |
520.82 |
| Dec 28 2023 |
12353 |
745.86 |
| Dec 28 2023 |
8498 |
473.08 |
| Dec 28 2023 |
14102 |
520.82 |
| Dec 21 2023 |
12353 |
745.86 |
| Dec 21 2023 |
8498 |
473.08 |
| Dec 21 2023 |
14102 |
520.82 |
| Dec 14 2023 |
12353 |
745.86 |
| Dec 14 2023 |
8497 |
473.08 |
| Dec 14 2023 |
14099 |
520.82 |
| Dec 07 2023 |
12353 |
745.86 |
| Dec 07 2023 |
8497 |
473.08 |
| Dec 07 2023 |
14100 |
520.82 |
| Nov 30 2023 |
12346 |
745.86 |
| Nov 30 2023 |
8493 |
473.08 |
| Nov 30 2023 |
14096 |
520.82 |
| Nov 23 2023 |
12346 |
745.86 |
| Nov 23 2023 |
8493 |
473.08 |
| Nov 23 2023 |
14092 |
520.82 |
| Nov 16 2023 |
12348 |
745.86 |
| Nov 16 2023 |
8492 |
473.08 |
| Nov 16 2023 |
14081 |
520.82 |
| Nov 09 2023 |
12285 |
745.86 |
| Nov 09 2023 |
8491 |
473.08 |
| Nov 09 2023 |
14081 |
520.82 |
| Nov 02 2023 |
12274 |
745.86 |
| Nov 02 2023 |
8491 |
473.08 |
| Nov 02 2023 |
14081 |
520.82 |
| Oct 26 2023 |
12227 |
745.86 |
| Oct 26 2023 |
8533 |
473.08 |
| Oct 26 2023 |
14045 |
520.82 |
| Oct 19 2023 |
12281 |
745.86 |
| Oct 19 2023 |
8530 |
473.08 |
| Oct 19 2023 |
13981 |
520.82 |
| Oct 12 2023 |
12246 |
745.86 |
| Oct 12 2023 |
8543 |
473.08 |
| Oct 12 2023 |
13984 |
520.82 |
| Oct 05 2023 |
12113 |
745.86 |
| Oct 05 2023 |
8542 |
473.08 |
| Oct 05 2023 |
13790 |
520.82 |
| Sep 28 2023 |
11928 |
745.86 |
| Sep 28 2023 |
8547 |
473.08 |
| Sep 28 2023 |
13919 |
520.82 |
| Sep 21 2023 |
11925 |
745.86 |
| Sep 21 2023 |
8547 |
473.08 |
| Sep 21 2023 |
13904 |
520.82 |
| Sep 14 2023 |
12034 |
745.86 |
| Sep 14 2023 |
8563 |
473.08 |
| Sep 14 2023 |
13959 |
520.82 |
| Sep 07 2023 |
12300 |
745.86 |
| Sep 07 2023 |
8576 |
473.08 |
| Sep 07 2023 |
14024 |
520.82 |
| Aug 31 2023 |
12241 |
745.86 |
| Aug 31 2023 |
8655 |
473.08 |
| Aug 31 2023 |
14084 |
520.82 |
| Aug 24 2023 |
12322 |
745.86 |
| Aug 24 2023 |
8603 |
473.08 |
| Aug 24 2023 |
13941 |
520.82 |
| Aug 17 2023 |
12312 |
745.86 |
| Aug 17 2023 |
8632 |
473.08 |
| Aug 17 2023 |
14001 |
520.82 |
| Aug 10 2023 |
12294 |
745.86 |
| Aug 10 2023 |
8626 |
473.08 |
| Aug 10 2023 |
14035 |
520.82 |
| Aug 03 2023 |
12333 |
745.86 |
| Aug 03 2023 |
8588 |
473.08 |
| Aug 03 2023 |
13994 |
520.82 |
| Jul 27 2023 |
12352 |
745.86 |
| Jul 27 2023 |
8585 |
473.08 |
| Jul 27 2023 |
14004 |
520.82 |
| Jul 20 2023 |
12414 |
745.86 |
| Jul 20 2023 |
8627 |
473.08 |
| Jul 20 2023 |
13918 |
520.82 |
| Jul 13 2023 |
12437 |
745.86 |
| Jul 13 2023 |
8622 |
473.08 |
| Jul 13 2023 |
13929 |
520.82 |
| Jul 06 2023 |
12487 |
745.86 |
| Jul 06 2023 |
8648 |
473.08 |
| Jul 06 2023 |
13976 |
520.82 |
| Jun 29 2023 |
12485 |
745.86 |
| Jun 29 2023 |
8600 |
473.08 |
| Jun 29 2023 |
13950 |
520.82 |
| Jun 22 2023 |
12493 |
745.86 |
| Jun 22 2023 |
8573 |
473.08 |
| Jun 22 2023 |
13913 |
520.82 |
| Jun 15 2023 |
12137 |
745.86 |
| Jun 15 2023 |
8635 |
473.08 |
| Jun 15 2023 |
13969 |
520.82 |
| Jun 08 2023 |
12136 |
745.86 |
| Jun 08 2023 |
8639 |
473.08 |
| Jun 08 2023 |
14031 |
520.82 |
| Jun 01 2023 |
12239 |
745.86 |
| Jun 01 2023 |
8516 |
473.08 |
| Jun 01 2023 |
14079 |
520.82 |
| May 25 2023 |
12194 |
745.86 |
| May 25 2023 |
8453 |
473.08 |
| May 25 2023 |
13992 |
520.82 |
| May 18 2023 |
12334 |
745.86 |
| May 18 2023 |
8359 |
473.08 |
| May 18 2023 |
13928 |
520.82 |
| May 11 2023 |
12402 |
745.86 |
| May 11 2023 |
8333 |
473.08 |
| May 11 2023 |
13939 |
520.82 |
| May 04 2023 |
12288 |
745.86 |
| May 04 2023 |
8251 |
473.08 |
| May 04 2023 |
13747 |
520.82 |
| Apr 27 2023 |
12045 |
745.86 |
| Apr 27 2023 |
8213 |
473.08 |
| Apr 27 2023 |
13622 |
520.82 |
| Apr 20 2023 |
11981 |
745.86 |
| Apr 20 2023 |
8117 |
473.08 |
| Apr 20 2023 |
13510 |
520.82 |
| Apr 13 2023 |
11961 |
745.86 |
| Apr 13 2023 |
8077 |
473.08 |
| Apr 13 2023 |
13453 |
520.82 |
| Apr 06 2023 |
8067 |
473.08 |
| Apr 06 2023 |
11990 |
473.08 |
| Mar 30 2023 |
8035 |
473.08 |
| Mar 30 2023 |
11933 |
473.08 |
| Mar 23 2023 |
7957 |
473.08 |
| Mar 23 2023 |
11880 |
473.08 |
| Mar 16 2023 |
7951 |
473.08 |
| Mar 16 2023 |
11817 |
473.08 |
| Mar 09 2023 |
7930 |
473.08 |
| Mar 09 2023 |
11685 |
473.08 |
| Mar 02 2023 |
7885 |
473.08 |
| Mar 02 2023 |
11628 |
473.08 |
| Feb 23 2023 |
7875 |
473.08 |
| Feb 23 2023 |
11635 |
473.08 |
| Feb 16 2023 |
7809 |
473.08 |
| Feb 16 2023 |
11514 |
473.08 |
| Feb 09 2023 |
7789 |
473.08 |
| Feb 09 2023 |
11503 |
473.08 |
| Feb 02 2023 |
7744 |
473.08 |
| Feb 02 2023 |
11495 |
473.08 |
| Jan 26 2023 |
7710 |
473.08 |
| Jan 26 2023 |
11471 |
473.08 |
| Jan 19 2023 |
7694 |
473.08 |
| Jan 19 2023 |
11462 |
473.08 |
| Jan 12 2023 |
