| Jun 15 2018 |
19996 |
583.52 |
| Jun 15 2018 |
26934 |
583.52 |
| Jun 08 2018 |
20226 |
583.52 |
| Jun 08 2018 |
27189 |
583.52 |
| Jun 01 2018 |
20404 |
583.52 |
| Jun 01 2018 |
27588 |
583.52 |
| May 25 2018 |
20434 |
583.52 |
| May 25 2018 |
27804 |
583.52 |
| May 18 2018 |
20435 |
583.52 |
| May 18 2018 |
27904 |
583.52 |
| May 11 2018 |
20319 |
583.52 |
| May 11 2018 |
27998 |
583.52 |
| May 04 2018 |
20573 |
583.52 |
| May 04 2018 |
28286 |
583.52 |
| Apr 27 2018 |
20648 |
583.52 |
| Apr 27 2018 |
28140 |
583.52 |
| Apr 20 2018 |
20840 |
583.52 |
| Apr 20 2018 |
28341 |
583.52 |
| Apr 13 2018 |
20818 |
583.52 |
| Apr 13 2018 |
28219 |
583.52 |
| Apr 06 2018 |
20686 |
583.52 |
| Apr 06 2018 |
28381 |
583.52 |
| Mar 30 2018 |
20829 |
583.52 |
| Mar 30 2018 |
28772 |
583.52 |
| Mar 23 2018 |
20835 |
583.52 |
| Mar 23 2018 |
28977 |
583.52 |
| Mar 16 2018 |
20873 |
583.52 |
| Mar 16 2018 |
28917 |
583.52 |
| Mar 09 2018 |
20668 |
583.52 |
| Mar 09 2018 |
28824 |
583.52 |
| Mar 02 2018 |
20923 |
583.52 |
| Mar 02 2018 |
29183 |
583.52 |
| Feb 23 2018 |
21158 |
583.52 |
| Feb 23 2018 |
29413 |
583.52 |
| Feb 16 2018 |
21089 |
583.52 |
| Feb 16 2018 |
29406 |
583.52 |
| Feb 09 2018 |
21119 |
583.52 |
| Feb 09 2018 |
29063 |
583.52 |
| Feb 02 2018 |
21060 |
583.52 |
| Feb 02 2018 |
28918 |
583.52 |
| Jan 26 2018 |
21088 |
583.52 |
| Jan 26 2018 |
28964 |
583.52 |
| Jan 19 2018 |
21102 |
583.52 |
| Jan 19 2018 |
28963 |
583.52 |
| Jan 12 2018 |
21087 |
583.52 |
| Jan 12 2018 |
28968 |
583.52 |
| Jan 05 2018 |
21123 |
583.52 |
| Jan 05 2018 |
28996 |
583.52 |
| Dec 29 2017 |
21124 |
583.52 |
| Dec 29 2017 |
28996 |
583.52 |
| Dec 22 2017 |
21126 |
583.52 |
| Dec 22 2017 |
28998 |
583.52 |
| Dec 15 2017 |
21110 |
583.52 |
| Dec 15 2017 |
28988 |
583.52 |
| Dec 08 2017 |
21110 |
583.52 |
| Dec 08 2017 |
28988 |
583.52 |
| Dec 01 2017 |
21110 |
583.52 |
| Dec 01 2017 |
28988 |
583.52 |
| Nov 24 2017 |
21110 |
583.52 |
| Nov 24 2017 |
28988 |
583.52 |
| Nov 17 2017 |
21110 |
583.52 |
| Nov 17 2017 |
28989 |
583.52 |
| Nov 10 2017 |
21110 |
583.52 |
| Nov 10 2017 |
29016 |
583.52 |
| Nov 03 2017 |
21111 |
583.52 |
| Nov 03 2017 |
29017 |
583.52 |
| Oct 27 2017 |
21111 |
583.52 |
| Oct 27 2017 |
29040 |
583.52 |
| Oct 20 2017 |
21138 |
583.52 |
| Oct 20 2017 |
28946 |
583.52 |
| Oct 13 2017 |
21138 |
583.52 |
| Oct 13 2017 |
28988 |
583.52 |
| Oct 06 2017 |
