| Apr 19 2024 |
2547 |
341.2 |
| Apr 19 2024 |
4341 |
352.85 |
| Apr 19 2024 |
4644 |
324.8 |
| Apr 17 2024 |
2507 |
341.2 |
| Apr 17 2024 |
4321 |
352.85 |
| Apr 17 2024 |
4615 |
324.8 |
| Apr 10 2024 |
2491 |
341.2 |
| Apr 10 2024 |
4331 |
352.85 |
| Apr 10 2024 |
4629 |
324.8 |
| Apr 03 2024 |
2515 |
341.2 |
| Apr 03 2024 |
4513 |
357.91 |
| Apr 03 2024 |
3938 |
311.29 |
| Mar 27 2024 |
2558 |
341.2 |
| Mar 27 2024 |
4507 |
357.91 |
| Mar 27 2024 |
3967 |
311.29 |
| Mar 21 2024 |
2587 |
341.2 |
| Mar 21 2024 |
3898 |
341.33 |
| Mar 21 2024 |
3469 |
302.02 |
| Mar 14 2024 |
2510 |
341.2 |
| Mar 14 2024 |
3873 |
341.33 |
| Mar 14 2024 |
3427 |
302.02 |
| Mar 07 2024 |
2518 |
341.2 |
| Mar 07 2024 |
3895 |
341.33 |
| Mar 07 2024 |
3429 |
302.02 |
| Feb 29 2024 |
2573 |
341.2 |
| Feb 29 2024 |
3900 |
341.33 |
| Feb 29 2024 |
3449 |
302.02 |
| Feb 22 2024 |
2563 |
341.2 |
| Feb 22 2024 |
3884 |
341.33 |
| Feb 22 2024 |
3471 |
302.02 |
| Feb 15 2024 |
2568 |
341.2 |
| Feb 15 2024 |
3892 |
341.33 |
| Feb 15 2024 |
3453 |
302.02 |
| Feb 08 2024 |
2549 |
341.2 |
| Feb 08 2024 |
3886 |
341.33 |
| Feb 08 2024 |
3428 |
302.02 |
| Feb 01 2024 |
2414 |
341.2 |
| Feb 01 2024 |
3927 |
341.33 |
| Feb 01 2024 |
3355 |
302.02 |
| Jan 25 2024 |
2398 |
341.2 |
| Jan 25 2024 |
3922 |
341.33 |
| Jan 25 2024 |
3349 |
302.02 |
| Jan 18 2024 |
2398 |
341.2 |
| Jan 18 2024 |
3926 |
341.33 |
| Jan 18 2024 |
3347 |
302.02 |
| Jan 11 2024 |
2398 |
341.2 |
| Jan 11 2024 |
3923 |
341.33 |
| Jan 11 2024 |
3348 |
302.02 |
| Jan 04 2024 |
2398 |
341.2 |
| Jan 04 2024 |
3924 |
341.33 |
| Jan 04 2024 |
3349 |
302.02 |
| Dec 28 2023 |
2398 |
341.2 |
| Dec 28 2023 |
3926 |
341.33 |
| Dec 28 2023 |
3349 |
302.02 |
| Dec 21 2023 |
2398 |
341.2 |
| Dec 21 2023 |
3926 |
341.33 |
| Dec 21 2023 |
3349 |
302.02 |
| Dec 14 2023 |
2398 |
341.2 |
| Dec 14 2023 |
3925 |
341.33 |
| Dec 14 2023 |
3348 |
302.02 |
| Dec 07 2023 |
2398 |
341.2 |
| Dec 07 2023 |
3925 |
341.33 |
| Dec 07 2023 |
3348 |
302.02 |
| Nov 30 2023 |
2389 |
341.2 |
| Nov 30 2023 |
3923 |
341.33 |
| Nov 30 2023 |
3350 |
302.02 |
| Nov 23 2023 |
2389 |
341.2 |
| Nov 23 2023 |
3923 |
341.33 |
| Nov 23 2023 |
3347 |
302.02 |
| Nov 16 2023 |
2389 |
341.2 |
| Nov 16 2023 |
3918 |
341.33 |
| Nov 16 2023 |
3342 |
302.02 |
| Nov 09 2023 |
2390 |
341.2 |
| Nov 09 2023 |
3921 |
341.33 |
| Nov 09 2023 |
3343 |
302.02 |
| Nov 02 2023 |
2390 |
341.2 |
| Nov 02 2023 |
3921 |
341.33 |
| Nov 02 2023 |
3343 |
302.02 |
| Oct 26 2023 |
2369 |
341.2 |
| Oct 26 2023 |
3930 |
341.33 |
| Oct 26 2023 |
3345 |
302.02 |
| Oct 19 2023 |
2372 |
341.2 |
| Oct 19 2023 |
3930 |
341.33 |
| Oct 19 2023 |
3314 |
302.02 |
| Oct 12 2023 |
2372 |
341.2 |
| Oct 12 2023 |
3929 |
341.33 |
| Oct 12 2023 |
3315 |
302.02 |
| Oct 05 2023 |
2374 |
341.2 |
| Oct 05 2023 |
3932 |
341.33 |
| Oct 05 2023 |
3247 |
302.02 |
| Sep 28 2023 |
2439 |
341.2 |
| Sep 28 2023 |
3930 |
341.33 |
| Sep 28 2023 |
3273 |
302.02 |
| Sep 21 2023 |
2436 |
341.2 |
| Sep 21 2023 |
3931 |
341.33 |
| Sep 21 2023 |
3272 |
302.02 |
| Sep 14 2023 |
2463 |
341.2 |
| Sep 14 2023 |
3935 |
341.33 |
| Sep 14 2023 |
3276 |
302.02 |
| Sep 07 2023 |
2468 |
341.2 |
| Sep 07 2023 |
3938 |
341.33 |
| Sep 07 2023 |
3271 |
302.02 |
| Aug 31 2023 |
2464 |
341.2 |
| Aug 31 2023 |
3987 |
341.33 |
| Aug 31 2023 |
3313 |
302.02 |
| Aug 24 2023 |
2492 |
341.2 |
| Aug 24 2023 |
3971 |
341.33 |
| Aug 24 2023 |
3298 |
302.02 |
| Aug 17 2023 |
2478 |
341.2 |
| Aug 17 2023 |
3994 |
341.33 |
| Aug 17 2023 |
3318 |
302.02 |
| Aug 10 2023 |
2488 |
341.2 |
| Aug 10 2023 |
4001 |
341.33 |
| Aug 10 2023 |
3337 |
302.02 |
| Aug 03 2023 |
2480 |
341.2 |
| Aug 03 2023 |
3945 |
340.64 |
| Aug 03 2023 |
3337 |
302.02 |
| Jul 27 2023 |
2488 |
341.2 |
| Jul 27 2023 |
4051 |
343.19 |
| Jul 27 2023 |
3336 |
302.02 |
| Jul 20 2023 |
2526 |
341.2 |
| Jul 20 2023 |
4071 |
343.19 |
| Jul 20 2023 |
3325 |
302.02 |
| Jul 13 2023 |
2531 |
341.2 |
| Jul 13 2023 |
4097 |
343.19 |
| Jul 13 2023 |
3349 |
302.02 |
| Jul 06 2023 |
2564 |
341.2 |
| Jul 06 2023 |
4120 |
343.19 |
| Jul 06 2023 |
3362 |
302.02 |
| Jun 29 2023 |
2552 |
341.2 |
| Jun 29 2023 |
4087 |
343.19 |
| Jun 29 2023 |
3362 |
302.02 |
| Jun 22 2023 |
2552 |
341.2 |
| Jun 22 2023 |
4083 |
343.19 |
| Jun 22 2023 |
3375 |
302.02 |
| Jun 15 2023 |
2571 |
341.2 |
| Jun 15 2023 |
4098 |
343.19 |
| Jun 15 2023 |
3397 |
302.02 |
| Jun 08 2023 |
2591 |
341.2 |
| Jun 08 2023 |
4115 |
343.19 |
| Jun 08 2023 |
3424 |
302.02 |
| Jun 01 2023 |
2603 |
341.2 |
| Jun 01 2023 |
4054 |
343.19 |
| Jun 01 2023 |
3418 |
302.02 |
| May 25 2023 |
2587 |
341.2 |
| May 25 2023 |
4036 |
343.19 |
| May 25 2023 |
3421 |
302.02 |
| May 18 2023 |
2575 |
341.2 |
| May 18 2023 |
3915 |
340.41 |
| May 18 2023 |
3438 |
302.02 |
| May 11 2023 |
2533 |
341.2 |
| May 11 2023 |
3888 |
340.41 |
| May 11 2023 |
3399 |
302.02 |
| May 04 2023 |
1295 |
292.84 |
| May 04 2023 |
3833 |
340.41 |
| May 04 2023 |
2556 |
281.87 |
| Apr 27 2023 |
1278 |
292.84 |
| Apr 27 2023 |
3822 |
340.41 |
| Apr 27 2023 |
401 |
238.11 |
| Apr 27 2023 |
2549 |
281.87 |
| Apr 20 2023 |
1283 |
292.84 |
| Apr 20 2023 |
3767 |
340.41 |
| Apr 20 2023 |
416 |
238.11 |
| Apr 20 2023 |
2552 |
281.87 |
| Apr 13 2023 |
1241 |
292.84 |
| Apr 13 2023 |
3746 |
340.41 |
| Apr 13 2023 |
404 |
238.11 |
| Apr 13 2023 |
2535 |
281.87 |
| Apr 06 2023 |
831 |
300.85 |
| Apr 06 2023 |
3745 |
340.41 |
| Apr 06 2023 |
403 |
238.11 |
| Apr 06 2023 |
2976 |
293.4 |
| Mar 30 2023 |
808 |
300.85 |
| Mar 30 2023 |
3730 |
340.41 |
| Mar 30 2023 |
377 |
238.11 |
| Mar 30 2023 |
2973 |
293.4 |
| Mar 23 2023 |
826 |
300.85 |
| Mar 23 2023 |
3689 |
340.41 |
| Mar 23 2023 |
365 |
238.11 |
| Mar 23 2023 |
2962 |
293.4 |
| Mar 16 2023 |
826 |
300.85 |
| Mar 16 2023 |
3664 |
340.41 |
| Mar 16 2023 |
365 |
238.11 |
| Mar 16 2023 |
2937 |
293.4 |
| Mar 09 2023 |
816 |
300.85 |
| Mar 09 2023 |
3636 |
340.41 |
| Mar 09 2023 |
366 |
238.11 |
| Mar 09 2023 |
2932 |
293.4 |
| Mar 02 2023 |
816 |
300.85 |
| Mar 02 2023 |
3608 |
340.41 |
| Mar 02 2023 |
365 |
238.11 |
| Mar 02 2023 |
2928 |
293.4 |
| Feb 23 2023 |
815 |
300.85 |
| Feb 23 2023 |
3598 |
340.41 |
| Feb 23 2023 |
365 |
238.11 |