7691 |
473.08 |
| Jan 12 2023 |
11462 |
473.08 |
| Jan 05 2023 |
7691 |
473.08 |
| Jan 05 2023 |
11464 |
473.08 |
| Dec 29 2022 |
7691 |
473.08 |
| Dec 29 2022 |
11464 |
473.08 |
| Dec 22 2022 |
7691 |
473.08 |
| Dec 22 2022 |
11464 |
473.08 |
| Dec 15 2022 |
7691 |
473.08 |
| Dec 15 2022 |
11434 |
473.08 |
| Dec 08 2022 |
7685 |
473.08 |
| Dec 08 2022 |
11428 |
473.08 |
| Dec 01 2022 |
7685 |
473.08 |
| Dec 01 2022 |
11428 |
473.08 |
| Nov 24 2022 |
7685 |
473.08 |
| Nov 24 2022 |
11430 |
473.08 |
| Nov 17 2022 |
7681 |
473.08 |
| Nov 17 2022 |
11411 |
473.08 |
| Nov 10 2022 |
7681 |
473.08 |
| Nov 10 2022 |
11412 |
473.08 |
| Nov 03 2022 |
7656 |
473.08 |
| Nov 03 2022 |
11390 |
473.08 |
| Oct 27 2022 |
7638 |
473.08 |
| Oct 27 2022 |
11379 |
473.08 |
| Oct 20 2022 |
7639 |
473.08 |
| Oct 20 2022 |
11397 |
473.08 |
| Oct 13 2022 |
7639 |
473.08 |
| Oct 13 2022 |
11371 |
473.08 |
| Oct 06 2022 |
7645 |
473.08 |
| Oct 06 2022 |
11373 |
473.08 |
| Sep 29 2022 |
7663 |
473.08 |
| Sep 29 2022 |
11380 |
473.08 |
| Sep 22 2022 |
7655 |
473.08 |
| Sep 22 2022 |
11364 |
473.08 |
| Sep 15 2022 |
6378 |
476.04 |
| Sep 15 2022 |
8748 |
476.04 |
| Sep 08 2022 |
6361 |
476.04 |
| Sep 08 2022 |
8767 |
476.04 |
| Sep 01 2022 |
6295 |
476.04 |
| Sep 01 2022 |
8773 |
476.04 |
| Aug 25 2022 |
6281 |
476.04 |
| Aug 25 2022 |
8752 |
476.04 |
| Aug 18 2022 |
6296 |
476.04 |
| Aug 18 2022 |
8768 |
476.04 |
| Aug 11 2022 |
6290 |
476.04 |
| Aug 11 2022 |
8690 |
476.04 |
| Aug 04 2022 |
6285 |
476.04 |
| Aug 04 2022 |
8684 |
476.04 |
| Jul 28 2022 |
6215 |
476.04 |
| Jul 28 2022 |
8604 |
476.04 |
| Jul 21 2022 |
6186 |
476.04 |
| Jul 21 2022 |
8550 |
476.04 |
| Jul 14 2022 |
6188 |
476.04 |
| Jul 14 2022 |
8549 |
476.04 |
| Jul 07 2022 |
6150 |
476.04 |
| Jul 07 2022 |
8355 |
476.04 |
| Jun 30 2022 |
6150 |
476.04 |
| Jun 30 2022 |
8329 |
476.04 |
| Jun 23 2022 |
6197 |
476.04 |
| Jun 23 2022 |
8334 |
476.04 |
| Jun 16 2022 |
6167 |
476.04 |
| Jun 16 2022 |
8317 |
476.04 |
| Jun 09 2022 |
6153 |
476.04 |
| Jun 09 2022 |
8389 |
476.04 |
| Jun 02 2022 |
5791 |
469.09 |
| Jun 02 2022 |
7979 |
469.09 |
| May 26 2022 |
5734 |
469.09 |
| May 26 2022 |
7925 |
469.09 |
| May 19 2022 |
5619 |
469.09 |
| May 19 2022 |
7883 |
469.09 |
| May 12 2022 |
5620 |
469.09 |
| May 12 2022 |
7862 |
469.09 |
| Aug 19 2021 |
8633 |
690.62 |
| Aug 19 2021 |
11972 |
690.62 |
| Aug 12 2021 |
8645 |
625.53 |
| Aug 12 2021 |
12015 |
625.53 |
| Aug 05 2021 |
8727 |
625.53 |
| Aug 05 2021 |
12132 |
625.53 |
| Jul 29 2021 |
8761 |
625.53 |
| Jul 29 2021 |
12356 |
625.53 |
| Jul 22 2021 |
8727 |
625.53 |
| Jul 22 2021 |
12334 |
625.53 |
| Jul 15 2021 |
8750 |
625.53 |
| Jul 15 2021 |
12460 |
625.53 |
| Jul 08 2021 |
5794 |
595.74 |
| Jul 08 2021 |
9817 |
595.74 |
| Jul 01 2021 |
5954 |
595.74 |
| Jul 01 2021 |
10043 |
595.74 |
| Jun 24 2021 |
6157 |
595.74 |
| Jun 24 2021 |
10263 |
595.74 |
| Jun 17 2021 |
6162 |
595.74 |
| Jun 17 2021 |
10304 |
595.74 |
| Jun 10 2021 |
6131 |
595.74 |
| Jun 10 2021 |
10205 |
595.74 |
| Jun 03 2021 |
10195 |
559.51 |
| May 27 2021 |
4832 |
450.82 |
| May 27 2021 |
6640 |
595.74 |
| May 27 2021 |
10450 |
559.51 |
| May 07 2021 |
21729 |
530.39 |
| Aug 21 2020 |
7455 |
690.62 |
| Aug 21 2020 |
11912 |
690.62 |
| Aug 14 2020 |
7644 |
625.53 |
| Aug 14 2020 |
12196 |
625.53 |
| Aug 07 2020 |
8307 |
625.53 |
| Aug 07 2020 |
13112 |
625.53 |
| Jul 31 2020 |
9096 |
625.53 |
| Jul 31 2020 |
14055 |
625.53 |
| Jul 24 2020 |
9855 |
625.53 |
| Jul 24 2020 |
14992 |
625.53 |
| Jul 17 2020 |
10673 |
625.53 |
| Jul 17 2020 |
15712 |
625.53 |
| Jul 10 2020 |
11392 |
595.74 |
| Jul 10 2020 |
16197 |
595.74 |
| Jul 03 2020 |
11669 |
595.74 |
| Jul 03 2020 |
16523 |
595.74 |
| Jun 26 2020 |
12393 |
595.74 |
| Jun 26 2020 |
17278 |
595.74 |
| Jun 19 2020 |
12781 |
595.74 |
| Jun 19 2020 |
17921 |
595.74 |
| Jun 12 2020 |
13332 |
595.74 |
| Jun 12 2020 |
18650 |
595.74 |
| Jun 05 2020 |
14000 |
595.74 |
| Jun 05 2020 |
6180 |
450.82 |
| Jun 05 2020 |
18005 |
559.51 |
| May 29 2020 |
14524 |
595.74 |
| May 29 2020 |
6392 |
450.82 |
| May 29 2020 |
18569 |
559.51 |
| May 22 2020 |
6639 |
450.82 |
| May 22 2020 |
14851 |
583.83 |
| May 22 2020 |
19003 |
557.23 |
| May 15 2020 |
15039 |
578.35 |
| May 15 2020 |
6956 |
450.82 |
| May 15 2020 |
17862 |
530.39 |
| May 08 2020 |
15399 |
578.35 |
| May 08 2020 |
7111 |
450.82 |
| May 08 2020 |
18315 |
530.39 |
| May 01 2020 |
7495 |
450.82 |
| May 01 2020 |
16153 |
578.35 |
| May 01 2020 |
19098 |
530.39 |
| Apr 24 2020 |
16748 |
578.35 |
