| Jul 09 2014 |
16162 |
456.36 |
| Jul 09 2014 |
10557 |
399.67 |
| Jul 09 2014 |
19864 |
428.02 |
| Jul 02 2014 |
16318 |
456.36 |
| Jul 02 2014 |
10629 |
399.67 |
| Jul 02 2014 |
20040 |
428.02 |
| Jun 25 2014 |
12795 |
418.25 |
| Jun 25 2014 |
10729 |
399.67 |
| Jun 25 2014 |
17816 |
412.06 |
| Jun 18 2014 |
13571 |
425.04 |
| Jun 18 2014 |
10766 |
399.67 |
| Jun 18 2014 |
18746 |
418.7 |
| Jun 11 2014 |
10695 |
399.67 |
| Jun 11 2014 |
13587 |
425.04 |
| Jun 11 2014 |
18948 |
418.7 |
| Jun 04 2014 |
13856 |
425.04 |
| Jun 04 2014 |
10754 |
399.67 |
| Jun 04 2014 |
19129 |
418.7 |
| May 28 2014 |
13850 |
425.04 |
| May 28 2014 |
10731 |
399.67 |
| May 28 2014 |
19099 |
418.7 |
| May 21 2014 |
10753 |
399.67 |
| May 21 2014 |
13940 |
425.04 |
| May 21 2014 |
19172 |
418.7 |
| May 14 2014 |
10828 |
399.67 |
| May 14 2014 |
14026 |
425.04 |
| May 14 2014 |
19264 |
418.7 |
| May 07 2014 |
13833 |
425.04 |
| May 07 2014 |
10529 |
399.67 |
| May 07 2014 |
18974 |
418.7 |
| Apr 30 2014 |
10939 |
399.67 |
| Apr 30 2014 |
14325 |
425.04 |
| Apr 30 2014 |
19465 |
418.7 |
| Apr 23 2014 |
11223 |
399.67 |
| Apr 23 2014 |
14301 |
423.36 |
| Apr 23 2014 |
19730 |
418.63 |
| Apr 16 2014 |
14188 |
423.36 |
| Apr 16 2014 |
11231 |
399.67 |
| Apr 16 2014 |
19614 |
418.63 |
| Apr 09 2014 |
14358 |
423.36 |
| Apr 09 2014 |
11653 |
399.67 |
| Apr 09 2014 |
19932 |
418.63 |
| Apr 02 2014 |
11681 |
399.67 |
| Apr 02 2014 |
14513 |
423.36 |
| Apr 02 2014 |
19569 |
418.63 |
| Mar 26 2014 |
14790 |
423.36 |
| Mar 26 2014 |
11466 |
399.67 |
| Mar 26 2014 |
19541 |
418.63 |
| Mar 19 2014 |
14873 |
423.36 |
| Mar 19 2014 |
11432 |
399.67 |
| Mar 19 2014 |
19518 |
418.63 |
| Mar 12 2014 |
14882 |
423.36 |
| Mar 12 2014 |
11430 |
399.67 |
| Mar 12 2014 |
19572 |
418.63 |
| Mar 05 2014 |
11253 |
399.67 |
| Mar 05 2014 |
14912 |
423.36 |
| Mar 05 2014 |
19479 |
418.63 |
| Feb 26 2014 |
14936 |
423.36 |
| Feb 26 2014 |
11222 |
399.67 |
| Feb 26 2014 |
19489 |
418.63 |
| Feb 19 2014 |
14953 |
423.36 |
| Feb 19 2014 |
11272 |
399.67 |
| Feb 19 2014 |
19526 |
418.63 |
| Feb 12 2014 |
11267 |
399.67 |
| Feb 12 2014 |
14970 |
423.36 |
| Feb 12 2014 |
19464 |
418.63 |
| Feb 05 2014 |
15071 |
423.36 |
| Feb 05 2014 |
11306 |
399.67 |
| Feb 05 2014 |
19539 |
418.63 |
| Jan 29 2014 |
15164 |
423.36 |
| Jan 29 2014 |
11259 |
399.67 |
| Jan 29 2014 |
19558 |
418.63 |
| Jan 22 2014 |
15126 |
423.36 |
| Jan 22 2014 |
11210 |
399.67 |
| Jan 22 2014 |
19493 |
418.63 |
| Jan 15 2014 |