| Feb 23 2023 |
2923 |
293.4 |
| Feb 16 2023 |
816 |
300.85 |
| Feb 16 2023 |
3572 |
340.41 |
| Feb 16 2023 |
363 |
238.11 |
| Feb 16 2023 |
2899 |
293.4 |
| Feb 09 2023 |
815 |
300.85 |
| Feb 09 2023 |
3560 |
340.41 |
| Feb 09 2023 |
363 |
238.11 |
| Feb 09 2023 |
2894 |
293.4 |
| Feb 02 2023 |
803 |
300.85 |
| Feb 02 2023 |
3535 |
340.41 |
| Feb 02 2023 |
363 |
238.11 |
| Feb 02 2023 |
2879 |
293.4 |
| Jan 26 2023 |
803 |
300.85 |
| Jan 26 2023 |
3527 |
340.41 |
| Jan 26 2023 |
363 |
238.11 |
| Jan 26 2023 |
2875 |
293.4 |
| Jan 19 2023 |
803 |
300.85 |
| Jan 19 2023 |
3513 |
340.41 |
| Jan 19 2023 |
361 |
238.11 |
| Jan 19 2023 |
2863 |
293.4 |
| Jan 12 2023 |
803 |
300.85 |
| Jan 12 2023 |
3511 |
340.41 |
| Jan 12 2023 |
361 |
238.11 |
| Jan 12 2023 |
2863 |
293.4 |
| Jan 05 2023 |
803 |
300.85 |
| Jan 05 2023 |
3511 |
340.41 |
| Jan 05 2023 |
361 |
238.11 |
| Jan 05 2023 |
2863 |
293.4 |
| Dec 29 2022 |
803 |
300.85 |
| Dec 29 2022 |
3511 |
340.41 |
| Dec 29 2022 |
361 |
238.11 |
| Dec 29 2022 |
2862 |
293.4 |
| Dec 22 2022 |
803 |
300.85 |
| Dec 22 2022 |
3511 |
340.41 |
| Dec 22 2022 |
361 |
238.11 |
| Dec 22 2022 |
2862 |
293.4 |
| Dec 15 2022 |
803 |
300.85 |
| Dec 15 2022 |
3509 |
340.41 |
| Dec 15 2022 |
361 |
238.11 |
| Dec 15 2022 |
2866 |
293.4 |
| Dec 08 2022 |
803 |
300.85 |
| Dec 08 2022 |
3505 |
340.41 |
| Dec 08 2022 |
360 |
238.11 |
| Dec 08 2022 |
2864 |
293.4 |
| Dec 01 2022 |
803 |
300.85 |
| Dec 01 2022 |
3505 |
340.41 |
| Dec 01 2022 |
369 |
238.11 |
| Dec 01 2022 |
2864 |
293.4 |
| Nov 24 2022 |
803 |
300.85 |
| Nov 24 2022 |
3505 |
340.41 |
| Nov 24 2022 |
369 |
238.11 |
| Nov 24 2022 |
2864 |
293.4 |
| Nov 17 2022 |
803 |
300.85 |
| Nov 17 2022 |
3503 |
340.41 |
| Nov 17 2022 |
368 |
238.11 |
| Nov 17 2022 |
2867 |
293.4 |
| Nov 10 2022 |
803 |
300.85 |
| Nov 10 2022 |
3503 |
340.41 |
| Nov 10 2022 |
367 |
238.11 |
| Nov 10 2022 |
2868 |
293.4 |
| Nov 03 2022 |
803 |
300.85 |
| Nov 03 2022 |
3494 |
340.41 |
| Nov 03 2022 |
364 |
238.11 |
| Nov 03 2022 |
2863 |
293.4 |
| Oct 27 2022 |
803 |
300.85 |
| Oct 27 2022 |
3490 |
340.41 |
| Oct 27 2022 |
367 |
238.11 |
| Oct 27 2022 |
2859 |
293.4 |
| Oct 20 2022 |
803 |
300.85 |
| Oct 20 2022 |
3490 |
340.41 |
| Oct 20 2022 |
366 |
238.11 |
| Oct 20 2022 |
2860 |
293.4 |
| Oct 13 2022 |
802 |
300.85 |
| Oct 13 2022 |
3490 |
340.41 |
| Oct 13 2022 |
366 |
238.11 |
| Oct 13 2022 |
2864 |
293.4 |
| Oct 06 2022 |
797 |
300.85 |
| Oct 06 2022 |
3493 |
340.41 |
| Oct 06 2022 |
367 |
238.11 |
| Oct 06 2022 |
2863 |
293.4 |
| Sep 29 2022 |
789 |
300.85 |
| Sep 29 2022 |
3500 |
340.41 |
| Sep 29 2022 |
360 |
238.11 |
| Sep 29 2022 |
2863 |
293.4 |
| Sep 22 2022 |
787 |
300.85 |
| Sep 22 2022 |
3496 |
340.41 |
| Sep 22 2022 |
358 |
238.11 |
| Sep 22 2022 |
2863 |
293.4 |
| Sep 15 2022 |
787 |
300.85 |
| Sep 15 2022 |
3491 |
340.41 |
| Sep 15 2022 |
358 |
238.11 |
| Sep 15 2022 |
2863 |
293.4 |
| Sep 08 2022 |
789 |
300.85 |
| Sep 08 2022 |
3465 |
340.41 |
| Sep 08 2022 |
363 |
238.11 |
| Sep 08 2022 |
2859 |
293.4 |
| Sep 01 2022 |
781 |
300.85 |
| Sep 01 2022 |
3411 |
340.41 |
| Sep 01 2022 |
362 |
238.11 |
| Sep 01 2022 |
2822 |
293.4 |
| Aug 25 2022 |
782 |
300.85 |
| Aug 25 2022 |
3375 |
340.41 |
| Aug 25 2022 |
362 |
238.11 |
| Aug 25 2022 |
2816 |
293.4 |
| Aug 18 2022 |
786 |
300.85 |
| Aug 18 2022 |
3363 |
340.41 |
| Aug 18 2022 |
362 |
238.11 |
| Aug 18 2022 |
2805 |
293.4 |
| Aug 11 2022 |
786 |
300.85 |
| Aug 11 2022 |
3316 |
340.41 |
| Aug 11 2022 |
362 |
238.11 |
| Aug 11 2022 |
2789 |
293.4 |
| Aug 04 2022 |
773 |
300.85 |
| Aug 04 2022 |
3474 |
346.15 |
| Aug 04 2022 |
362 |
238.11 |
| Aug 04 2022 |
2776 |
293.4 |
| Jul 28 2022 |
780 |
300.85 |
| Jul 28 2022 |
3419 |
346.15 |
| Jul 28 2022 |
361 |
238.11 |
| Jul 28 2022 |
2732 |
293.4 |
| Jul 21 2022 |
774 |
300.85 |
| Jul 21 2022 |
3346 |
346.15 |
| Jul 21 2022 |
364 |
238.11 |
| Jul 21 2022 |
2694 |
293.4 |
| Jul 14 2022 |
768 |
300.85 |
| Jul 14 2022 |
3341 |
346.15 |
| Jul 14 2022 |
364 |
238.11 |
| Jul 14 2022 |
2692 |
293.4 |
| Jul 07 2022 |
773 |
300.85 |
| Jul 07 2022 |
3307 |
346.15 |
| Jul 07 2022 |
357 |
238.11 |
| Jul 07 2022 |
2674 |
293.4 |
| Jun 30 2022 |
762 |
300.85 |
| Jun 30 2022 |
3295 |
346.15 |
| Jun 30 2022 |
357 |
238.11 |
| Jun 30 2022 |
2663 |
293.4 |
| Jun 23 2022 |
761 |
300.85 |
| Jun 23 2022 |
3274 |
346.15 |
| Jun 23 2022 |
355 |
238.11 |
| Jun 23 2022 |
2648 |
293.4 |
| Jun 16 2022 |
766 |
300.85 |
| Jun 16 2022 |
3143 |
346.15 |
| Jun 16 2022 |
357 |
238.11 |
| Jun 16 2022 |
2596 |
293.4 |
| Jun 09 2022 |
748 |
300.85 |
| Jun 09 2022 |
3116 |
346.15 |
| Jun 09 2022 |
329 |
238.11 |
| Jun 09 2022 |
2532 |
293.4 |
| Jun 02 2022 |
712 |
300.85 |
| Jun 02 2022 |
2999 |
346.15 |
| Jun 02 2022 |
324 |
238.11 |
| Jun 02 2022 |
2493 |
293.4 |
| May 26 2022 |
687 |
300.85 |
| May 26 2022 |
2953 |
346.15 |
| May 26 2022 |
324 |
238.11 |
| May 26 2022 |
2422 |
293.4 |
| May 19 2022 |
555 |
287.17 |
| May 19 2022 |
2850 |
346.15 |
| May 19 2022 |
322 |
238.11 |
| May 19 2022 |
2613 |
302.14 |
| May 12 2022 |
558 |
287.17 |
| May 12 2022 |
2832 |
346.15 |
| May 12 2022 |
322 |
238.11 |
| May 12 2022 |
2608 |
302.14 |
| May 05 2022 |
515 |
287.17 |
| May 05 2022 |
3272 |
368.92 |
| May 05 2022 |
282 |
238.11 |
| May 05 2022 |
2736 |
309 |
| Apr 28 2022 |
3197 |
368.92 |
| Apr 28 2022 |
282 |
238.11 |
| Apr 28 2022 |
3665 |
341.88 |
| Apr 21 2022 |
3071 |
368.92 |
| Apr 21 2022 |
280 |
238.11 |
| Apr 21 2022 |
3545 |
341.88 |
| Apr 14 2022 |
3037 |
368.92 |
| Apr 14 2022 |
277 |
238.11 |
| Apr 14 2022 |
3481 |
341.88 |
| Apr 07 2022 |
2993 |
368.92 |
| Apr 07 2022 |
277 |
238.11 |
| Apr 07 2022 |
3429 |
341.88 |
| Mar 31 2022 |
2984 |
368.92 |
| Mar 31 2022 |
277 |
238.11 |
| Mar 31 2022 |
3421 |
341.88 |
| Mar 24 2022 |
3433 |
392.85 |
| Mar 24 2022 |
265 |
238.11 |
| Mar 24 2022 |
3720 |
353.06 |
| Mar 17 2022 |
3388 |
392.85 |
| Mar 17 2022 |
264 |
238.11 |
| Mar 17 2022 |
3693 |
353.06 |
| Mar 10 2022 |
3371 |
392.85 |
| Mar 10 2022 |
263 |
238.11 |
| Mar 10 2022 |
3645 |
353.06 |
| Mar 03 2022 |
3382 |
392.85 |
| Mar 03 2022 |
263 |
238.11 |
| Mar 03 2022 |
3650 |
353.06 |
| Feb 24 2022 |
3364 |