| Apr 24 2020 |
7794 |
450.82 |
| Apr 24 2020 |
20455 |
530.39 |
| Apr 17 2020 |
8104 |
450.82 |
| Apr 17 2020 |
16880 |
578.35 |
| Apr 17 2020 |
20865 |
530.39 |
| Apr 10 2020 |
8326 |
450.82 |
| Apr 10 2020 |
17298 |
578.35 |
| Apr 10 2020 |
21328 |
530.39 |
| Apr 03 2020 |
17687 |
578.35 |
| Apr 03 2020 |
8653 |
450.82 |
| Apr 03 2020 |
21873 |
530.39 |
| Mar 27 2020 |
18111 |
578.35 |
| Mar 27 2020 |
9004 |
450.82 |
| Mar 27 2020 |
22447 |
530.39 |
| Mar 20 2020 |
18397 |
578.35 |
| Mar 20 2020 |
9157 |
450.82 |
| Mar 20 2020 |
22752 |
530.39 |
| Mar 13 2020 |
9328 |
450.82 |
| Mar 13 2020 |
18551 |
578.35 |
| Mar 13 2020 |
23056 |
530.39 |
| Mar 06 2020 |
18700 |
578.35 |
| Mar 06 2020 |
9501 |
450.82 |
| Mar 06 2020 |
23285 |
530.39 |
| Feb 28 2020 |
18698 |
578.35 |
| Feb 28 2020 |
9555 |
450.82 |
| Feb 28 2020 |
23281 |
530.39 |
| Feb 21 2020 |
9411 |
450.82 |
| Feb 21 2020 |
18505 |
578.35 |
| Feb 21 2020 |
23085 |
530.39 |
| Feb 14 2020 |
18563 |
578.35 |
| Feb 14 2020 |
9441 |
450.82 |
| Feb 14 2020 |
23144 |
530.39 |
| Feb 07 2020 |
18452 |
578.35 |
| Feb 07 2020 |
9419 |
450.82 |
| Feb 07 2020 |
22970 |
530.39 |
| Jan 31 2020 |
18492 |
578.35 |
| Jan 31 2020 |
9487 |
450.82 |
| Jan 31 2020 |
23038 |
530.39 |
| Jan 24 2020 |
9486 |
450.82 |
| Jan 24 2020 |
18538 |
578.35 |
| Jan 24 2020 |
23075 |
530.39 |
| Jan 17 2020 |
18369 |
578.35 |
| Jan 17 2020 |
9494 |
450.82 |
| Jan 17 2020 |
22947 |
530.39 |
| Jan 10 2020 |
18366 |
578.35 |
| Jan 10 2020 |
9494 |
450.82 |
| Jan 10 2020 |
22946 |
530.39 |
| Jan 03 2020 |
18374 |
578.35 |
| Jan 03 2020 |
9496 |
450.82 |
| Jan 03 2020 |
22956 |
530.39 |
| Dec 27 2019 |
18361 |
578.35 |
| Dec 27 2019 |
9496 |
450.82 |
| Dec 27 2019 |
22951 |
530.39 |
| Dec 20 2019 |
18361 |
578.35 |
| Dec 20 2019 |
9496 |
450.82 |
| Dec 20 2019 |
22951 |
530.39 |
| Dec 13 2019 |
18362 |
578.35 |
| Dec 13 2019 |
9497 |
450.82 |
| Dec 13 2019 |
22952 |
530.39 |
| Dec 06 2019 |
9497 |
450.82 |
| Dec 06 2019 |
18355 |
578.35 |
| Dec 06 2019 |
22939 |
530.39 |
| Nov 29 2019 |
18290 |
578.35 |
| Nov 29 2019 |
9497 |
450.82 |
| Nov 29 2019 |
22913 |
530.39 |
| Nov 22 2019 |
18290 |
578.35 |
| Nov 22 2019 |
9497 |
450.82 |
| Nov 22 2019 |
22913 |
530.39 |
| Nov 15 2019 |
9497 |
450.82 |
| Nov 15 2019 |
18291 |
578.35 |
| Nov 15 2019 |
22918 |
530.39 |
| Nov 08 2019 |
18307 |
578.35 |
| Nov 08 2019 |
9473 |
450.82 |
| Nov 08 2019 |
22833 |
530.39 |
| Nov 01 2019 |
9285 |
450.82 |
| Nov 01 2019 |
18284 |
578.35 |
| Nov 01 2019 |
22527 |
530.39 |
| Oct 25 2019 |
9285 |
450.82 |
| Oct 25 2019 |
18305 |
578.35 |
| Oct 25 2019 |
22544 |
530.39 |
| Oct 18 2019 |
18305 |
578.35 |
| Oct 18 2019 |
9323 |
450.82 |
| Oct 18 2019 |
22600 |
530.39 |
| Oct 11 2019 |
18307 |
578.35 |
| Oct 11 2019 |
9304 |
450.82 |
| Oct 11 2019 |
22553 |
530.39 |
| Oct 04 2019 |
18337 |
578.35 |
| Oct 04 2019 |
9281 |
450.82 |
| Oct 04 2019 |
22508 |
530.39 |
| Sep 27 2019 |
9284 |
450.82 |
| Sep 27 2019 |
18348 |
578.35 |
| Sep 27 2019 |
22635 |
530.39 |
| Sep 20 2019 |
18370 |
578.35 |
| Sep 20 2019 |
9262 |
450.82 |
| Sep 20 2019 |
22601 |
530.39 |
| Sep 13 2019 |
18367 |
578.35 |
| Sep 13 2019 |
9331 |
450.82 |
| Sep 13 2019 |
22640 |
530.39 |
| Sep 06 2019 |
9502 |
450.82 |
| Sep 06 2019 |
18382 |
578.35 |
| Sep 06 2019 |
23052 |
530.39 |
| Aug 30 2019 |
18573 |
578.35 |
| Aug 30 2019 |
9557 |
450.82 |
| Aug 30 2019 |
23208 |
530.39 |
| Aug 23 2019 |
17430 |
550.29 |
| Aug 23 2019 |
9676 |
450.82 |
| Aug 23 2019 |
23484 |
530.39 |
| Aug 16 2019 |
17202 |
546.9 |
| Aug 16 2019 |
9643 |
450.82 |
| Aug 16 2019 |
22653 |
522.88 |
| Aug 09 2019 |
9690 |
450.82 |
| Aug 09 2019 |
17281 |
546.9 |
| Aug 09 2019 |
22735 |
522.88 |
| Aug 02 2019 |
17439 |
546.9 |
| Aug 02 2019 |
9769 |
450.82 |
| Aug 02 2019 |
22928 |
522.88 |
| Jul 26 2019 |
17532 |
546.9 |
| Jul 26 2019 |
9770 |
450.82 |
| Jul 26 2019 |
23018 |
522.88 |
| Jul 19 2019 |
17609 |
546.9 |
| Jul 19 2019 |
9927 |
450.82 |
| Jul 19 2019 |
23214 |
522.88 |
| Jul 12 2019 |
18050 |
552.28 |
| Jul 12 2019 |
9941 |
450.82 |
| Jul 12 2019 |
22765 |
518.46 |
| Jul 05 2019 |
18497 |
552.28 |
| Jul 05 2019 |
10128 |
450.82 |
| Jul 05 2019 |
23201 |
518.46 |
| Jun 28 2019 |
18698 |
552.28 |
| Jun 28 2019 |
10196 |
450.82 |
| Jun 28 2019 |
23388 |
518.46 |
| Jun 21 2019 |
10182 |
450.82 |
| Jun 21 2019 |
18667 |
552.28 |
| Jun 21 2019 |
23231 |
518.46 |
| Jun 14 2019 |
18853 |
552.28 |
| Jun 14 2019 |
10179 |
450.82 |
| Jun 14 2019 |
23343 |
518.46 |
| Jun 07 2019 |
19116 |
552.28 |
| Jun 07 2019 |