21122 |
583.52 |
| Oct 06 2017 |
28971 |
583.52 |
| Sep 29 2017 |
21144 |
583.52 |
| Sep 29 2017 |
28879 |
583.52 |
| Sep 22 2017 |
21119 |
583.52 |
| Sep 22 2017 |
29197 |
583.52 |
| Sep 15 2017 |
21209 |
583.52 |
| Sep 15 2017 |
29243 |
583.52 |
| Sep 08 2017 |
21205 |
583.52 |
| Sep 08 2017 |
29359 |
583.52 |
| Sep 01 2017 |
21491 |
583.52 |
| Sep 01 2017 |
29489 |
583.52 |
| Aug 25 2017 |
21528 |
583.52 |
| Aug 25 2017 |
29885 |
583.52 |
| Aug 18 2017 |
21555 |
583.52 |
| Aug 18 2017 |
30027 |
583.52 |
| Aug 11 2017 |
21488 |
583.52 |
| Aug 11 2017 |
30048 |
583.52 |
| Aug 04 2017 |
21670 |
583.52 |
| Aug 04 2017 |
30330 |
583.52 |
| Jul 28 2017 |
21740 |
583.52 |
| Jul 28 2017 |
30535 |
583.52 |
| Jul 21 2017 |
21883 |
583.52 |
| Jul 21 2017 |
30704 |
583.52 |
| Jul 14 2017 |
22021 |
583.52 |
| Jul 14 2017 |
30850 |
583.52 |
| Jul 07 2017 |
22040 |
583.52 |
| Jul 07 2017 |
30964 |
583.52 |
| Jun 30 2017 |
22189 |
583.52 |
| Jun 30 2017 |
31067 |
583.52 |
| Mar 17 2017 |
19450 |
505.35 |
| Mar 17 2017 |
24899 |
505.35 |
| Mar 10 2017 |
19574 |
505.35 |
| Mar 10 2017 |
24965 |
505.35 |
| Mar 03 2017 |
19477 |
505.35 |
| Mar 03 2017 |
24843 |
505.35 |
| Feb 24 2017 |
19358 |
505.35 |
| Feb 24 2017 |
24878 |
505.35 |
| Feb 17 2017 |
19093 |
505.35 |
| Feb 17 2017 |
24819 |
505.35 |
| Feb 10 2017 |
19129 |
505.35 |
| Feb 10 2017 |
24932 |
505.35 |
| Feb 03 2017 |
19135 |
505.35 |
| Feb 03 2017 |
24883 |
505.35 |
| Jan 27 2017 |
19166 |
505.35 |
| Jan 27 2017 |
24887 |
505.35 |
| Jan 20 2017 |
19141 |
505.35 |
| Jan 20 2017 |
24828 |
505.35 |
| Jan 13 2017 |
19150 |
505.35 |
| Jan 13 2017 |
24794 |
505.35 |
| Jan 06 2017 |
19157 |
505.35 |
| Jan 06 2017 |
24797 |
505.35 |
| Dec 30 2016 |
19167 |
505.35 |
| Dec 30 2016 |
24808 |
505.35 |
| Dec 23 2016 |
19167 |
505.35 |
| Dec 23 2016 |
24808 |
505.35 |
| Dec 16 2016 |
19157 |
505.35 |
| Dec 16 2016 |
24804 |
505.35 |
| Dec 09 2016 |
19161 |
505.35 |
| Dec 09 2016 |
24807 |
505.35 |
| Dec 02 2016 |
19161 |
505.35 |
| Dec 02 2016 |
24807 |
505.35 |
| Nov 25 2016 |
19157 |
505.35 |
| Nov 25 2016 |
24804 |
505.35 |
| Nov 18 2016 |
19157 |
505.35 |
| Nov 18 2016 |
24804 |
505.35 |
| Nov 11 2016 |
19157 |
505.35 |
| Nov 11 2016 |
24781 |
505.35 |
| Nov 04 2016 |
19157 |
505.35 |
| Nov 04 2016 |
24781 |
505.35 |
| Oct 28 2016 |
19158 |
505.35 |
| Oct 28 2016 |
24795 |
505.35 |
| Oct 21 2016 |
19158 |
505.35 |