392.85 |
| Feb 24 2022 |
268 |
238.11 |
| Feb 24 2022 |
3556 |
353.06 |
| Feb 17 2022 |
3184 |
392.85 |
| Feb 17 2022 |
268 |
238.11 |
| Feb 17 2022 |
3326 |
353.06 |
| Feb 10 2022 |
3216 |
392.85 |
| Feb 10 2022 |
268 |
238.11 |
| Feb 10 2022 |
3372 |
353.06 |
| Feb 03 2022 |
3251 |
392.85 |
| Feb 03 2022 |
268 |
238.11 |
| Feb 03 2022 |
3387 |
353.06 |
| Jan 27 2022 |
3272 |
392.85 |
| Jan 27 2022 |
268 |
238.11 |
| Jan 27 2022 |
3383 |
353.06 |
| Jan 20 2022 |
3291 |
392.85 |
| Jan 20 2022 |
268 |
238.11 |
| Jan 20 2022 |
3387 |
353.06 |
| Jan 13 2022 |
3310 |
392.85 |
| Jan 13 2022 |
268 |
238.11 |
| Jan 13 2022 |
3393 |
353.06 |
| Jan 06 2022 |
3310 |
392.85 |
| Jan 06 2022 |
268 |
238.11 |
| Jan 06 2022 |
3393 |
353.06 |
| Dec 30 2021 |
3314 |
392.85 |
| Dec 30 2021 |
268 |
238.11 |
| Dec 30 2021 |
3392 |
353.06 |
| Dec 23 2021 |
3314 |
392.85 |
| Dec 23 2021 |
268 |
238.11 |
| Dec 23 2021 |
3392 |
353.06 |
| Dec 16 2021 |
3314 |
392.85 |
| Dec 16 2021 |
268 |
238.11 |
| Dec 16 2021 |
3392 |
353.06 |
| Dec 09 2021 |
3314 |
392.85 |
| Dec 09 2021 |
268 |
238.11 |
| Dec 09 2021 |
3392 |
353.06 |
| Dec 02 2021 |
3315 |
392.85 |
| Dec 02 2021 |
268 |
238.11 |
| Dec 02 2021 |
3392 |
353.06 |
| Nov 25 2021 |
3315 |
392.85 |
| Nov 25 2021 |
268 |
238.11 |
| Nov 25 2021 |
3392 |
353.06 |
| Nov 18 2021 |
3315 |
392.85 |
| Nov 18 2021 |
268 |
238.11 |
| Nov 18 2021 |
3392 |
353.06 |
| Nov 11 2021 |
3315 |
392.85 |
| Nov 11 2021 |
268 |
238.11 |
| Nov 11 2021 |
3392 |
353.06 |
| Nov 04 2021 |
3315 |
392.85 |
| Nov 04 2021 |
269 |
238.11 |
| Nov 04 2021 |
3403 |
353.06 |
| Oct 28 2021 |
3314 |
392.85 |
| Oct 28 2021 |
343 |
238.11 |
| Oct 28 2021 |
3402 |
353.06 |
| Oct 21 2021 |
3314 |
392.85 |
| Oct 21 2021 |
343 |
238.11 |
| Oct 21 2021 |
3403 |
353.06 |
| Oct 14 2021 |
3314 |
392.85 |
| Oct 14 2021 |
343 |
238.11 |
| Oct 14 2021 |
3406 |
353.06 |
| Oct 07 2021 |
3316 |
392.85 |
| Oct 07 2021 |
355 |
238.11 |
| Oct 07 2021 |
3406 |
353.06 |
| Sep 30 2021 |
3280 |
392.85 |
| Sep 30 2021 |
359 |
238.11 |
| Sep 30 2021 |
3363 |
353.06 |
| Sep 23 2021 |
3192 |
392.85 |
| Sep 23 2021 |
363 |
238.11 |
| Sep 23 2021 |
3284 |
353.06 |
| Sep 16 2021 |
3159 |
392.85 |
| Sep 16 2021 |
353 |
238.11 |
| Sep 16 2021 |
3203 |
353.06 |
| Sep 09 2021 |
3057 |
389.09 |
| Sep 09 2021 |
351 |
238.11 |
| Sep 09 2021 |
3352 |
358.01 |
| Sep 02 2021 |
2912 |
389.09 |
| Sep 02 2021 |
352 |
238.11 |
| Sep 02 2021 |
3247 |
358.01 |
| Aug 26 2021 |
2909 |
389.09 |
| Aug 26 2021 |
353 |
238.11 |
| Aug 26 2021 |
3236 |
358.01 |
| Aug 19 2021 |
2739 |
389.09 |
| Aug 19 2021 |
371 |
238.11 |
| Aug 19 2021 |
3110 |
358.01 |
| Aug 12 2021 |
2713 |
389.09 |
| Aug 12 2021 |
372 |
238.11 |
| Aug 12 2021 |
3064 |
358.01 |
| Aug 05 2021 |
2867 |
395.87 |
| Aug 05 2021 |
375 |
238.11 |
| Aug 05 2021 |
2876 |
355.32 |
| Jul 29 2021 |
3020 |
402.77 |
| Jul 29 2021 |
377 |
238.11 |
| Jul 29 2021 |
3296 |
368.96 |
| Jul 22 2021 |
2906 |
402.77 |
| Jul 22 2021 |
416 |
238.11 |
| Jul 22 2021 |
4662 |
402.77 |
| Jul 15 2021 |
2909 |
402.77 |
| Jul 15 2021 |
409 |
238.11 |
| Jul 15 2021 |
4663 |
402.77 |
| Jul 08 2021 |
2587 |
390.64 |
| Jul 08 2021 |
430 |
238.11 |
| Jul 08 2021 |
4042 |
390.64 |
| Jul 01 2021 |
2233 |
378.66 |
| Jul 01 2021 |
397 |
238.11 |
| Jul 01 2021 |
3469 |
378.66 |
| Jun 24 2021 |
2214 |
378.66 |
| Jun 24 2021 |
394 |
238.11 |
| Jun 24 2021 |
3442 |
378.66 |
| Jun 17 2021 |
2096 |
378.66 |
| Jun 17 2021 |
3297 |
378.66 |
| Jun 10 2021 |
2615 |
397.32 |
| Jun 10 2021 |
4109 |
397.32 |
| Jun 03 2021 |
3318 |
383.76 |
| Jun 01 2021 |
473 |
248.06 |
| May 27 2021 |
1623 |
383.76 |
| May 27 2021 |
2334 |
383.76 |
| May 07 2021 |
5064 |
383.76 |
| May 01 2021 |
483 |
248.06 |
| Apr 01 2021 |
528 |
248.06 |
| Mar 01 2021 |
518 |
248.06 |
| Feb 01 2021 |
521 |
248.06 |
| Jan 01 2021 |
514 |
248.06 |
| Dec 01 2020 |
503 |
248.06 |
| Nov 01 2020 |
512 |
248.06 |
| Oct 01 2020 |
520 |
248.06 |
| Sep 11 2020 |
838 |
377.8 |
| Sep 11 2020 |
1220 |
377.8 |
| Sep 04 2020 |
912 |
377.8 |
| Sep 04 2020 |
1437 |
377.8 |
| Sep 01 2020 |
538 |
248.06 |
| Aug 28 2020 |
1069 |
377.8 |
| Aug 28 2020 |
1589 |
377.8 |
| Aug 21 2020 |
1150 |
377.8 |
| Aug 21 2020 |
1721 |
377.8 |
| Aug 14 2020 |
1163 |
377.8 |
| Aug 14 2020 |
1748 |
377.8 |
| Aug 07 2020 |
1249 |
377.8 |
| Aug 07 2020 |
1862 |
377.8 |
| Aug 01 2020 |
601 |
248.06 |
| Jul 31 2020 |
2152 |
400.65 |
| Jul 31 2020 |
3229 |
400.65 |
| Jul 24 2020 |
2351 |
400.65 |
| Jul 24 2020 |
3452 |
400.65 |
| Jul 17 2020 |
2574 |
400.65 |
| Jul 17 2020 |
3639 |
400.65 |
| Jul 10 2020 |
1847 |
381.13 |
| Jul 10 2020 |
2538 |
381.13 |
| Jul 03 2020 |
1972 |
383.76 |
| Jul 03 2020 |
2709 |
383.76 |
| Jul 01 2020 |
626 |
248.06 |
| Jun 26 2020 |
2166 |
383.76 |
| Jun 26 2020 |
2929 |
383.76 |
| Jun 19 2020 |
2273 |
383.76 |
| Jun 19 2020 |
3104 |
383.76 |
| Jun 12 2020 |
2340 |
383.76 |
| Jun 12 2020 |
3211 |
383.76 |
| Jun 05 2020 |
2450 |
383.76 |
| Jun 05 2020 |
3327 |
383.76 |
| May 29 2020 |
2538 |
383.76 |
| May 29 2020 |
3441 |
383.76 |
| May 22 2020 |
2652 |
383.76 |
| May 22 2020 |
3588 |
383.76 |
| May 15 2020 |
2723 |
383.76 |
| May 15 2020 |
3749 |
383.76 |
| May 08 2020 |
2776 |
383.76 |
| May 08 2020 |
3828 |
383.76 |
| May 01 2020 |
2932 |
383.76 |
| May 01 2020 |
4116 |
383.76 |
| Apr 24 2020 |
3034 |
383.76 |
| Apr 24 2020 |
8801 |
425.79 |
| Apr 17 2020 |
3045 |
383.76 |
| Apr 17 2020 |
9025 |
425.79 |
| Apr 10 2020 |
3105 |
383.76 |
| Apr 10 2020 |
9221 |
425.79 |
| Apr 03 2020 |
3199 |
383.76 |
| Apr 03 2020 |
9507 |
425.79 |
| Apr 01 2020 |
1680 |
301.98 |
| Mar 27 2020 |
3266 |
383.76 |
| Mar 27 2020 |
9798 |
425.79 |
| Mar 20 2020 |
3312 |
383.76 |
| Mar 20 2020 |
9933 |
425.79 |
| Mar 13 2020 |
3347 |
383.76 |
| Mar 13 2020 |
10065 |
425.79 |
| Mar 06 2020 |
3384 |
383.76 |
| Mar 06 2020 |
10148 |
425.79 |
| Mar 01 2020 |
1710 |
301.98 |
| Feb 28 2020 |
3374 |
383.76 |
| Feb 28 2020 |
10196 |
425.79 |
| Feb 21 2020 |
3334 |
383.76 |
| Feb 21 2020 |
10079 |
425.79 |
| Feb 14 2020 |
3349 |
383.76 |
| Feb 14 2020 |
10103 |
425.79 |
| Feb 07 2020 |
3327 |
383.76 |
| Feb 07 2020 |
10049 |
425.79 |
| Feb 01 2020 |
1708 |
301.98 |