26796 |
552.28 |
| May 31 2019 |
19018 |
552.28 |
| May 31 2019 |
26693 |
552.28 |
| May 24 2019 |
19206 |
556.43 |
| May 24 2019 |
27003 |
556.43 |
| Jun 02 2017 |
17403 |
494.84 |
| Jun 02 2017 |
23422 |
494.84 |
| May 26 2017 |
17450 |
494.84 |
| May 26 2017 |
23518 |
494.84 |
| May 19 2017 |
13747 |
452.49 |
| May 19 2017 |
18130 |
496.89 |
| May 19 2017 |
22152 |
482.09 |
| May 12 2017 |
18215 |
496.89 |
| May 12 2017 |
18574 |
498.81 |
| May 12 2017 |
22792 |
486.03 |
| May 05 2017 |
18493 |
498.81 |
| May 05 2017 |
18224 |
496.89 |
| May 05 2017 |
22765 |
486.03 |
| Apr 28 2017 |
18213 |
498.81 |
| Apr 28 2017 |
18053 |
496.89 |
| Apr 28 2017 |
22507 |
486.03 |
| Apr 21 2017 |
18492 |
498.81 |
| Apr 21 2017 |
18341 |
496.89 |
| Apr 21 2017 |
22753 |
486.03 |
| Apr 14 2017 |
18512 |
496.89 |
| Apr 14 2017 |
17836 |
491.36 |
| Apr 14 2017 |
22759 |
486.03 |
| Apr 07 2017 |
17943 |
491.36 |
| Apr 07 2017 |
18317 |
496.89 |
| Apr 07 2017 |
22469 |
486.03 |
| Mar 31 2017 |
18298 |
491.36 |
| Mar 31 2017 |
18326 |
496.89 |
| Mar 31 2017 |
22682 |
486.03 |
| Mar 24 2017 |
17966 |
496.89 |
| Mar 24 2017 |
18100 |
491.36 |
| Mar 24 2017 |
22327 |
486.03 |
| Mar 17 2017 |
18197 |
491.36 |
| Mar 17 2017 |
18231 |
496.89 |
| Mar 17 2017 |
22495 |
486.03 |
| Mar 10 2017 |
18314 |
491.36 |
| Mar 10 2017 |
18221 |
496.89 |
| Mar 10 2017 |
22530 |
486.03 |
| Mar 03 2017 |
18232 |
491.36 |
| Mar 03 2017 |
18052 |
496.89 |
| Mar 03 2017 |
22434 |
486.03 |
| Feb 24 2017 |
18112 |
491.36 |
| Feb 24 2017 |
18246 |
496.89 |
| Feb 24 2017 |
22456 |
486.03 |
| Feb 17 2017 |
17859 |
491.36 |
| Feb 17 2017 |
18194 |
496.89 |
| Feb 17 2017 |
22437 |
486.03 |
| Feb 10 2017 |
17897 |
491.36 |
| Feb 10 2017 |
18421 |
496.89 |
| Feb 10 2017 |
22544 |
486.03 |
| Feb 03 2017 |
18369 |
496.89 |
| Feb 03 2017 |
17918 |
491.36 |
| Feb 03 2017 |
22502 |
486.03 |
| Jan 27 2017 |
17951 |
491.36 |
| Jan 27 2017 |
18349 |
496.89 |
| Jan 27 2017 |
22505 |
486.03 |
| Jan 20 2017 |
17934 |
491.36 |
| Jan 20 2017 |
18291 |
496.89 |
| Jan 20 2017 |
22456 |
486.03 |
| Jan 13 2017 |
18256 |
496.89 |
| Jan 13 2017 |
17944 |
491.36 |
| Jan 13 2017 |
22431 |
486.03 |
| Jan 06 2017 |
18256 |
496.89 |
| Jan 06 2017 |
17947 |
491.36 |
| Jan 06 2017 |
22440 |
486.03 |
| Dec 30 2016 |
17956 |
491.36 |
| Dec 30 2016 |
18257 |
496.89 |
| Dec 30 2016 |
22449 |
486.03 |
| Dec 23 2016 |
18257 |
496.89 |
| Dec 23 2016 |
17956 |
491.36 |
| Dec 23 2016 |
22449 |
486.03 |
| Dec 16 2016 |
18257 |
496.89 |
| Dec 16 2016 |
17949 |
491.36 |
| Dec 16 2016 |
22448 |
486.03 |
| Dec 09 2016 |
17952 |
491.36 |
| Dec 09 2016 |
18259 |
496.89 |
| Dec 09 2016 |
22447 |
486.03 |
| Dec 02 2016 |
17952 |
491.36 |
| Dec 02 2016 |
18259 |
496.89 |
| Dec 02 2016 |
22447 |
486.03 |
| Nov 25 2016 |
18259 |
496.89 |
| Nov 25 2016 |
17947 |
491.36 |
| Nov 25 2016 |
22444 |
486.03 |
| Nov 18 2016 |
17947 |
491.36 |
| Nov 18 2016 |
18259 |
496.89 |
| Nov 18 2016 |
22444 |
486.03 |
| Nov 11 2016 |
17947 |
491.36 |
| Nov 11 2016 |
18230 |
496.89 |
| Nov 11 2016 |
22418 |
486.03 |
| Nov 04 2016 |
17947 |
491.36 |
| Nov 04 2016 |
18230 |
496.89 |
| Nov 04 2016 |
22418 |
486.03 |
| Oct 28 2016 |
18246 |
496.89 |
| Oct 28 2016 |
17948 |
491.36 |
| Oct 28 2016 |
22434 |
486.03 |
| Oct 21 2016 |
17960 |
491.36 |
| Oct 21 2016 |
18265 |
496.89 |
| Oct 21 2016 |
22456 |
486.03 |
| Oct 14 2016 |
17897 |
491.36 |
| Oct 14 2016 |
18278 |
496.89 |
| Oct 14 2016 |
22433 |
486.03 |
| Oct 07 2016 |
17213 |
485.72 |
| Oct 07 2016 |
17915 |
491.36 |
| Oct 07 2016 |
21534 |
478.75 |
| Sep 30 2016 |
17972 |
491.36 |
| Sep 30 2016 |
17219 |
485.72 |
| Sep 30 2016 |
21562 |
478.75 |
| Sep 23 2016 |
17989 |
491.36 |
| Sep 23 2016 |
17009 |
485.72 |
| Sep 23 2016 |
21394 |
478.75 |
| Sep 16 2016 |
18093 |
491.36 |
| Sep 16 2016 |
16924 |
485.72 |
| Sep 16 2016 |
21422 |
478.75 |
| Sep 09 2016 |
18171 |
491.36 |
| Sep 09 2016 |
17041 |
485.72 |
| Sep 09 2016 |
21507 |
478.75 |
| Sep 02 2016 |
18336 |
491.36 |
| Sep 02 2016 |
17092 |
485.72 |
| Sep 02 2016 |
21677 |
478.75 |
| Aug 26 2016 |
18399 |
491.36 |
| Aug 26 2016 |
16885 |
485.72 |
| Aug 26 2016 |
21473 |
478.75 |
| Aug 19 2016 |
16921 |
485.72 |
| Aug 19 2016 |
18434 |
491.36 |
| Aug 19 2016 |
21494 |
478.75 |
| Aug 12 2016 |
18678 |
491.36 |
| Aug 12 2016 |
16945 |
485.72 |
| Aug 12 2016 |
23343 |
478.75 |
| Aug 05 2016 |
18579 |
491.36 |
| Aug 05 2016 |
16988 |
485.72 |
| Aug 05 2016 |
23464 |
478.75 |
| Jul 29 2016 |
16862 |
485.72 |
| Jul 29 2016 |
18620 |
491.36 |
| Jul 29 2016 |
23646 |