| Oct 21 2016 |
24812 |
505.35 |
| Oct 14 2016 |
19091 |
505.35 |
| Oct 14 2016 |
24775 |
505.35 |
| Oct 07 2016 |
19116 |
505.35 |
| Oct 07 2016 |
24802 |
505.35 |
| Sep 30 2016 |
19172 |
505.35 |
| Sep 30 2016 |
24836 |
505.35 |
| Sep 23 2016 |
19204 |
505.35 |
| Sep 23 2016 |
24671 |
505.35 |
| Sep 16 2016 |
19316 |
505.35 |
| Sep 16 2016 |
24694 |
505.35 |
| Sep 09 2016 |
19397 |
505.35 |
| Sep 09 2016 |
24758 |
505.35 |
| Sep 02 2016 |
19568 |
505.35 |
| Sep 02 2016 |
24900 |
505.35 |
| Aug 26 2016 |
19628 |
505.35 |
| Aug 26 2016 |
24709 |
505.35 |
| Aug 19 2016 |
19676 |
505.35 |
| Aug 19 2016 |
24732 |
505.35 |
| Aug 12 2016 |
19940 |
505.35 |
| Aug 12 2016 |
26842 |
505.35 |
| Aug 05 2016 |
19829 |
505.35 |
| Aug 05 2016 |
26975 |
505.35 |
| Jul 29 2016 |
19880 |
505.35 |
| Jul 29 2016 |
27190 |
505.35 |
| Jul 22 2016 |
20134 |
505.35 |
| Jul 22 2016 |
27432 |
505.35 |
| Jun 22 2016 |
20394 |
505.35 |
| Jun 22 2016 |
28507 |
505.35 |
| Jun 15 2016 |
20437 |
505.35 |
| Jun 15 2016 |
28810 |
505.35 |
| Jun 08 2016 |
20586 |
505.35 |
| Jun 08 2016 |
28947 |
505.35 |
| Jun 01 2016 |
20643 |
505.35 |
| Jun 01 2016 |
29228 |
505.35 |
| May 25 2016 |
20547 |
505.35 |
| May 25 2016 |
29010 |
505.35 |
| May 18 2016 |
20720 |
505.35 |
| May 18 2016 |
29235 |
505.35 |
| May 11 2016 |
20629 |
505.35 |
| May 11 2016 |
29256 |
505.35 |
| May 04 2016 |
20496 |
505.35 |
| May 04 2016 |
29135 |
505.35 |
| Apr 27 2016 |
20857 |
505.35 |
| Apr 27 2016 |
29560 |
505.35 |
| Apr 20 2016 |
20856 |
505.35 |
| Apr 20 2016 |
29502 |
505.35 |
| Apr 13 2016 |
20676 |
505.35 |
| Apr 13 2016 |
29464 |
505.35 |
| Apr 06 2016 |
20811 |
505.35 |
| Apr 06 2016 |
29797 |
505.35 |
| Mar 30 2016 |
20684 |
505.35 |
| Mar 30 2016 |
29601 |
505.35 |
| Aug 20 2014 |
19263 |
492.19 |
| Aug 20 2014 |
28944 |
492.19 |
| Aug 13 2014 |
19370 |
492.19 |
| Aug 13 2014 |
28989 |
492.19 |
| Aug 06 2014 |
19464 |
492.19 |
| Aug 06 2014 |
29152 |
492.19 |
| Jul 30 2014 |
19504 |
492.19 |
| Jul 30 2014 |
29380 |
492.19 |
| Jul 23 2014 |
19277 |
492.19 |
| Jul 23 2014 |
29127 |
492.19 |
| Jul 16 2014 |
19255 |
492.19 |
| Jul 16 2014 |
29113 |
492.19 |
| Jul 09 2014 |
19440 |
492.19 |
| Jul 09 2014 |
29179 |
492.19 |
| Jul 02 2014 |
19613 |
492.19 |
| Jul 02 2014 |
29398 |
492.19 |
| Jun 25 2014 |
19773 |
492.19 |
| Jun 25 2014 |
29522 |
492.19 |
| Jun 18 2014 |
19904 |
492.19 |
| Jun 18 2014 |