| Jan 31 2020 |
3343 |
383.76 |
| Jan 31 2020 |
10082 |
425.79 |
| Jan 24 2020 |
3357 |
383.76 |
| Jan 24 2020 |
10071 |
425.79 |
| Jan 17 2020 |
3343 |
383.76 |
| Jan 17 2020 |
10020 |
425.79 |
| Jan 10 2020 |
3338 |
383.76 |
| Jan 10 2020 |
10021 |
425.79 |
| Jan 03 2020 |
3341 |
383.76 |
| Jan 03 2020 |
10027 |
425.79 |
| Jan 01 2020 |
1710 |
301.98 |
| Dec 27 2019 |
3341 |
383.76 |
| Dec 27 2019 |
10026 |
425.79 |
| Dec 20 2019 |
3341 |
383.76 |
| Dec 20 2019 |
10026 |
425.79 |
| Dec 13 2019 |
3341 |
383.76 |
| Dec 13 2019 |
10028 |
425.79 |
| Dec 06 2019 |
3339 |
383.76 |
| Dec 06 2019 |
10019 |
425.79 |
| Dec 01 2019 |
1706 |
301.98 |
| Nov 29 2019 |
3335 |
383.76 |
| Nov 29 2019 |
10019 |
425.79 |
| Nov 22 2019 |
3335 |
383.76 |
| Nov 22 2019 |
10019 |
425.79 |
| Nov 15 2019 |
3335 |
383.76 |
| Nov 15 2019 |
10024 |
425.79 |
| Nov 08 2019 |
3335 |
383.76 |
| Nov 08 2019 |
9987 |
425.79 |
| Nov 01 2019 |
1688 |
301.98 |
| Nov 01 2019 |
3334 |
383.76 |
| Nov 01 2019 |
9852 |
425.79 |
| Oct 25 2019 |
3340 |
383.76 |
| Oct 25 2019 |
9865 |
425.79 |
| Oct 18 2019 |
3340 |
383.76 |
| Oct 18 2019 |
9877 |
425.79 |
| Oct 11 2019 |
3335 |
383.76 |
| Oct 11 2019 |
9873 |
425.79 |
| Oct 04 2019 |
3339 |
383.76 |
| Oct 04 2019 |
9868 |
425.79 |
| Oct 01 2019 |
1664 |
301.98 |
| Sep 27 2019 |
3331 |
383.76 |
| Sep 27 2019 |
9963 |
425.79 |
| Sep 20 2019 |
3337 |
383.76 |
| Sep 20 2019 |
9964 |
425.79 |
| Sep 13 2019 |
3452 |
385.75 |
| Sep 13 2019 |
11538 |
437.79 |
| Sep 06 2019 |
3458 |
385.75 |
| Sep 06 2019 |
11737 |
437.79 |
| Sep 01 2019 |
1627 |
301.98 |
| Aug 30 2019 |
3470 |
385.75 |
| Aug 30 2019 |
11810 |
437.79 |
| Aug 23 2019 |
2780 |
374.11 |
| Aug 23 2019 |
9282 |
418.07 |
| Aug 16 2019 |
2842 |
374.11 |
| Aug 16 2019 |
9280 |
418.07 |
| Aug 09 2019 |
2859 |
374.11 |
| Aug 09 2019 |
9311 |
418.07 |
| Aug 02 2019 |
2000 |
357.65 |
| Aug 02 2019 |
9182 |
416.71 |
| Aug 01 2019 |
1378 |
301.98 |
| Jul 26 2019 |
2045 |
357.65 |
| Jul 26 2019 |
9258 |
416.71 |
| Jul 19 2019 |
2058 |
357.65 |
| Jul 19 2019 |
9301 |
416.71 |
| Jul 12 2019 |
2617 |
365.43 |
| Jul 12 2019 |
12883 |
441.59 |
| Jul 05 2019 |
1621 |
339.19 |
| Jul 05 2019 |
16689 |
466.55 |
| Jul 01 2019 |
1337 |
301.98 |
| Jun 28 2019 |
1551 |
336.33 |
| Jun 28 2019 |
7835 |
400.72 |
| Jun 21 2019 |
2141 |
352.17 |
| Jun 21 2019 |
7777 |
400.52 |
| Jun 14 2019 |
2157 |
352.17 |
| Jun 14 2019 |
7790 |
400.52 |
| Jun 07 2019 |
2220 |
352.17 |
| Jun 07 2019 |
7902 |
400.52 |
| Jun 01 2019 |
1617 |
319.95 |
| May 31 2019 |
2202 |
352.17 |
| May 31 2019 |
7894 |
400.52 |
| May 24 2019 |
2269 |
352.17 |
| May 24 2019 |
7929 |
400.52 |
| May 17 2019 |
2288 |
352.17 |
| May 17 2019 |
7967 |
400.52 |
| May 10 2019 |
2290 |
352.17 |
| May 10 2019 |
7917 |
400.52 |
| May 03 2019 |
2296 |
352.17 |
| May 03 2019 |
7927 |
400.52 |
| May 01 2019 |
1525 |
319.95 |
| Apr 26 2019 |
2325 |
352.17 |
| Apr 26 2019 |
3229 |
352.17 |
| Apr 19 2019 |
2374 |
352.17 |
| Apr 19 2019 |
3182 |
352.17 |
| Apr 18 2019 |
2381 |
352.17 |
| Apr 12 2019 |
2419 |
352.17 |
| Apr 12 2019 |
3190 |
352.17 |
| Apr 05 2019 |
2385 |
352.63 |
| Apr 05 2019 |
3143 |
352.63 |
| Apr 01 2019 |
1407 |
319.95 |
| Mar 29 2019 |
2370 |
352.63 |
| Mar 29 2019 |
3133 |
352.63 |
| Mar 22 2019 |
2373 |
352.63 |
| Mar 22 2019 |
3127 |
352.63 |
| Mar 15 2019 |
2366 |
352.63 |
| Mar 15 2019 |
3149 |
352.63 |
| Mar 08 2019 |
2348 |
352.63 |
| Mar 08 2019 |
3108 |
352.63 |
| Mar 01 2019 |
1319 |
319.95 |
| Mar 01 2019 |
2360 |
352.63 |
| Mar 01 2019 |
3124 |
352.63 |
| Feb 22 2019 |
2366 |
352.63 |
| Feb 22 2019 |
3125 |
352.63 |
| Feb 15 2019 |
2372 |
352.63 |
| Feb 15 2019 |
3135 |
352.63 |
| Feb 08 2019 |
2371 |
352.63 |
| Feb 08 2019 |
3134 |
352.63 |
| Feb 01 2019 |
1335 |
319.95 |
| Feb 01 2019 |
2377 |
352.63 |
| Feb 01 2019 |
3138 |
352.63 |
| Jan 25 2019 |
2382 |
352.63 |
| Jan 25 2019 |
3148 |
352.63 |
| Jan 18 2019 |
2387 |
352.63 |
| Jan 18 2019 |
3157 |
352.63 |
| Jan 11 2019 |
2391 |
352.63 |
| Jan 11 2019 |
3157 |
352.63 |
| Jan 04 2019 |
2394 |
352.63 |
| Jan 04 2019 |
3159 |
352.63 |
| Jan 01 2019 |
1300 |
319.95 |
| Dec 28 2018 |
2394 |
352.63 |
| Dec 28 2018 |
3159 |
352.63 |
| Dec 21 2018 |
2394 |
352.63 |
| Dec 21 2018 |
3159 |
352.63 |
| Dec 14 2018 |
2394 |
352.63 |
| Dec 14 2018 |
3159 |
352.63 |
| Dec 07 2018 |
2392 |
352.63 |
| Dec 07 2018 |
3158 |
352.63 |
| Dec 01 2018 |
1304 |
319.95 |
| Nov 30 2018 |
2392 |
352.63 |
| Nov 30 2018 |
3158 |
352.63 |
| Nov 23 2018 |
2392 |
352.63 |
| Nov 23 2018 |
3158 |
352.63 |
| Nov 16 2018 |
2392 |
352.63 |
| Nov 16 2018 |
3158 |
352.63 |
| Nov 09 2018 |
2392 |
352.63 |
| Nov 09 2018 |
3158 |
352.63 |
| Nov 02 2018 |
2392 |
352.63 |
| Nov 02 2018 |
3149 |
352.63 |
| Nov 01 2018 |
1294 |
319.95 |
| Oct 26 2018 |
2392 |
352.63 |
| Oct 26 2018 |
3150 |
352.63 |
| Oct 19 2018 |
2392 |
352.63 |
| Oct 19 2018 |
3152 |
352.63 |
| Oct 12 2018 |
2390 |
352.63 |
| Oct 12 2018 |
3144 |
352.63 |
| Oct 05 2018 |
2390 |
352.63 |
| Oct 05 2018 |
3159 |
352.63 |
| Oct 01 2018 |
1250 |
319.95 |
| Sep 28 2018 |
2392 |
352.63 |
| Sep 28 2018 |
3132 |
352.63 |
| Sep 21 2018 |
2387 |
352.63 |
| Sep 21 2018 |
3138 |
352.63 |
| Sep 14 2018 |
2396 |
352.63 |
| Sep 14 2018 |
3145 |
352.63 |
| Sep 07 2018 |
2434 |
352.63 |
| Sep 07 2018 |
3202 |
352.63 |
| Sep 01 2018 |
1123 |
319.95 |
| Aug 31 2018 |
2451 |
352.63 |
| Aug 31 2018 |
3223 |
352.63 |
| Aug 24 2018 |
3142 |
366.84 |
| Aug 24 2018 |
4237 |
366.84 |
| Aug 17 2018 |
3185 |
366.84 |
| Aug 17 2018 |
4257 |
366.84 |
| Aug 10 2018 |
3184 |
366.84 |
| Aug 10 2018 |
4331 |
366.84 |
| Aug 03 2018 |
3242 |
366.84 |
| Aug 03 2018 |
4422 |
366.84 |
| Aug 01 2018 |
1098 |
319.95 |
| Jul 27 2018 |
3228 |
366.84 |
| Jul 27 2018 |
4436 |
366.84 |
| Jul 20 2018 |
3297 |
366.84 |
| Jul 20 2018 |
4516 |
366.84 |
| Jul 13 2018 |
3136 |
366.84 |
| Jul 13 2018 |
4383 |
366.84 |
| Jul 06 2018 |
3024 |
366.84 |
| Jul 06 2018 |
4156 |
366.84 |
| Jul 01 2018 |
981 |
319.95 |
| Jun 29 2018 |
5706 |
401.07 |
| Jun 29 2018 |
7690 |
401.07 |
| Jun 22 2018 |
8884 |
433.08 |
| Jun 22 2018 |
11924 |
433.08 |
| Jun 15 2018 |
7665 |
420.29 |
| Jun 15 2018 |
10314 |
420.29 |