478.75 |
| Jul 22 2016 |
16994 |
485.72 |
| Jul 22 2016 |
18851 |
491.36 |
| Jul 22 2016 |
23859 |
478.75 |
| Jun 22 2016 |
17257 |
485.72 |
| Jun 22 2016 |
19122 |
491.36 |
| Jun 22 2016 |
24948 |
478.75 |
| Jun 15 2016 |
17487 |
485.72 |
| Jun 15 2016 |
19175 |
491.36 |
| Jun 15 2016 |
25210 |
478.75 |
| Jun 08 2016 |
19318 |
491.36 |
| Jun 08 2016 |
17580 |
485.72 |
| Jun 08 2016 |
25303 |
478.75 |
| Jun 01 2016 |
20606 |
504.95 |
| Jun 01 2016 |
15344 |
463.38 |
| Jun 01 2016 |
27584 |
493.53 |
| May 25 2016 |
20939 |
510.21 |
| May 25 2016 |
15305 |
463.38 |
| May 25 2016 |
27565 |
494.6 |
| May 18 2016 |
21108 |
510.21 |
| May 18 2016 |
15419 |
463.38 |
| May 18 2016 |
27824 |
494.6 |
| May 11 2016 |
15474 |
463.38 |
| May 11 2016 |
21006 |
510.21 |
| May 11 2016 |
27834 |
494.6 |
| May 04 2016 |
20874 |
510.21 |
| May 04 2016 |
15373 |
463.38 |
| May 04 2016 |
27714 |
494.6 |
| Apr 27 2016 |
21249 |
510.21 |
| Apr 27 2016 |
15593 |
463.38 |
| Apr 27 2016 |
28107 |
494.6 |
| Apr 20 2016 |
15508 |
463.38 |
| Apr 20 2016 |
23679 |
463.38 |
| Apr 13 2016 |
15864 |
463.38 |
| Apr 13 2016 |
23621 |
463.38 |
| Apr 06 2016 |
16261 |
463.38 |
| Apr 06 2016 |
23872 |
463.38 |
| Mar 30 2016 |
16116 |
463.38 |
| Mar 30 2016 |
23702 |
463.38 |
| Mar 23 2016 |
16384 |
463.38 |
| Mar 23 2016 |
23850 |
463.38 |
| Mar 16 2016 |
16520 |
463.38 |
| Mar 16 2016 |
23846 |
463.38 |
| Mar 09 2016 |
16645 |
463.38 |
| Mar 09 2016 |
23913 |
463.38 |
| Mar 02 2016 |
16414 |
463.38 |
| Mar 02 2016 |
23723 |
463.38 |
| Feb 24 2016 |
16370 |
463.38 |
| Feb 24 2016 |
23591 |
463.38 |
| Feb 17 2016 |
16567 |
463.38 |
| Feb 17 2016 |
23806 |
463.38 |
| Feb 10 2016 |
16475 |
463.38 |
| Feb 10 2016 |
23785 |
463.38 |
| Feb 03 2016 |
16470 |
463.38 |
| Feb 03 2016 |
23778 |
463.38 |
| Jan 27 2016 |
16513 |
463.38 |
| Jan 27 2016 |
23779 |
463.38 |
| Jan 20 2016 |
16514 |
463.38 |
| Jan 20 2016 |
23792 |
463.38 |
| Jan 13 2016 |
16529 |
463.38 |
| Jan 13 2016 |
23829 |
463.38 |
| Jan 06 2016 |
16529 |
463.38 |
| Jan 06 2016 |
23839 |
463.38 |
| Dec 30 2015 |
16529 |
463.38 |
| Dec 30 2015 |
23827 |
463.38 |
| Dec 23 2015 |
16527 |
463.38 |
| Dec 23 2015 |
23828 |
463.38 |
| Dec 16 2015 |
16527 |
463.38 |
| Dec 16 2015 |
23828 |
463.38 |
| Dec 09 2015 |
16528 |
463.38 |
| Dec 09 2015 |
23833 |
463.38 |
| Dec 02 2015 |
16530 |
463.38 |
| Dec 02 2015 |
23834 |
463.38 |
| Nov 25 2015 |
16530 |
463.38 |
| Nov 25 2015 |
23835 |
463.38 |
| Nov 18 2015 |
16530 |
463.38 |
| Nov 18 2015 |
23834 |
463.38 |
| Nov 11 2015 |
16505 |
463.38 |
| Nov 11 2015 |
23820 |
463.38 |
| Nov 04 2015 |
16505 |
463.38 |
| Nov 04 2015 |
23820 |
463.38 |
| Oct 28 2015 |
16507 |
463.38 |
| Oct 28 2015 |
23783 |
463.38 |
| Oct 21 2015 |
16463 |
463.38 |
| Oct 21 2015 |
23764 |
463.38 |
| Oct 14 2015 |
16455 |
463.38 |
| Oct 14 2015 |
23766 |
463.38 |
| Oct 07 2015 |
18997 |
488.24 |
| Oct 07 2015 |
27180 |
488.24 |
| Sep 30 2015 |
19011 |
488.24 |
| Sep 30 2015 |
27194 |
488.24 |
| Sep 23 2015 |
19127 |
488.24 |
| Sep 23 2015 |
27239 |
488.24 |
| Sep 16 2015 |
18941 |
488.24 |
| Sep 16 2015 |
27109 |
488.24 |
| Sep 09 2015 |
18891 |
488.24 |
| Sep 09 2015 |
27042 |
488.24 |
| Sep 02 2015 |
18977 |
488.24 |
| Sep 02 2015 |
26978 |
488.24 |
| Aug 26 2015 |
19147 |
488.24 |
| Aug 26 2015 |
27169 |
488.24 |
| Aug 19 2015 |
19398 |
488.24 |
| Aug 19 2015 |
27439 |
488.24 |
| Aug 12 2015 |
12003 |
417.55 |
| Aug 12 2015 |
19403 |
488.24 |
| Aug 12 2015 |
22605 |
452.89 |
| Aug 05 2015 |
11974 |
417.55 |
| Aug 05 2015 |
19498 |
488.24 |
| Aug 05 2015 |
22575 |
452.89 |
| Jul 29 2015 |
19476 |
488.24 |
| Jul 29 2015 |
12118 |
417.55 |
| Jul 29 2015 |
22778 |
452.89 |
| Jul 22 2015 |
12094 |
417.55 |
| Jul 22 2015 |
19480 |
488.24 |
| Jul 22 2015 |
22857 |
452.89 |
| Jul 15 2015 |
12201 |
417.55 |
| Jul 15 2015 |
19794 |
488.24 |
| Jul 15 2015 |
23013 |
452.89 |
| Jul 08 2015 |
12655 |
421.71 |
| Jul 08 2015 |
19879 |
488.24 |
| Jul 08 2015 |
21805 |
443.89 |
| Jul 01 2015 |
12756 |
421.71 |
| Jul 01 2015 |
20013 |
488.24 |
| Jul 01 2015 |
21917 |
443.89 |
| Jun 24 2015 |
12799 |
421.71 |
| Jun 24 2015 |
20038 |
488.24 |
| Jun 24 2015 |
22003 |
443.89 |
| Jun 17 2015 |
12858 |
421.71 |
| Jun 17 2015 |
19907 |
488.24 |
| Jun 17 2015 |
22027 |
443.89 |
| Jun 10 2015 |
20096 |
488.24 |
| Jun 10 2015 |
12884 |
421.71 |
| Jun 10 2015 |
22036 |
443.89 |
| Jun 03 2015 |
12889 |
421.71 |
| Jun 03 2015 |
20295 |
488.24 |
| Jun 03 2015 |
22198 |
443.89 |
| May 27 2015 |
12859 |
421.71 |
| May 27 2015 |
20127 |
488.24 |