29545 |
492.19 |
| Jun 11 2014 |
19909 |
492.19 |
| Jun 11 2014 |
29675 |
492.19 |
| Jun 04 2014 |
20312 |
492.19 |
| Jun 04 2014 |
29966 |
492.19 |
| May 28 2014 |
20248 |
492.19 |
| May 28 2014 |
29829 |
492.19 |
| May 21 2014 |
20333 |
492.19 |
| May 21 2014 |
29962 |
492.19 |
| May 14 2014 |
20472 |
492.19 |
| May 14 2014 |
30118 |
492.19 |
| May 07 2014 |
20139 |
492.19 |
| May 07 2014 |
29735 |
492.19 |
| Apr 30 2014 |
20804 |
492.19 |
| Apr 30 2014 |
30424 |
492.19 |
| Apr 23 2014 |
21051 |
492.19 |
| Apr 23 2014 |
30854 |
492.19 |
| Apr 16 2014 |
20893 |
492.19 |
| Apr 16 2014 |
30608 |
492.19 |
| Apr 09 2014 |
21146 |
492.19 |
| Apr 09 2014 |
31093 |
492.19 |
| Apr 02 2014 |
21321 |
492.19 |
| Apr 02 2014 |
30531 |
492.19 |
| Mar 26 2014 |
21749 |
492.19 |
| Mar 26 2014 |
30468 |
492.19 |
| Mar 19 2014 |
21891 |
492.19 |
| Mar 19 2014 |
30439 |
492.19 |
| Mar 12 2014 |
21901 |
492.19 |
| Mar 12 2014 |
30460 |
492.19 |
| Mar 05 2014 |
21908 |
492.19 |
| Mar 05 2014 |
30246 |
492.19 |
| Feb 26 2014 |
21892 |
492.19 |
| Feb 26 2014 |
30162 |
492.19 |
| Feb 19 2014 |
21940 |
492.19 |
| Feb 19 2014 |
30160 |
492.19 |
| Feb 12 2014 |
21930 |
492.19 |
| Feb 12 2014 |
30075 |
492.19 |
| Feb 05 2014 |
22106 |
492.19 |
| Feb 05 2014 |
30184 |
492.19 |
| Jan 29 2014 |
22268 |
492.19 |
| Jan 29 2014 |
30203 |
492.19 |
| Jan 22 2014 |
22203 |
492.19 |
| Jan 22 2014 |
30055 |
492.19 |
| Jan 15 2014 |
22270 |
492.19 |
| Jan 15 2014 |
30121 |
492.19 |
| Jan 08 2014 |
22310 |
492.19 |
| Jan 08 2014 |
30030 |
492.19 |
| Jan 01 2014 |
22317 |
492.19 |
| Jan 01 2014 |
30036 |
492.19 |
| Dec 25 2013 |
22317 |
492.19 |
| Dec 25 2013 |
30048 |
492.19 |
| Dec 18 2013 |
22317 |
492.19 |
| Dec 18 2013 |
30048 |
492.19 |
| Dec 11 2013 |
22317 |
492.19 |
| Dec 11 2013 |
30049 |
492.19 |
| Dec 04 2013 |
22319 |
492.19 |
| Dec 04 2013 |
30052 |
492.19 |
| Nov 27 2013 |
22319 |
492.19 |
| Nov 27 2013 |
30052 |
492.19 |
| Nov 20 2013 |
22319 |
492.19 |
| Nov 20 2013 |
30053 |
492.19 |
| Nov 13 2013 |
22321 |
492.19 |
| Nov 13 2013 |
30055 |
492.19 |
| Nov 06 2013 |
22322 |
492.19 |
| Nov 06 2013 |
30056 |
492.19 |
| Oct 30 2013 |
22320 |
492.19 |
| Oct 30 2013 |
30054 |
492.19 |
| Oct 23 2013 |
22321 |
492.19 |
| Oct 23 2013 |
30051 |
492.19 |
| Oct 16 2013 |
22274 |
492.19 |
| Oct 16 2013 |
29998 |
492.19 |
| Oct 09 2013 |
22247 |
492.19 |
| Oct 09 2013 |
29723 |
492.19 |