| Jun 08 2018 |
7786 |
420.29 |
| Jun 08 2018 |
2325 |
356.44 |
| Jun 08 2018 |
6322 |
386.03 |
| Jun 01 2018 |
747 |
319.95 |
| Jun 01 2018 |
2536 |
356.44 |
| Jun 01 2018 |
7846 |
420.29 |
| Jun 01 2018 |
6586 |
386.03 |
| May 25 2018 |
7939 |
420.29 |
| May 25 2018 |
2560 |
356.44 |
| May 25 2018 |
6689 |
386.03 |
| May 18 2018 |
2577 |
356.44 |
| May 18 2018 |
7941 |
420.29 |
| May 18 2018 |
6689 |
386.03 |
| May 11 2018 |
7903 |
420.29 |
| May 11 2018 |
2591 |
356.44 |
| May 11 2018 |
6758 |
386.03 |
| May 04 2018 |
8067 |
420.29 |
| May 04 2018 |
2668 |
356.44 |
| May 04 2018 |
6875 |
386.03 |
| May 01 2018 |
668 |
319.95 |
| Apr 27 2018 |
8052 |
420.29 |
| Apr 27 2018 |
2688 |
356.44 |
| Apr 27 2018 |
6884 |
386.03 |
| Apr 20 2018 |
8144 |
420.29 |
| Apr 20 2018 |
2720 |
356.44 |
| Apr 20 2018 |
6908 |
386.03 |
| Apr 13 2018 |
5711 |
393.98 |
| Apr 13 2018 |
2698 |
356.44 |
| Apr 13 2018 |
5923 |
377.29 |
| Apr 06 2018 |
8959 |
428.63 |
| Apr 06 2018 |
1374 |
324.67 |
| Apr 06 2018 |
4817 |
364.98 |
| Mar 30 2018 |
10028 |
439.12 |
| Mar 30 2018 |
1430 |
324.67 |
| Mar 30 2018 |
5434 |
370.9 |
| Mar 23 2018 |
1467 |
324.67 |
| Mar 23 2018 |
10088 |
439.12 |
| Mar 23 2018 |
5517 |
370.9 |
| Mar 16 2018 |
1469 |
324.67 |
| Mar 16 2018 |
10115 |
439.12 |
| Mar 16 2018 |
5519 |
370.9 |
| Mar 09 2018 |
10021 |
439.12 |
| Mar 09 2018 |
1471 |
324.67 |
| Mar 09 2018 |
5524 |
370.9 |
| Mar 02 2018 |
10103 |
439.12 |
| Mar 02 2018 |
1497 |
324.67 |
| Mar 02 2018 |
5674 |
370.9 |
| Feb 23 2018 |
1530 |
324.67 |
| Feb 23 2018 |
10199 |
439.12 |
| Feb 23 2018 |
5715 |
370.9 |
| Feb 16 2018 |
10185 |
439.12 |
| Feb 16 2018 |
1547 |
324.67 |
| Feb 16 2018 |
5728 |
370.9 |
| Feb 09 2018 |
10226 |
439.12 |
| Feb 09 2018 |
1551 |
324.67 |
| Feb 09 2018 |
5713 |
370.9 |
| Feb 02 2018 |
10186 |
439.12 |
| Feb 02 2018 |
1560 |
324.67 |
| Feb 02 2018 |
5726 |
370.9 |
| Jan 26 2018 |
10209 |
439.12 |
| Jan 26 2018 |
1565 |
324.67 |
| Jan 26 2018 |
5737 |
370.9 |
| Jan 19 2018 |
10208 |
439.12 |
| Jan 19 2018 |
1565 |
324.67 |
| Jan 19 2018 |
5734 |
370.9 |
| Jan 12 2018 |
10204 |
439.12 |
| Jan 12 2018 |
1568 |
324.67 |
| Jan 12 2018 |
5750 |
370.9 |
| Jan 05 2018 |
1568 |
324.67 |
| Jan 05 2018 |
10234 |
439.12 |
| Jan 05 2018 |
5756 |
370.9 |
| Dec 29 2017 |
10234 |
439.12 |
| Dec 29 2017 |
1568 |
324.67 |
| Dec 29 2017 |
5756 |
370.9 |
| Dec 22 2017 |
10235 |
439.12 |
| Dec 22 2017 |
1568 |
324.67 |
| Dec 22 2017 |
5756 |
370.9 |
| Dec 15 2017 |
1568 |
324.67 |
| Dec 15 2017 |
10224 |
439.12 |
| Dec 15 2017 |
5756 |
370.9 |
| Dec 08 2017 |
1568 |
324.67 |
| Dec 08 2017 |
10224 |
439.12 |
| Dec 08 2017 |
5756 |
370.9 |
| Dec 01 2017 |
10224 |
439.12 |
| Dec 01 2017 |
1568 |
324.67 |
| Dec 01 2017 |
5756 |
370.9 |
| Nov 24 2017 |
1568 |
324.67 |
| Nov 24 2017 |
10224 |
439.12 |
| Nov 24 2017 |
5756 |
370.9 |
| Nov 17 2017 |
1568 |
324.67 |
| Nov 17 2017 |
10224 |
439.12 |
| Nov 17 2017 |
5756 |
370.9 |
| Nov 10 2017 |
10224 |
439.12 |
| Nov 10 2017 |
1570 |
324.67 |
| Nov 10 2017 |
5758 |
370.9 |
| Nov 03 2017 |
10225 |
439.12 |
| Nov 03 2017 |
1570 |
324.67 |
| Nov 03 2017 |
5758 |
370.9 |
| Oct 27 2017 |
1588 |
324.67 |
| Oct 27 2017 |
10225 |
439.12 |
| Oct 27 2017 |
5787 |
370.9 |
| Oct 20 2017 |
10240 |
439.12 |
| Oct 20 2017 |
1581 |
324.67 |
| Oct 20 2017 |
5771 |
370.9 |
| Oct 13 2017 |
10240 |
439.12 |
| Oct 13 2017 |
1585 |
324.67 |
| Oct 13 2017 |
5786 |
370.9 |
| Oct 06 2017 |
10234 |
439.12 |
| Oct 06 2017 |
1587 |
324.67 |
| Oct 06 2017 |
5789 |
370.9 |
| Sep 29 2017 |
1587 |
324.67 |
| Sep 29 2017 |
10245 |
439.12 |
| Sep 29 2017 |
5739 |
370.9 |
| Sep 22 2017 |
10241 |
439.12 |
| Sep 22 2017 |
1609 |
324.67 |
| Sep 22 2017 |
5795 |
370.9 |
| Sep 15 2017 |
10308 |
439.12 |
| Sep 15 2017 |
1614 |
324.67 |
| Sep 15 2017 |
5844 |
370.9 |
| Sep 08 2017 |
1606 |
324.67 |
| Sep 08 2017 |
10334 |
439.12 |
| Sep 08 2017 |
5972 |
370.9 |
| Sep 01 2017 |
10495 |
439.12 |
| Sep 01 2017 |
1579 |
324.67 |
| Sep 01 2017 |
5964 |
370.9 |
| Aug 25 2017 |
10507 |
439.12 |
| Aug 25 2017 |
1906 |
324.67 |
| Aug 25 2017 |
6306 |
370.9 |
| Aug 18 2017 |
10559 |
439.12 |
| Aug 18 2017 |
1908 |
324.67 |
| Aug 18 2017 |
6367 |
370.9 |
| Aug 11 2017 |
10549 |
439.12 |
| Aug 11 2017 |
1930 |
324.67 |
| Aug 11 2017 |
6403 |
370.9 |
| Aug 04 2017 |
10670 |
438.94 |
| Aug 04 2017 |
1938 |
324.67 |
| Aug 04 2017 |
6950 |
375.47 |
| Jul 28 2017 |
10726 |
438.94 |
| Jul 28 2017 |
1965 |
324.67 |
| Jul 28 2017 |
7046 |
375.47 |
| Jul 21 2017 |
2039 |
324.67 |
| Jul 21 2017 |
10824 |
438.94 |
| Jul 21 2017 |
7163 |
375.47 |
| Jul 14 2017 |
10900 |
438.94 |
| Jul 14 2017 |
2060 |
324.67 |
| Jul 14 2017 |
7209 |
375.47 |
| Jul 07 2017 |
10939 |
438.94 |
| Jul 07 2017 |
2066 |
324.67 |
| Jul 07 2017 |
7235 |
375.47 |
| Jul 01 2017 |
175 |
220.07 |
| Jun 30 2017 |
2088 |
324.67 |
| Jun 30 2017 |
11007 |
438.94 |
| Jun 30 2017 |
7259 |
375.47 |
| Jun 23 2017 |
2157 |
324.67 |
| Jun 23 2017 |
9209 |
412.12 |
| Jun 23 2017 |
4972 |
351.73 |
| Jun 16 2017 |
12157 |
439.23 |
| Jun 16 2017 |
2137 |
324.67 |
| Jun 16 2017 |
6843 |
370.45 |
| Jun 09 2017 |
748 |
292.91 |
| Jun 09 2017 |
12242 |
439.23 |
| Jun 09 2017 |
9867 |
396.88 |
| Jun 02 2017 |
840 |
292.91 |
| Jun 02 2017 |
12251 |
439.23 |
| Jun 02 2017 |
10086 |
396.88 |
| Jun 01 2017 |
176 |
220.07 |
| May 26 2017 |
12380 |
439.23 |
| May 26 2017 |
883 |
292.91 |
| May 26 2017 |
10136 |
396.88 |
| May 19 2017 |
12408 |
439.23 |
| May 19 2017 |
1498 |
309.55 |
| May 19 2017 |
6333 |
364.4 |
| May 12 2017 |
1511 |
309.55 |
| May 12 2017 |
12563 |
439.23 |
| May 12 2017 |
6387 |
364.4 |
| May 05 2017 |
12567 |
439.23 |
| May 05 2017 |
1923 |
318.14 |
| May 05 2017 |
3077 |
323.31 |
| May 01 2017 |
172 |
218.23 |
| Apr 28 2017 |
12349 |
439.23 |
| Apr 28 2017 |
1944 |
318.14 |
| Apr 28 2017 |
3091 |
323.31 |
| Apr 21 2017 |
12553 |
439.23 |
| Apr 21 2017 |
1989 |
318.14 |
| Apr 21 2017 |
3130 |
323.31 |
| Apr 14 2017 |
2041 |
318.14 |
| Apr 14 2017 |
13689 |
449.99 |
| Apr 14 2017 |
3170 |
323.31 |
| Apr 07 2017 |
13812 |
449.99 |
| Apr 07 2017 |
3262 |
342.17 |
| Apr 07 2017 |
4470 |
342.54 |
| Apr 01 2017 |
90 |
219.1 |
| Mar 31 2017 |