| May 27 2015 |
22009 |
443.89 |
| May 20 2015 |
20196 |
488.24 |
| May 20 2015 |
12913 |
421.71 |
| May 20 2015 |
22038 |
443.89 |
| May 13 2015 |
11116 |
404.75 |
| May 13 2015 |
20426 |
488.24 |
| May 13 2015 |
18597 |
421.45 |
| May 06 2015 |
20237 |
488.24 |
| May 06 2015 |
10817 |
404.75 |
| May 06 2015 |
18248 |
421.45 |
| Apr 29 2015 |
11501 |
409.81 |
| Apr 29 2015 |
20530 |
488.24 |
| Apr 29 2015 |
16774 |
409.81 |
| Apr 22 2015 |
20609 |
488.24 |
| Apr 22 2015 |
11559 |
409.81 |
| Apr 22 2015 |
16853 |
409.81 |
| Apr 15 2015 |
11530 |
409.81 |
| Apr 15 2015 |
20239 |
488.24 |
| Apr 15 2015 |
16799 |
409.81 |
| Apr 08 2015 |
20337 |
488.24 |
| Apr 08 2015 |
11666 |
409.81 |
| Apr 08 2015 |
16856 |
409.81 |
| Apr 01 2015 |
11797 |
409.81 |
| Apr 01 2015 |
20486 |
488.24 |
| Apr 01 2015 |
17155 |
409.81 |
| Mar 25 2015 |
11672 |
409.81 |
| Mar 25 2015 |
19883 |
488.24 |
| Mar 25 2015 |
16668 |
409.81 |
| Mar 18 2015 |
11498 |
409.81 |
| Mar 18 2015 |
19059 |
488.24 |
| Mar 18 2015 |
16303 |
409.81 |
| Mar 11 2015 |
19491 |
488.24 |
| Mar 11 2015 |
11595 |
409.81 |
| Mar 11 2015 |
16792 |
409.81 |
| Mar 04 2015 |
11747 |
409.81 |
| Mar 04 2015 |
19830 |
488.24 |
| Mar 04 2015 |
16959 |
409.81 |
| Feb 25 2015 |
19862 |
488.24 |
| Feb 25 2015 |
11677 |
409.81 |
| Feb 25 2015 |
16979 |
409.81 |
| Feb 18 2015 |
20044 |
488.24 |
| Feb 18 2015 |
11749 |
409.81 |
| Feb 18 2015 |
17037 |
409.81 |
| Feb 11 2015 |
20053 |
488.24 |
| Feb 11 2015 |
11785 |
409.81 |
| Feb 11 2015 |
17058 |
409.81 |
| Feb 04 2015 |
11776 |
409.81 |
| Feb 04 2015 |
20110 |
488.24 |
| Feb 04 2015 |
17071 |
409.81 |
| Jan 28 2015 |
11792 |
409.81 |
| Jan 28 2015 |
20056 |
488.24 |
| Jan 28 2015 |
17064 |
409.81 |
| Jan 21 2015 |
11794 |
409.81 |
| Jan 21 2015 |
20078 |
488.24 |
| Jan 21 2015 |
17082 |
409.81 |
| Jan 14 2015 |
20098 |
488.24 |
| Jan 14 2015 |
11797 |
409.81 |
| Jan 14 2015 |
17106 |
409.81 |
| Jan 07 2015 |
20098 |
488.24 |
| Jan 07 2015 |
11779 |
409.81 |
| Jan 07 2015 |
17095 |
409.81 |
| Dec 31 2014 |
11780 |
409.81 |
| Dec 31 2014 |
20098 |
488.24 |
| Dec 31 2014 |
17099 |
409.81 |
| Dec 24 2014 |
20098 |
488.24 |
| Dec 24 2014 |
11780 |
409.81 |
| Dec 24 2014 |
17099 |
409.81 |
| Dec 17 2014 |
11766 |
409.81 |
| Dec 17 2014 |
20098 |
488.24 |
| Dec 17 2014 |
17095 |
409.81 |
| Dec 10 2014 |
11766 |
409.81 |
| Dec 10 2014 |
20098 |
488.24 |
| Dec 10 2014 |
17096 |
409.81 |
| Dec 03 2014 |
11766 |
409.81 |
| Dec 03 2014 |
20098 |
488.24 |
| Dec 03 2014 |
17097 |
409.81 |
| Nov 26 2014 |
20098 |
488.24 |
| Nov 26 2014 |
11766 |
409.81 |
| Nov 26 2014 |
17097 |
409.81 |
| Nov 19 2014 |
11766 |
409.81 |
| Nov 19 2014 |
20098 |
488.24 |
| Nov 19 2014 |
17098 |
409.81 |
| Nov 12 2014 |
11766 |
409.81 |
| Nov 12 2014 |
20098 |
488.24 |
| Nov 12 2014 |
17098 |
409.81 |
| Nov 05 2014 |
20098 |
488.24 |
| Nov 05 2014 |
11766 |
409.81 |
| Nov 05 2014 |
17098 |
409.81 |
| Oct 29 2014 |
20092 |
488.24 |
| Oct 29 2014 |
11766 |
409.81 |
| Oct 29 2014 |
17097 |
409.81 |
| Oct 22 2014 |
11726 |
409.81 |
| Oct 22 2014 |
20041 |
488.24 |
| Oct 22 2014 |
17116 |
409.81 |
| Oct 15 2014 |
19924 |
488.24 |
| Oct 15 2014 |
11708 |
409.81 |
| Oct 15 2014 |
17074 |
409.81 |
| Oct 08 2014 |
11692 |
409.81 |
| Oct 08 2014 |
17062 |
409.81 |
| Oct 01 2014 |
11708 |
409.81 |
| Oct 01 2014 |
17084 |
409.81 |
| Sep 24 2014 |
11666 |
409.81 |
| Sep 24 2014 |
17081 |
409.81 |
| Sep 17 2014 |
11733 |
409.81 |
| Sep 17 2014 |
17049 |
409.81 |
| Sep 10 2014 |
11619 |
409.81 |
| Sep 10 2014 |
17058 |
409.81 |
| Sep 03 2014 |
11625 |
409.81 |
| Sep 03 2014 |
17104 |
409.81 |
| Aug 27 2014 |
11723 |
409.81 |
| Aug 27 2014 |
17130 |
409.81 |
| Aug 20 2014 |
11949 |
412.61 |
| Aug 20 2014 |
17564 |
412.61 |
| Aug 13 2014 |
10935 |
401.23 |
| Aug 13 2014 |
16043 |
401.23 |
| Aug 06 2014 |
10962 |
401.23 |
| Aug 06 2014 |
16098 |
401.23 |
| Jul 30 2014 |
10947 |
401.23 |
| Jul 30 2014 |
16213 |
401.23 |
| Jul 23 2014 |
10867 |
401.23 |
| Jul 23 2014 |
16129 |
401.23 |
| Jul 16 2014 |
10869 |
401.23 |
| Jul 16 2014 |
16130 |
401.23 |
| Jul 09 2014 |
11075 |
402.37 |
| Jul 09 2014 |
16275 |
402.37 |
| Jul 02 2014 |
11181 |
402.37 |
| Jul 02 2014 |
16441 |
402.37 |
| Jun 25 2014 |
11308 |
402.37 |
| Jun 25 2014 |
16459 |
402.37 |
| Jun 18 2014 |
11085 |
399.13 |
| Jun 18 2014 |
16027 |
399.13 |
| Jun 11 2014 |
11099 |
399.13 |
| Jun 11 2014 |
16184 |
399.13 |
| Jun 04 2014 |
11310 |
399.13 |
| Jun 04 2014 |
16290 |
399.13 |
| May 28 2014 |
14201 |
428.22 |
| May 28 2014 |
20525 |
428.22 |