| Oct 02 2013 |
22234 |
492.19 |
| Oct 02 2013 |
29804 |
492.19 |
| Sep 25 2013 |
22135 |
492.19 |
| Sep 25 2013 |
29760 |
492.19 |
| Sep 18 2013 |
22026 |
492.19 |
| Sep 18 2013 |
29478 |
492.19 |
| Sep 11 2013 |
21880 |
492.19 |
| Sep 11 2013 |
29276 |
492.19 |
| Sep 04 2013 |
21829 |
492.19 |
| Sep 04 2013 |
29450 |
492.19 |
| Aug 28 2013 |
19091 |
464.6 |
| Aug 28 2013 |
25721 |
464.6 |
| Aug 21 2013 |
18564 |
458.2 |
| Aug 21 2013 |
24962 |
458.2 |
| Aug 14 2013 |
18675 |
458.2 |
| Aug 14 2013 |
24700 |
458.2 |
| Aug 07 2013 |
18908 |
458.2 |
| Aug 07 2013 |
24938 |
458.2 |
| Jul 31 2013 |
19080 |
458.2 |
| Jul 31 2013 |
25258 |
458.2 |
| Jul 24 2013 |
19266 |
458.2 |
| Jul 24 2013 |
25368 |
458.2 |
| Jul 17 2013 |
19346 |
458.2 |
| Jul 17 2013 |
25470 |
458.2 |
| Jul 10 2013 |
19552 |
458.2 |
| Jul 10 2013 |
25760 |
458.2 |
| Jul 03 2013 |
19718 |
458.2 |
| Jul 03 2013 |
25755 |
458.2 |
| Jun 26 2013 |
20006 |
458.2 |
| Jun 26 2013 |
25950 |
458.2 |
| Jun 19 2013 |
20347 |
459.53 |
| Jun 19 2013 |
26129 |
459.53 |
| Jun 12 2013 |
20421 |
459.53 |
| Jun 12 2013 |
26422 |
459.53 |
| Jun 05 2013 |
20133 |
459.53 |
| Jun 05 2013 |
26195 |
459.53 |
| May 29 2013 |
20209 |
459.53 |
| May 29 2013 |
26201 |
459.53 |
| May 22 2013 |
20527 |
459.53 |
| May 22 2013 |
26672 |
459.53 |
| May 15 2013 |
20655 |
459.53 |
| May 15 2013 |
26688 |
459.53 |
| May 08 2013 |
20555 |
459.53 |
| May 08 2013 |
26651 |
459.53 |
| May 01 2013 |
20655 |
459.53 |
| May 01 2013 |
26855 |
459.53 |
| Apr 24 2013 |
20630 |
459.53 |
| Apr 24 2013 |
26709 |
459.53 |
| Apr 17 2013 |
20599 |
459.53 |
| Apr 17 2013 |
26837 |
459.53 |
| Apr 10 2013 |
20245 |
459.53 |
| Apr 10 2013 |
26628 |
459.53 |
| Apr 03 2013 |
20058 |
459.53 |
| Apr 03 2013 |
26554 |
459.53 |
| Mar 27 2013 |
20060 |
459.53 |
| Mar 27 2013 |
26662 |
459.53 |
| Mar 20 2013 |
19729 |
459.53 |
| Mar 20 2013 |
26580 |
459.53 |
| Mar 13 2013 |
26499 |
459.53 |
| Oct 19 2012 |
17731 |
459.53 |
| Oct 19 2012 |
25543 |
459.53 |
| Sep 23 2012 |
17584 |
459.53 |
| Sep 23 2012 |
25283 |
459.53 |
| Aug 31 2012 |
18049 |
470.79 |
| Aug 31 2012 |
26332 |
470.79 |
| Aug 24 2012 |
17112 |
462.19 |
| Aug 24 2012 |
24838 |
462.19 |
| Aug 10 2012 |
16474 |
462.19 |
| Aug 10 2012 |
24202 |
462.19 |
| Aug 03 2012 |
16202 |
462.19 |
| Aug 03 2012 |
23891 |
462.19 |
| Jul 27 2012 |
15645 |
462.19 |
| Jul 27 2012 |
23393 |
462.19 |