13720 |
445.76 |
| Mar 31 2017 |
3297 |
342.17 |
| Mar 31 2017 |
4543 |
342.54 |
| Mar 24 2017 |
3258 |
342.17 |
| Mar 24 2017 |
10481 |
416.56 |
| Mar 24 2017 |
3340 |
326.41 |
| Mar 17 2017 |
10575 |
416.56 |
| Mar 17 2017 |
3293 |
342.17 |
| Mar 17 2017 |
3363 |
326.41 |
| Mar 10 2017 |
10688 |
416.56 |
| Mar 10 2017 |
3323 |
342.17 |
| Mar 10 2017 |
3382 |
326.41 |
| Mar 03 2017 |
10638 |
416.56 |
| Mar 03 2017 |
3319 |
342.17 |
| Mar 03 2017 |
3406 |
326.41 |
| Mar 01 2017 |
84 |
219.1 |
| Feb 24 2017 |
10595 |
416.56 |
| Feb 24 2017 |
3371 |
342.17 |
| Feb 24 2017 |
3421 |
326.41 |
| Feb 17 2017 |
10443 |
416.56 |
| Feb 17 2017 |
3389 |
342.17 |
| Feb 17 2017 |
3445 |
326.41 |
| Feb 10 2017 |
10470 |
416.56 |
| Feb 10 2017 |
3427 |
342.17 |
| Feb 10 2017 |
3455 |
326.41 |
| Feb 03 2017 |
3431 |
342.17 |
| Feb 03 2017 |
10482 |
416.56 |
| Feb 03 2017 |
3459 |
326.41 |
| Feb 01 2017 |
79 |
219.1 |
| Jan 27 2017 |
10506 |
416.56 |
| Jan 27 2017 |
3437 |
342.17 |
| Jan 27 2017 |
3465 |
326.41 |
| Jan 20 2017 |
10488 |
416.56 |
| Jan 20 2017 |
3445 |
342.17 |
| Jan 20 2017 |
3473 |
326.41 |
| Jan 13 2017 |
3453 |
342.17 |
| Jan 13 2017 |
10491 |
416.56 |
| Jan 13 2017 |
3480 |
326.41 |
| Jan 06 2017 |
3453 |
342.17 |
| Jan 06 2017 |
10465 |
416.56 |
| Jan 06 2017 |
3485 |
326.41 |
| Dec 30 2016 |
10467 |
416.56 |
| Dec 30 2016 |
3453 |
342.17 |
| Dec 30 2016 |
3486 |
326.41 |
| Dec 23 2016 |
3453 |
342.17 |
| Dec 23 2016 |
10467 |
416.56 |
| Dec 23 2016 |
3486 |
326.41 |
| Dec 16 2016 |
3453 |
342.17 |
| Dec 16 2016 |
10471 |
416.56 |
| Dec 16 2016 |
3487 |
326.41 |
| Dec 09 2016 |
10472 |
416.56 |
| Dec 09 2016 |
3453 |
342.17 |
| Dec 09 2016 |
3487 |
326.41 |
| Dec 02 2016 |
10472 |
416.56 |
| Dec 02 2016 |
3453 |
342.17 |
| Dec 02 2016 |
3487 |
326.41 |
| Nov 25 2016 |
3453 |
342.17 |
| Nov 25 2016 |
10469 |
416.56 |
| Nov 25 2016 |
3488 |
326.41 |
| Nov 18 2016 |
10469 |
416.56 |
| Nov 18 2016 |
3453 |
342.17 |
| Nov 18 2016 |
3488 |
326.41 |
| Nov 11 2016 |
10469 |
416.56 |
| Nov 11 2016 |
3453 |
342.17 |
| Nov 11 2016 |
3487 |
326.41 |
| Nov 04 2016 |
10469 |
416.56 |
| Nov 04 2016 |
3453 |
342.17 |
| Nov 04 2016 |
3487 |
326.41 |
| Nov 01 2016 |
79 |
219.1 |
| Oct 28 2016 |
3456 |
342.17 |
| Oct 28 2016 |
10470 |
416.56 |
| Oct 28 2016 |
3484 |
326.41 |
| Oct 21 2016 |
10465 |
416.56 |
| Oct 21 2016 |
3461 |
342.17 |
| Oct 21 2016 |
3490 |
326.41 |
| Oct 14 2016 |
10473 |
416.56 |
| Oct 14 2016 |
3467 |
342.17 |
| Oct 14 2016 |
3503 |
326.41 |
| Oct 07 2016 |
3468 |
342.17 |
| Oct 07 2016 |
10487 |
416.56 |
| Oct 07 2016 |
3513 |
326.41 |
| Oct 01 2016 |
79 |
219.1 |
| Sep 30 2016 |
10509 |
416.56 |
| Sep 30 2016 |
3470 |
342.17 |
| Sep 30 2016 |
3513 |
326.41 |
| Sep 23 2016 |
10501 |
416.56 |
| Sep 23 2016 |
3447 |
342.17 |
| Sep 23 2016 |
3495 |
326.41 |
| Sep 16 2016 |
4295 |
347.64 |
| Sep 16 2016 |
3439 |
342.17 |
| Sep 16 2016 |
3508 |
326.41 |
| Sep 09 2016 |
4188 |
345.17 |
| Sep 09 2016 |
3483 |
342.17 |
| Sep 09 2016 |
3574 |
326.41 |
| Sep 02 2016 |
4255 |
345.17 |
| Sep 02 2016 |
3502 |
342.17 |
| Sep 02 2016 |
3619 |
326.41 |
| Sep 01 2016 |
79 |
219.1 |
| Aug 26 2016 |
4275 |
345.17 |
| Aug 26 2016 |
3174 |
342.17 |
| Aug 26 2016 |
3331 |
326.41 |
| Aug 19 2016 |
3190 |
342.17 |
| Aug 19 2016 |
4284 |
345.17 |
| Aug 19 2016 |
3359 |
326.41 |
| Aug 12 2016 |
4338 |
345.17 |
| Aug 12 2016 |
3199 |
342.17 |
| Aug 12 2016 |
4093 |
326.41 |
| Aug 05 2016 |
4378 |
345.17 |
| Aug 05 2016 |
3268 |
342.17 |
| Aug 05 2016 |
4199 |
326.41 |
| Aug 01 2016 |
79 |
219.1 |
| Jul 29 2016 |
3144 |
342.17 |
| Jul 29 2016 |
4417 |
345.17 |
| Jul 29 2016 |
4199 |
326.41 |
| Jul 22 2016 |
3251 |
342.17 |
| Jul 22 2016 |
3819 |
335.45 |
| Jul 22 2016 |
4281 |
326.41 |
| Jul 01 2016 |
77 |
219.1 |
| Jun 22 2016 |
3381 |
342.17 |
| Jun 22 2016 |
3531 |
328.91 |
| Jun 22 2016 |
4446 |
320.59 |
| Jun 15 2016 |
3440 |
342.17 |
| Jun 15 2016 |
3565 |
328.91 |
| Jun 15 2016 |
4502 |
320.59 |
| Jun 08 2016 |
3622 |
328.91 |
| Jun 08 2016 |
3425 |
342.17 |
| Jun 08 2016 |
4512 |
320.59 |
| Jun 01 2016 |
3670 |
328.91 |
| Jun 01 2016 |
2996 |
333.81 |
| Jun 01 2016 |
77 |
219.1 |
| Jun 01 2016 |
4752 |
320.59 |
| May 25 2016 |
3701 |
328.91 |
| May 25 2016 |
3025 |
333.81 |
| May 25 2016 |
4793 |
320.59 |
| May 18 2016 |
3740 |
328.91 |
| May 18 2016 |
4870 |
361.15 |
| May 18 2016 |
5083 |
323.71 |
| May 11 2016 |
4888 |
361.15 |
| May 11 2016 |
3761 |
328.91 |
| May 11 2016 |
5081 |
323.71 |
| May 04 2016 |
3712 |
328.91 |
| May 04 2016 |
6814 |
383.62 |
| May 04 2016 |
5701 |
331.35 |
| May 01 2016 |
62 |
219.1 |
| Apr 27 2016 |
3831 |
328.91 |
| Apr 27 2016 |
6999 |
383.62 |
| Apr 27 2016 |
5810 |
331.35 |
| Apr 20 2016 |
7053 |
383.62 |
| Apr 20 2016 |
3883 |
328.91 |
| Apr 20 2016 |
5912 |
331.35 |
| Apr 13 2016 |
3837 |
328.91 |
| Apr 13 2016 |
5892 |
369.13 |
| Apr 13 2016 |
5929 |
331.35 |
| Apr 06 2016 |
5586 |
363.9 |
| Apr 06 2016 |
3886 |
328.91 |
| Apr 06 2016 |
5777 |
328.91 |
| Apr 01 2016 |
43 |
219.1 |
| Mar 30 2016 |
5528 |
363.9 |
| Mar 30 2016 |
3840 |
328.91 |
| Mar 30 2016 |
5717 |
328.91 |
| Mar 23 2016 |
3426 |
321.79 |
| Mar 23 2016 |
5666 |
363.9 |
| Mar 23 2016 |
4890 |
318.3 |
| Mar 16 2016 |
3360 |
321.79 |
| Mar 16 2016 |
5736 |
363.9 |
| Mar 16 2016 |
4841 |
318.3 |
| Mar 09 2016 |
3353 |
321.79 |
| Mar 09 2016 |
5765 |
363.9 |
| Mar 09 2016 |
4853 |
318.3 |
| Mar 02 2016 |
5742 |
363.9 |
| Mar 02 2016 |
3340 |
321.79 |
| Mar 02 2016 |
4832 |
318.3 |
| Mar 01 2016 |
27 |
219.1 |
| Feb 24 2016 |
3334 |
321.79 |
| Feb 24 2016 |
5766 |
363.9 |
| Feb 24 2016 |
4835 |
318.3 |
| Feb 17 2016 |
3353 |
321.79 |
| Feb 17 2016 |
5847 |
363.9 |
| Feb 17 2016 |
4883 |
318.3 |
| Feb 10 2016 |
5866 |
363.9 |
| Feb 10 2016 |
3378 |
321.79 |
| Feb 10 2016 |
4919 |
318.3 |
| Feb 03 2016 |
3396 |
321.79 |
| Feb 03 2016 |
5895 |
363.9 |
| Feb 03 2016 |
4934 |
318.3 |
| Jan 27 2016 |
3400 |
321.79 |
| Jan 27 2016 |
5915 |
363.9 |
| Jan 27 2016 |
4940 |
318.3 |
| Jan 20 2016 |
3411 |
321.79 |
| Jan 20 2016 |
5914 |
363.9 |
| Jan 20 2016 |
4945 |
318.3 |
| Jan 13 2016 |
5920 |
363.9 |
| Jan 13 2016 |
3422 |
321.79 |
| Jan 13 2016 |
4948 |
318.3 |