15161 |
423.36 |
| Jan 15 2014 |
11211 |
399.67 |
| Jan 15 2014 |
19525 |
418.63 |
| Jan 08 2014 |
15186 |
423.36 |
| Jan 08 2014 |
11152 |
399.67 |
| Jan 08 2014 |
19469 |
418.63 |
| Jan 01 2014 |
15188 |
423.36 |
| Jan 01 2014 |
11152 |
399.67 |
| Jan 01 2014 |
19471 |
418.63 |
| Dec 25 2013 |
11152 |
399.67 |
| Dec 25 2013 |
15188 |
423.36 |
| Dec 25 2013 |
19479 |
418.63 |
| Dec 18 2013 |
15188 |
423.36 |
| Dec 18 2013 |
11152 |
399.67 |
| Dec 18 2013 |
19479 |
418.63 |
| Dec 11 2013 |
15188 |
423.36 |
| Dec 11 2013 |
11153 |
399.67 |
| Dec 11 2013 |
19480 |
418.63 |
| Dec 04 2013 |
11154 |
399.67 |
| Dec 04 2013 |
15188 |
423.36 |
| Dec 04 2013 |
19481 |
418.63 |
| Nov 27 2013 |
11154 |
399.67 |
| Nov 27 2013 |
15188 |
423.36 |
| Nov 27 2013 |
19481 |
418.63 |
| Nov 20 2013 |
15188 |
423.36 |
| Nov 20 2013 |
11154 |
399.67 |
| Nov 20 2013 |
19482 |
418.63 |
| Nov 13 2013 |
11154 |
399.67 |
| Nov 13 2013 |
15190 |
423.36 |
| Nov 13 2013 |
19482 |
418.63 |
| Nov 06 2013 |
11154 |
399.67 |
| Nov 06 2013 |
15191 |
423.36 |
| Nov 06 2013 |
19482 |
418.63 |
| Oct 30 2013 |
15189 |
423.36 |
| Oct 30 2013 |
11154 |
399.67 |
| Oct 30 2013 |
19480 |
418.63 |
| Oct 23 2013 |
15190 |
423.36 |
| Oct 23 2013 |
11150 |
399.67 |
| Oct 23 2013 |
19478 |
418.63 |
| Oct 16 2013 |
11176 |
399.67 |
| Oct 16 2013 |
15168 |
423.36 |
| Oct 16 2013 |
19472 |
418.63 |
| Oct 09 2013 |
13955 |
412.36 |
| Oct 09 2013 |
11058 |
399.67 |
| Oct 09 2013 |
17962 |
409.19 |
| Oct 02 2013 |
13947 |
412.36 |
| Oct 02 2013 |
11075 |
399.67 |
| Oct 02 2013 |
18000 |
409.19 |
| Sep 25 2013 |
13863 |
412.36 |
| Sep 25 2013 |
11046 |
399.67 |
| Sep 25 2013 |
17961 |
409.19 |
| Sep 18 2013 |
10955 |
399.67 |
| Sep 18 2013 |
13793 |
412.36 |
| Sep 18 2013 |
17804 |
409.19 |
| Sep 11 2013 |
13701 |
412.36 |
| Sep 11 2013 |
10950 |
399.67 |
| Sep 11 2013 |
17687 |
409.19 |
| Sep 04 2013 |
13727 |
412.36 |
| Sep 04 2013 |
11068 |
399.67 |
| Sep 04 2013 |
17803 |
409.19 |
| Aug 28 2013 |
11060 |
399.67 |
| Aug 28 2013 |
13724 |
412.36 |
| Aug 28 2013 |
17777 |
409.19 |
| Aug 21 2013 |
13794 |
412.36 |
| Aug 21 2013 |
11116 |
399.67 |
| Aug 21 2013 |
17858 |
409.19 |
| Aug 14 2013 |
13886 |
412.36 |
| Aug 14 2013 |
11163 |
399.67 |
| Aug 14 2013 |
17623 |
409.19 |
| Aug 07 2013 |
14078 |
412.36 |
| Aug 07 2013 |
11180 |
399.67 |
| Aug 07 2013 |
17829 |
409.19 |
| Jul 31 2013 |
14183 |
412.36 |
| Jul 31 2013 |
11361 |
399.67 |
| Jul 31 2013 |
18018 |
409.19 |
| Jul 24 2013 |
14334 |