| May 21 2014 |
14285 |
428.22 |
| May 21 2014 |
20627 |
428.22 |
| May 14 2014 |
14375 |
428.22 |
| May 14 2014 |
20727 |
428.22 |
| May 07 2014 |
14182 |
428.22 |
| May 07 2014 |
20436 |
428.22 |
| Apr 30 2014 |
16117 |
443.06 |
| Apr 30 2014 |
23190 |
443.06 |
| Apr 23 2014 |
16295 |
443.06 |
| Apr 23 2014 |
23517 |
443.06 |
| Apr 16 2014 |
14670 |
427.77 |
| Apr 16 2014 |
21021 |
427.77 |
| Apr 09 2014 |
14822 |
427.77 |
| Apr 09 2014 |
21350 |
427.77 |
| Apr 02 2014 |
14974 |
427.77 |
| Apr 02 2014 |
20989 |
427.77 |
| Mar 26 2014 |
15268 |
427.77 |
| Mar 26 2014 |
20944 |
427.77 |
| Mar 19 2014 |
15372 |
427.77 |
| Mar 19 2014 |
20927 |
427.77 |
| Mar 12 2014 |
15366 |
427.77 |
| Mar 12 2014 |
20983 |
427.77 |
| Mar 05 2014 |
15172 |
425.82 |
| Mar 05 2014 |
20600 |
425.82 |
| Feb 26 2014 |
15202 |
425.82 |
| Feb 26 2014 |
20609 |
425.82 |
| Feb 19 2014 |
15214 |
425.82 |
| Feb 19 2014 |
20654 |
425.82 |
| Feb 12 2014 |
15224 |
425.82 |
| Feb 12 2014 |
20603 |
425.82 |
| Feb 05 2014 |
15328 |
425.82 |
| Feb 05 2014 |
20686 |
425.82 |
| Jan 29 2014 |
15421 |
425.82 |
| Jan 29 2014 |
20705 |
425.82 |
| Jan 22 2014 |
15388 |
425.82 |
| Jan 22 2014 |
20631 |
425.82 |
| Jan 15 2014 |
15422 |
425.82 |
| Jan 15 2014 |
20664 |
425.82 |
| Jan 08 2014 |
15445 |
425.82 |
| Jan 08 2014 |
20604 |
425.82 |
| Jan 01 2014 |
15448 |
425.82 |
| Jan 01 2014 |
20605 |
425.82 |
| Dec 25 2013 |
15448 |
425.82 |
| Dec 25 2013 |
20613 |
425.82 |
| Dec 18 2013 |
15448 |
425.82 |
| Dec 18 2013 |
20613 |
425.82 |
| Dec 11 2013 |
15448 |
425.82 |
| Dec 11 2013 |
20614 |
425.82 |
| Dec 04 2013 |
15448 |
425.82 |
| Dec 04 2013 |
20615 |
425.82 |
| Nov 27 2013 |
15448 |
425.82 |
| Nov 27 2013 |
20615 |
425.82 |
| Nov 20 2013 |
15448 |
425.82 |
| Nov 20 2013 |
20616 |
425.82 |
| Nov 13 2013 |
15450 |
425.82 |
| Nov 13 2013 |
20616 |
425.82 |
| Nov 06 2013 |
15451 |
425.82 |
| Nov 06 2013 |
20616 |
425.82 |
| Oct 30 2013 |
15449 |
425.82 |
| Oct 30 2013 |
20614 |
425.82 |
| Oct 23 2013 |
15450 |
425.82 |
| Oct 23 2013 |
20611 |
425.82 |
| Oct 16 2013 |
15430 |
425.82 |
| Oct 16 2013 |
20612 |
425.82 |
| Oct 09 2013 |
15419 |
425.82 |
| Oct 09 2013 |
20465 |
425.82 |
| Oct 02 2013 |
15410 |
425.82 |
| Oct 02 2013 |
13921 |
426.85 |
| Oct 02 2013 |
18618 |
413.3 |
| Sep 25 2013 |
15326 |
425.82 |
| Sep 25 2013 |
13899 |
426.85 |
| Sep 25 2013 |
18575 |
413.3 |
| Sep 18 2013 |
13780 |
426.85 |
| Sep 18 2013 |
15096 |
424.38 |
| Sep 18 2013 |
20106 |
424.88 |
| Sep 11 2013 |
15023 |
424.38 |
| Sep 11 2013 |
13752 |
426.85 |
| Sep 11 2013 |
19987 |
424.88 |
| Sep 04 2013 |
15028 |
424.38 |
| Sep 04 2013 |
13898 |
426.85 |
| Sep 04 2013 |
20109 |
424.88 |
| Aug 28 2013 |
13836 |
426.85 |
| Aug 28 2013 |
14995 |
424.38 |
| Aug 28 2013 |
20060 |
424.88 |
| Aug 21 2013 |
15077 |
424.38 |
| Aug 21 2013 |
13910 |
426.85 |
| Aug 21 2013 |
20185 |
424.88 |
| Aug 14 2013 |
16784 |
439.88 |
| Aug 14 2013 |
13928 |
426.85 |
| Aug 14 2013 |
21712 |
437.27 |
| Aug 07 2013 |
16994 |
439.88 |
| Aug 07 2013 |
13949 |
426.85 |
| Aug 07 2013 |
21920 |
437.27 |
| Jul 31 2013 |
17148 |
439.88 |
| Jul 31 2013 |
14195 |
426.85 |
| Jul 31 2013 |
22146 |
437.27 |
| Jul 24 2013 |
17301 |
439.88 |
| Jul 24 2013 |
14095 |
426.85 |
| Jul 24 2013 |
22266 |
437.27 |
| Jul 17 2013 |
17385 |
439.88 |
| Jul 17 2013 |
14142 |
426.85 |
| Jul 17 2013 |
22354 |
437.27 |
| Jul 10 2013 |
14225 |
426.85 |
| Jul 10 2013 |
17556 |
439.88 |
| Jul 10 2013 |
22587 |
437.27 |
| Jul 03 2013 |
17681 |
439.88 |
| Jul 03 2013 |
14217 |
426.85 |
| Jul 03 2013 |
22572 |
437.27 |
| Jun 26 2013 |
16108 |
423.35 |
| Jun 26 2013 |
14201 |
426.85 |
| Jun 26 2013 |
20810 |
424.23 |
| Jun 19 2013 |
14373 |
426.85 |
| Jun 19 2013 |
15430 |
415.72 |
| Jun 19 2013 |
19970 |
418.5 |
| Jun 12 2013 |
14455 |
426.85 |
| Jun 12 2013 |
15508 |
415.72 |
| Jun 12 2013 |
20198 |
418.5 |
| Jun 05 2013 |
14849 |
411.09 |
| Jun 05 2013 |
14355 |
426.85 |
| Jun 05 2013 |
19397 |
414.24 |
| May 29 2013 |
14274 |
426.85 |
| May 29 2013 |
14810 |
410.5 |
| May 29 2013 |
18857 |
410.5 |
| May 22 2013 |
14520 |
426.85 |
| May 22 2013 |
15031 |
410.5 |
| May 22 2013 |
19197 |
410.5 |
| May 15 2013 |
15107 |
410.5 |
| May 15 2013 |
14525 |
426.85 |
| May 15 2013 |
19192 |
410.5 |
| May 08 2013 |
15046 |
410.5 |
| May 08 2013 |
14535 |
426.85 |
| May 08 2013 |
19145 |
410.5 |
| May 01 2013 |
14835 |
426.85 |
| May 01 2013 |
13562 |
395.19 |
| May 01 2013 |
17074 |
395.19 |
| Apr 24 2013 |
13539 |
395.19 |
| Apr 24 2013 |
14432 |
426.85 |
| Apr 24 2013 |