| Jan 06 2016 |
3427 |
321.79 |
| Jan 06 2016 |
5920 |
363.9 |
| Jan 06 2016 |
4949 |
318.3 |
| Dec 30 2015 |
3429 |
321.79 |
| Dec 30 2015 |
5920 |
363.9 |
| Dec 30 2015 |
4948 |
318.3 |
| Dec 23 2015 |
3429 |
321.79 |
| Dec 23 2015 |
5920 |
363.9 |
| Dec 23 2015 |
4948 |
318.3 |
| Dec 16 2015 |
3429 |
321.79 |
| Dec 16 2015 |
5920 |
363.9 |
| Dec 16 2015 |
4948 |
318.3 |
| Dec 09 2015 |
3430 |
321.79 |
| Dec 09 2015 |
5920 |
363.9 |
| Dec 09 2015 |
4949 |
318.3 |
| Dec 02 2015 |
3431 |
321.79 |
| Dec 02 2015 |
5920 |
363.9 |
| Dec 02 2015 |
4949 |
318.3 |
| Nov 25 2015 |
5920 |
363.9 |
| Nov 25 2015 |
3431 |
321.79 |
| Nov 25 2015 |
4949 |
318.3 |
| Nov 18 2015 |
3431 |
321.79 |
| Nov 18 2015 |
5920 |
363.9 |
| Nov 18 2015 |
4949 |
318.3 |
| Nov 11 2015 |
3431 |
321.79 |
| Nov 11 2015 |
5914 |
363.9 |
| Nov 11 2015 |
4949 |
318.3 |
| Nov 04 2015 |
5914 |
363.9 |
| Nov 04 2015 |
3431 |
321.79 |
| Nov 04 2015 |
4949 |
318.3 |
| Oct 28 2015 |
3422 |
321.79 |
| Oct 28 2015 |
5915 |
363.9 |
| Oct 28 2015 |
4941 |
318.3 |
| Oct 21 2015 |
5907 |
363.9 |
| Oct 21 2015 |
3428 |
321.79 |
| Oct 21 2015 |
4948 |
318.3 |
| Oct 14 2015 |
5911 |
363.9 |
| Oct 14 2015 |
3427 |
321.79 |
| Oct 14 2015 |
4949 |
318.3 |
| Oct 07 2015 |
3427 |
321.79 |
| Oct 07 2015 |
5915 |
363.9 |
| Oct 07 2015 |
4946 |
318.3 |
| Sep 30 2015 |
3427 |
321.79 |
| Sep 30 2015 |
5922 |
363.9 |
| Sep 30 2015 |
4948 |
318.3 |
| Sep 23 2015 |
3438 |
321.79 |
| Sep 23 2015 |
5950 |
363.9 |
| Sep 23 2015 |
4984 |
318.3 |
| Sep 16 2015 |
5908 |
363.9 |
| Sep 16 2015 |
3485 |
322.37 |
| Sep 16 2015 |
5183 |
320.59 |
| Sep 09 2015 |
3485 |
322.37 |
| Sep 09 2015 |
5904 |
363.9 |
| Sep 09 2015 |
5194 |
320.59 |
| Sep 02 2015 |
3454 |
322.37 |
| Sep 02 2015 |
5967 |
363.9 |
| Sep 02 2015 |
5164 |
320.59 |
| Aug 26 2015 |
6071 |
363.9 |
| Aug 26 2015 |
3543 |
322.37 |
| Aug 26 2015 |
5251 |
320.59 |
| Aug 19 2015 |
3545 |
322.37 |
| Aug 19 2015 |
6262 |
363.9 |
| Aug 19 2015 |
5350 |
320.59 |
| Aug 12 2015 |
3560 |
322.37 |
| Aug 12 2015 |
6229 |
363.9 |
| Aug 12 2015 |
5364 |
320.59 |
| Aug 05 2015 |
3557 |
322.37 |
| Aug 05 2015 |
6285 |
363.9 |
| Aug 05 2015 |
5353 |
320.59 |
| Aug 01 2015 |
27 |
219.1 |
| Jul 29 2015 |
6280 |
363.9 |
| Jul 29 2015 |
3600 |
322.37 |
| Jul 29 2015 |
4708 |
312.01 |
| Jul 22 2015 |
3587 |
322.37 |
| Jul 22 2015 |
6274 |
363.9 |
| Jul 22 2015 |
4696 |
312.01 |
| Jul 15 2015 |
3663 |
322.37 |
| Jul 15 2015 |
6450 |
363.9 |
| Jul 15 2015 |
4809 |
312.01 |
| Jul 08 2015 |
3692 |
322.37 |
| Jul 08 2015 |
6482 |
363.9 |
| Jul 08 2015 |
4876 |
312.01 |
| Jul 01 2015 |
3758 |
322.36 |
| Jul 01 2015 |
6529 |
363.9 |
| Jul 01 2015 |
4919 |
312.01 |
| Jun 24 2015 |
5075 |
339.82 |
| Jun 24 2015 |
6556 |
363.9 |
| Jun 24 2015 |
4746 |
309.13 |
| Jun 17 2015 |
5707 |
347.78 |
| Jun 17 2015 |
6561 |
363.9 |
| Jun 17 2015 |
5610 |
318.42 |
| Jun 10 2015 |
6581 |
363.9 |
| Jun 10 2015 |
5769 |
347.78 |
| Jun 10 2015 |
5543 |
318.42 |
| Jun 03 2015 |
5825 |
347.78 |
| Jun 03 2015 |
5066 |
344.79 |
| Jun 03 2015 |
7182 |
334.23 |
| Jun 01 2015 |
52 |
218.62 |
| May 27 2015 |
5851 |
347.78 |
| May 27 2015 |
5020 |
344.79 |
| May 27 2015 |
7165 |
334.23 |
| May 20 2015 |
5091 |
344.79 |
| May 20 2015 |
5895 |
347.78 |
| May 20 2015 |
7230 |
334.23 |
| May 13 2015 |
6872 |
359.41 |
| May 13 2015 |
5131 |
344.79 |
| May 13 2015 |
9197 |
352.1 |
| May 06 2015 |
2799 |
310.13 |
| May 06 2015 |
6647 |
359.41 |
| May 06 2015 |
7990 |
342.98 |
| May 01 2015 |
50 |
220.83 |
| Apr 29 2015 |
6723 |
359.41 |
| Apr 29 2015 |
2878 |
310.13 |
| Apr 29 2015 |
8057 |
342.98 |
| Apr 22 2015 |
2905 |
310.13 |
| Apr 22 2015 |
6759 |
359.41 |
| Apr 22 2015 |
8105 |
342.98 |
| Apr 15 2015 |
6759 |
359.41 |
| Apr 15 2015 |
10024 |
359.41 |
| Apr 08 2015 |
6878 |
359.53 |
| Apr 08 2015 |
10064 |
359.53 |
| Sep 17 2014 |
1888 |
277.43 |
| Sep 17 2014 |
3094 |
277.43 |
| Sep 10 2014 |
1880 |
277.43 |
| Sep 10 2014 |
3087 |
277.43 |
| Sep 03 2014 |
1885 |
277.43 |
| Sep 03 2014 |
3109 |
277.43 |
| Aug 27 2014 |
1926 |
277.43 |
| Aug 27 2014 |
3129 |
277.43 |
| Aug 20 2014 |
1931 |
277.43 |
| Aug 20 2014 |
3143 |
277.43 |
| Aug 13 2014 |
1960 |
277.43 |
| Aug 13 2014 |
3178 |
277.43 |
| Aug 06 2014 |
2830 |
295.55 |
| Aug 06 2014 |
4416 |
295.55 |
| Jul 30 2014 |
2849 |
295.55 |
| Jul 30 2014 |
4464 |
295.55 |
| Jul 23 2014 |
3653 |
310.44 |
| Jul 23 2014 |
1400 |
267.58 |
| Jul 23 2014 |
4962 |
301.87 |
| Jul 16 2014 |
3627 |
310.44 |
| Jul 16 2014 |
1426 |
267.58 |
| Jul 16 2014 |
4925 |
301.87 |
| Jul 09 2014 |
3712 |
310.44 |
| Jul 09 2014 |
1444 |
267.58 |
| Jul 09 2014 |
4936 |
301.87 |
| Jul 02 2014 |
3753 |
310.44 |
| Jul 02 2014 |
1462 |
267.58 |
| Jul 02 2014 |
5034 |
301.87 |
| Jun 25 2014 |
3428 |
303.87 |
| Jun 25 2014 |
1497 |
267.58 |
| Jun 25 2014 |
4330 |
293.54 |
| Jun 18 2014 |
3472 |
303.87 |
| Jun 18 2014 |
1512 |
267.58 |
| Jun 18 2014 |
4359 |
293.54 |
| Jun 11 2014 |
1533 |
267.58 |
| Jun 11 2014 |
3515 |
303.87 |
| Jun 11 2014 |
4374 |
293.54 |
| Jun 04 2014 |
3603 |
303.87 |
| Jun 04 2014 |
2399 |
289.67 |
| Jun 04 2014 |
4420 |
293.2 |
| May 28 2014 |
3646 |
303.87 |
| May 28 2014 |
2430 |
289.67 |
| May 28 2014 |
4464 |
293.2 |
| May 21 2014 |
2444 |
289.67 |
| May 21 2014 |
3720 |
303.87 |
| May 21 2014 |
4495 |
293.2 |
| May 14 2014 |
2474 |
289.67 |
| May 14 2014 |
3781 |
303.87 |
| May 14 2014 |
4546 |
293.2 |
| May 07 2014 |
3788 |
303.87 |
| May 07 2014 |
2966 |
300.73 |
| May 07 2014 |
4554 |
293.2 |
| Apr 30 2014 |
3178 |
300.73 |
| Apr 30 2014 |
3966 |
303.87 |
| Apr 30 2014 |
4723 |
293.2 |
| Apr 23 2014 |
3256 |
300.73 |
| Apr 23 2014 |
4002 |
303.87 |
| Apr 23 2014 |
4768 |
293.2 |
| Apr 16 2014 |
4019 |
303.87 |
| Apr 16 2014 |
3254 |
300.73 |
| Apr 16 2014 |
4773 |
293.2 |
| Apr 09 2014 |
4064 |
303.87 |
| Apr 09 2014 |
3222 |
297.62 |
| Apr 09 2014 |
4886 |
293.2 |
| Apr 02 2014 |
2838 |
289.68 |
| Apr 02 2014 |
4102 |
303.87 |
| Apr 02 2014 |
4788 |
293.2 |
| Mar 26 2014 |
4178 |
303.87 |
| Mar 26 2014 |
2819 |
289.68 |
| Mar 26 2014 |
4836 |
293.2 |
| Mar 19 2014 |
4222 |
303.87 |
| Mar 19 2014 |
2821 |
289.68 |
| Mar 19 2014 |
4886 |
293.2 |
| Mar 12 2014 |
4243 |