412.36 |
| Jul 24 2013 |
11277 |
399.67 |
| Jul 24 2013 |
18134 |
409.19 |
| Jul 17 2013 |
14386 |
412.36 |
| Jul 17 2013 |
11317 |
399.67 |
| Jul 17 2013 |
18194 |
409.19 |
| Jul 10 2013 |
16316 |
428.48 |
| Jul 10 2013 |
21331 |
428.48 |
| Jul 03 2013 |
16441 |
428.48 |
| Jul 03 2013 |
12964 |
414.81 |
| Jul 03 2013 |
20558 |
423.92 |
| Jun 26 2013 |
16709 |
428.48 |
| Jun 26 2013 |
12938 |
414.81 |
| Jun 26 2013 |
20760 |
423.92 |
| Jun 19 2013 |
13089 |
414.81 |
| Jun 19 2013 |
15995 |
420.67 |
| Jun 19 2013 |
19999 |
418.72 |
| Jun 12 2013 |
13178 |
414.81 |
| Jun 12 2013 |
16052 |
420.67 |
| Jun 12 2013 |
20229 |
418.72 |
| Jun 05 2013 |
15833 |
420.67 |
| Jun 05 2013 |
13121 |
414.81 |
| Jun 05 2013 |
20053 |
418.72 |
| May 29 2013 |
13029 |
414.81 |
| May 29 2013 |
15866 |
420.67 |
| May 29 2013 |
20059 |
418.72 |
| May 22 2013 |
13275 |
414.81 |
| May 22 2013 |
16115 |
420.67 |
| May 22 2013 |
20443 |
418.72 |
| May 15 2013 |
16209 |
420.67 |
| May 15 2013 |
13255 |
414.81 |
| May 15 2013 |
20422 |
418.72 |
| May 08 2013 |
16151 |
420.67 |
| May 08 2013 |
13249 |
414.81 |
| May 08 2013 |
20355 |
418.72 |
| May 01 2013 |
13513 |
414.81 |
| May 01 2013 |
16519 |
423.01 |
| May 01 2013 |
20530 |
418.91 |
| Apr 24 2013 |
16506 |
423.01 |
| Apr 24 2013 |
13189 |
414.81 |
| Apr 24 2013 |
20415 |
418.91 |
| Apr 17 2013 |
16503 |
423.01 |
| Apr 17 2013 |
13237 |
414.81 |
| Apr 17 2013 |
20468 |
418.91 |
| Apr 10 2013 |
16232 |
423.01 |
| Apr 10 2013 |
13161 |
414.81 |
| Apr 10 2013 |
20323 |
418.91 |
| Apr 03 2013 |
13149 |
414.81 |
| Apr 03 2013 |
16120 |
423.01 |
| Apr 03 2013 |
20268 |
418.91 |
| Mar 27 2013 |
16113 |
423.01 |
| Mar 27 2013 |
13461 |
414.81 |
| Mar 27 2013 |
20352 |
418.91 |
| Mar 20 2013 |
15873 |
423.01 |
| Mar 20 2013 |
13411 |
414.81 |
| Mar 20 2013 |
20328 |
418.91 |
| Mar 13 2013 |
10075 |
414.81 |
| Mar 13 2013 |
20282 |
418.91 |
| Oct 19 2012 |
14274 |
423.01 |
| Oct 19 2012 |
12608 |
414.81 |
| Oct 19 2012 |
19104 |
418.91 |
| Sep 23 2012 |
12477 |
414.81 |
| Sep 23 2012 |
14191 |
423.01 |
| Sep 23 2012 |
18992 |
418.91 |
| Aug 31 2012 |
13828 |
423.01 |
| Aug 31 2012 |
12003 |
414.81 |
| Aug 31 2012 |
18603 |
418.91 |
| Aug 24 2012 |
11869 |
414.81 |
| Aug 24 2012 |
13662 |
423.01 |
| Aug 24 2012 |
18452 |
418.91 |
| Aug 10 2012 |
13191 |
423.01 |
| Aug 10 2012 |
18625 |
423.01 |
| Aug 03 2012 |
12980 |
423.01 |
| Aug 03 2012 |
18415 |
423.01 |
| Jul 27 2012 |
12568 |
423.01 |
| Jul 27 2012 |
18052 |
423.01 |