17003 |
395.19 |
| Apr 17 2013 |
13543 |
395.19 |
| Apr 17 2013 |
14497 |
426.85 |
| Apr 17 2013 |
17043 |
395.19 |
| Apr 10 2013 |
13357 |
395.19 |
| Apr 10 2013 |
14468 |
426.85 |
| Apr 10 2013 |
16939 |
395.19 |
| Apr 03 2013 |
14453 |
426.85 |
| Apr 03 2013 |
13294 |
395.19 |
| Apr 03 2013 |
16912 |
395.19 |
| Mar 27 2013 |
13308 |
395.19 |
| Mar 27 2013 |
14770 |
426.85 |
| Mar 27 2013 |
17009 |
395.19 |
| Mar 20 2013 |
14652 |
410.5 |
| Mar 20 2013 |
14728 |
426.85 |
| Mar 20 2013 |
16963 |
395.19 |
| Mar 13 2013 |
11008 |
426.85 |
| Mar 13 2013 |
16946 |
395.19 |
| Oct 19 2012 |
13474 |
414.22 |
| Oct 19 2012 |
13791 |
426.85 |
| Oct 19 2012 |
16862 |
402.86 |
| Sep 23 2012 |
13412 |
414.22 |
| Sep 23 2012 |
16016 |
398.07 |
| Aug 31 2012 |
12601 |
408.62 |
| Aug 31 2012 |
14835 |
391.41 |
| Aug 24 2012 |
12453 |
408.62 |
| Aug 24 2012 |
14751 |
391.41 |
| Aug 10 2012 |
12055 |
408.62 |
| Aug 10 2012 |
14445 |
391.41 |
| Aug 03 2012 |
11854 |
408.62 |
| Aug 03 2012 |
14283 |
391.41 |
| Jul 27 2012 |
11503 |
408.62 |
| Jul 27 2012 |
14027 |
391.41 |
| Jul 06 2012 |
10084 |
396.8 |
| Jul 06 2012 |
12761 |
383.03 |
| Jun 22 2012 |
9222 |
397.87 |
| Jun 22 2012 |
11925 |
380.67 |
| Jun 15 2012 |
9238 |
397.87 |
| Jun 15 2012 |
12381 |
380.67 |
| Jun 08 2012 |
6192 |
349.5 |
| Jun 08 2012 |
9387 |
351.16 |
| Jun 01 2012 |
5933 |
349.5 |
| Jun 01 2012 |
9343 |
351.16 |
| May 25 2012 |
5028 |
349.5 |
| May 25 2012 |
8736 |
351.16 |
| May 18 2012 |
5123 |
349.5 |
| May 18 2012 |
8839 |
351.16 |
| May 11 2012 |
5088 |
349.5 |
| May 11 2012 |
8865 |
351.16 |
| May 04 2012 |
4839 |
349.5 |
| May 04 2012 |
8815 |
352.68 |
| Apr 27 2012 |
7903 |
419.31 |
| Apr 27 2012 |
12682 |
398.16 |
| Apr 13 2012 |
5969 |
394.34 |
| Apr 13 2012 |
10681 |
384.72 |
| Apr 06 2012 |
5623 |
394.34 |
| Apr 06 2012 |
10446 |
384.72 |
| Mar 27 2012 |
5471 |
394.34 |
| Mar 27 2012 |
10259 |
384.72 |
| Sep 23 2011 |
6771 |
394.34 |
| Sep 23 2011 |
9407 |
394.34 |
| Sep 16 2011 |
6725 |
394.34 |
| Sep 16 2011 |
9391 |
394.34 |
| Sep 10 2011 |
7626 |
416.76 |
| Sep 10 2011 |
10728 |
416.76 |
| Sep 02 2011 |
7589 |
416.76 |
| Sep 02 2011 |
10631 |
416.76 |
| Aug 26 2011 |
7586 |
416.76 |
| Aug 26 2011 |
10626 |
416.76 |
| Aug 19 2011 |
7279 |
416.76 |
| Aug 19 2011 |
9868 |
416.76 |
| Aug 12 2011 |
7124 |
416.76 |
| Aug 12 2011 |
9763 |
416.76 |
| Aug 05 2011 |
7052 |
416.76 |
| Aug 05 2011 |
9654 |
416.76 |
| Jul 29 2011 |
6975 |
416.76 |
| Jul 29 2011 |
9562 |
416.76 |
| Jul 22 2011 |
6485 |
416.76 |
| Jul 22 2011 |
9109 |
416.76 |
| Jul 15 2011 |
6148 |
416.76 |
| Jul 15 2011 |
8745 |
416.76 |
| Jul 08 2011 |
5496 |
416.76 |
| Jul 08 2011 |
8275 |
416.76 |
| Jul 01 2011 |
2431 |
344.4 |
| Jul 01 2011 |
3672 |
344.4 |
| Oct 15 2010 |
5643 |
396.88 |
| Oct 15 2010 |
5706 |
407.73 |
| Oct 15 2010 |
7985 |
402.31 |
| Aug 15 2010 |
5427 |
396.88 |
| Aug 15 2010 |
5495 |
407.73 |
| Aug 15 2010 |
7800 |
402.31 |
| Aug 01 2010 |
5369 |
407.73 |
| Aug 01 2010 |
5023 |
396.88 |
| Aug 01 2010 |
7427 |
402.31 |
| Jul 15 2010 |
4907 |
407.73 |
| Jul 15 2010 |
4789 |
396.88 |
| Jul 15 2010 |
6965 |
402.31 |
| Jul 01 2010 |
3640 |
483.08 |
| Jul 01 2010 |
4888 |
396.88 |
| Jul 01 2010 |
5106 |
407.73 |
| Jul 01 2010 |
8807 |
429.23 |
| Jun 15 2010 |
4944 |
407.73 |
| Jun 15 2010 |
3494 |
483.08 |
| Jun 15 2010 |
4649 |
396.88 |
| Jun 15 2010 |
8412 |
429.23 |
| Jun 01 2010 |
4073 |
396.88 |
| Jun 01 2010 |
4481 |
407.73 |
| Jun 01 2010 |
3372 |
483.08 |
| Jun 01 2010 |
7815 |
429.23 |
| May 27 2010 |
3528 |
396.88 |
| May 27 2010 |
3967 |
407.73 |
| May 27 2010 |
5828 |
402.31 |
| May 15 2010 |
4104 |
407.73 |
| May 15 2010 |
3099 |
483.08 |
| May 15 2010 |
8092 |
445.4 |
| Apr 30 2010 |
8695 |
470.56 |
| Apr 15 2010 |
5134 |
458.04 |
| Apr 15 2010 |
3164 |
483.08 |
| Apr 15 2010 |
8247 |
470.56 |
| Apr 02 2010 |
2515 |
483.08 |
| Apr 02 2010 |
4237 |
458.04 |
| Apr 02 2010 |
7163 |
470.56 |
| Aug 30 2009 |
1924 |
483.08 |
| Aug 30 2009 |
2614 |
458.04 |
| Aug 30 2009 |
4359 |
470.56 |
| Aug 15 2009 |
1924 |
483.08 |
| Aug 15 2009 |
2824 |
458.04 |
| Aug 15 2009 |
4400 |
470.56 |
| Aug 01 2009 |
1986 |
483.08 |
| Aug 01 2009 |
2759 |
458.04 |
| Aug 01 2009 |
4412 |
470.56 |
| Jul 15 2009 |
2743 |
458.04 |
| Jul 15 2009 |
4173 |
458.04 |
| Jul 01 2009 |
2334 |
458.04 |
| Jul 01 2009 |
3937 |
458.04 |
| Jun 15 2009 |
2357 |
458.04 |
| Jun 15 2009 |
3857 |
458.04 |
| Jun 01 2009 |
2249 |
458.04 |
| Jun 01 2009 |
3728 |
458.04 |
| May 15 2009 |
2233 |
458.04 |
| May 15 2009 |
3805 |
458.04 |