303.87 |
| Mar 12 2014 |
2854 |
289.68 |
| Mar 12 2014 |
4920 |
293.2 |
| Mar 05 2014 |
2841 |
289.68 |
| Mar 05 2014 |
4286 |
303.87 |
| Mar 05 2014 |
4926 |
293.2 |
| Feb 26 2014 |
4314 |
303.87 |
| Feb 26 2014 |
2874 |
289.68 |
| Feb 26 2014 |
4951 |
293.2 |
| Feb 19 2014 |
4333 |
303.87 |
| Feb 19 2014 |
2942 |
289.68 |
| Feb 19 2014 |
4998 |
293.2 |
| Feb 12 2014 |
2942 |
289.68 |
| Feb 12 2014 |
4328 |
303.87 |
| Feb 12 2014 |
4994 |
293.2 |
| Feb 05 2014 |
4382 |
303.87 |
| Feb 05 2014 |
2970 |
289.68 |
| Feb 05 2014 |
5031 |
293.2 |
| Jan 29 2014 |
4425 |
303.87 |
| Jan 29 2014 |
2968 |
289.68 |
| Jan 29 2014 |
5056 |
293.2 |
| Jan 22 2014 |
4424 |
303.87 |
| Jan 22 2014 |
2961 |
289.68 |
| Jan 22 2014 |
5060 |
293.2 |
| Jan 15 2014 |
4443 |
303.87 |
| Jan 15 2014 |
2961 |
289.68 |
| Jan 15 2014 |
5072 |
293.2 |
| Jan 08 2014 |
4447 |
303.87 |
| Jan 08 2014 |
2961 |
289.68 |
| Jan 08 2014 |
5078 |
293.2 |
| Jan 01 2014 |
4447 |
303.87 |
| Jan 01 2014 |
2961 |
289.68 |
| Jan 01 2014 |
5078 |
293.2 |
| Dec 25 2013 |
2961 |
289.68 |
| Dec 25 2013 |
4447 |
303.87 |
| Dec 25 2013 |
5077 |
293.2 |
| Dec 18 2013 |
4447 |
303.87 |
| Dec 18 2013 |
2961 |
289.68 |
| Dec 18 2013 |
5077 |
293.2 |
| Dec 11 2013 |
4447 |
303.87 |
| Dec 11 2013 |
2961 |
289.68 |
| Dec 11 2013 |
5077 |
293.2 |
| Dec 04 2013 |
2962 |
289.68 |
| Dec 04 2013 |
4447 |
303.87 |
| Dec 04 2013 |
5078 |
293.2 |
| Nov 27 2013 |
2962 |
289.68 |
| Nov 27 2013 |
4447 |
303.87 |
| Nov 27 2013 |
5078 |
293.2 |
| Nov 20 2013 |
4447 |
303.87 |
| Nov 20 2013 |
2962 |
289.68 |
| Nov 20 2013 |
5079 |
293.2 |
| Nov 13 2013 |
2962 |
289.68 |
| Nov 13 2013 |
4447 |
303.87 |
| Nov 13 2013 |
5078 |
293.2 |
| Nov 06 2013 |
2962 |
289.68 |
| Nov 06 2013 |
4447 |
303.87 |
| Nov 06 2013 |
5078 |
293.2 |
| Oct 30 2013 |
4447 |
303.87 |
| Oct 30 2013 |
2962 |
289.68 |
| Oct 30 2013 |
5077 |
293.2 |
| Oct 23 2013 |
4447 |
303.87 |
| Oct 23 2013 |
2963 |
289.68 |
| Oct 23 2013 |
5077 |
293.2 |
| Oct 16 2013 |
2977 |
289.68 |
| Oct 16 2013 |
4439 |
303.87 |
| Oct 16 2013 |
5080 |
293.2 |
| Oct 09 2013 |
4449 |
303.87 |
| Oct 09 2013 |
2977 |
289.68 |
| Oct 09 2013 |
5087 |
293.2 |
| Oct 02 2013 |
4451 |
303.87 |
| Oct 02 2013 |
2978 |
289.68 |
| Oct 02 2013 |
5086 |
293.2 |
| Sep 25 2013 |
4427 |
303.87 |
| Sep 25 2013 |
2969 |
289.68 |
| Sep 25 2013 |
5086 |
293.2 |
| Sep 18 2013 |
2955 |
289.68 |
| Sep 18 2013 |
5523 |
319.41 |
| Sep 18 2013 |
5235 |
295.37 |
| Sep 11 2013 |
5525 |
319.41 |
| Sep 11 2013 |
2973 |
289.68 |
| Sep 11 2013 |
5234 |
295.37 |
| Sep 04 2013 |
5558 |
319.41 |
| Sep 04 2013 |
2980 |
289.68 |
| Sep 04 2013 |
5247 |
295.37 |
| Aug 28 2013 |
2995 |
289.68 |
| Aug 28 2013 |
5587 |
319.41 |
| Aug 28 2013 |
5285 |
295.37 |
| Aug 21 2013 |
5626 |
319.41 |
| Aug 21 2013 |
3001 |
289.68 |
| Aug 21 2013 |
5327 |
295.37 |
| Aug 14 2013 |
5653 |
319.41 |
| Aug 14 2013 |
3017 |
289.68 |
| Aug 14 2013 |
5089 |
295.37 |
| Aug 07 2013 |
6775 |
332.54 |
| Aug 07 2013 |
3017 |
289.68 |
| Aug 07 2013 |
4458 |
285.92 |
| Jul 31 2013 |
6829 |
332.54 |
| Jul 31 2013 |
3087 |
289.68 |
| Jul 31 2013 |
4514 |
285.92 |
| Jul 24 2013 |
6434 |
326.89 |
| Jul 24 2013 |
3357 |
295.2 |
| Jul 24 2013 |
5195 |
295.1 |
| Jul 17 2013 |
6458 |
326.89 |
| Jul 17 2013 |
3370 |
295.2 |
| Jul 17 2013 |
5204 |
295.1 |
| Jul 10 2013 |
3402 |
295.2 |
| Jul 10 2013 |
6532 |
326.89 |
| Jul 10 2013 |
5267 |
295.1 |
| Jul 03 2013 |
6633 |
326.89 |
| Jul 03 2013 |
3413 |
295.2 |
| Jul 03 2013 |
5236 |
295.1 |
| Jun 26 2013 |
7657 |
337.44 |
| Jun 26 2013 |
3421 |
295.2 |
| Jun 26 2013 |
5493 |
296.98 |
| Jun 19 2013 |
3478 |
295.2 |
| Jun 19 2013 |
8836 |
350.21 |
| Jun 19 2013 |
5571 |
296.98 |
| Jun 12 2013 |
3536 |
295.2 |
| Jun 12 2013 |
8898 |
350.21 |
| Jun 12 2013 |
5677 |
296.98 |
| Jun 05 2013 |
8785 |
350.21 |
| Jun 05 2013 |
4008 |
304.55 |
| Jun 05 2013 |
6324 |
304.46 |
| May 29 2013 |
3933 |
304.55 |
| May 29 2013 |
8833 |
350.21 |
| May 29 2013 |
6322 |
304.46 |
| May 22 2013 |
4057 |
304.55 |
| May 22 2013 |
8998 |
350.21 |
| May 22 2013 |
6485 |
304.46 |
| May 15 2013 |
9091 |
350.21 |
| May 15 2013 |
4100 |
304.55 |
| May 15 2013 |
6528 |
304.46 |
| May 08 2013 |
9047 |
350.21 |
| May 08 2013 |
3805 |
299.07 |
| May 08 2013 |
6098 |
300.08 |
| May 01 2013 |
3915 |
298.51 |
| May 01 2013 |
8253 |
339.93 |
| May 01 2013 |
5350 |
289.5 |
| Apr 24 2013 |
8245 |
339.93 |
| Apr 24 2013 |
3857 |
298.51 |
| Apr 24 2013 |
5342 |
289.5 |
| Apr 17 2013 |
8291 |
339.93 |
| Apr 17 2013 |
3913 |
298.51 |
| Apr 17 2013 |
5402 |
289.5 |
| Apr 10 2013 |
8214 |
339.93 |
| Apr 10 2013 |
4637 |
310.97 |
| Apr 10 2013 |
6468 |
301.96 |
| Apr 03 2013 |
4810 |
313.3 |
| Apr 03 2013 |
8194 |
339.93 |
| Apr 03 2013 |
7317 |
311.46 |
| Mar 27 2013 |
8206 |
339.93 |
| Mar 27 2013 |
4927 |
313.3 |
| Mar 27 2013 |
7390 |
311.46 |
| Mar 20 2013 |
8100 |
339.93 |
| Mar 20 2013 |
4930 |
313.3 |
| Mar 20 2013 |
7402 |
311.46 |
| Mar 13 2013 |
5522 |
349.16 |
| Mar 13 2013 |
7413 |
311.46 |
| Oct 19 2012 |
6958 |
339.93 |
| Oct 19 2012 |
4554 |
313.3 |
| Oct 19 2012 |
6627 |
315.26 |
| Sep 23 2012 |
4539 |
313.3 |
| Sep 23 2012 |
6915 |
339.93 |
| Sep 23 2012 |
6620 |
315.26 |
| Aug 31 2012 |
6741 |
339.93 |
| Aug 31 2012 |
4432 |
313.3 |
| Aug 31 2012 |
6526 |
315.26 |
| Aug 24 2012 |
4406 |
313.3 |
| Aug 24 2012 |
6680 |
339.93 |
| Aug 24 2012 |
6516 |
315.26 |
| Aug 10 2012 |
6501 |
339.93 |
| Aug 10 2012 |
4337 |
313.3 |
| Aug 10 2012 |
6405 |
315.26 |
| Aug 03 2012 |
4276 |
313.3 |
| Aug 03 2012 |
9189 |
375.76 |
| Aug 03 2012 |
7240 |
325.79 |
| Jul 27 2012 |
4244 |
313.3 |
| Jul 27 2012 |
8951 |
375.76 |
| Jul 27 2012 |
7155 |
325.79 |
| Jul 06 2012 |
8980 |
381.26 |
| Jul 06 2012 |
4142 |
313.3 |
| Jul 06 2012 |
7679 |
333.18 |
| Jun 22 2012 |
8556 |
386.75 |
| Jun 22 2012 |
4135 |
313.3 |
| Jun 22 2012 |
6989 |
327.99 |
| Jun 15 2012 |
8576 |
386.75 |
| Jun 15 2012 |
4080 |
313.3 |
| Jun 15 2012 |
7409 |
327.99 |
| Jun 08 2012 |
9775 |
405.99 |
| Jun 08 2012 |
3536 |
301.35 |
| Jun 08 2012 |
8635 |
343.21 |
| Jun 01 2012 |
7589 |
376.54 |
| Jun 01 2012 |
3585 |
301.35 |
| Jun 01 2012 |
7350 |
328.04 |
| May 25 2012 |
6349 |
376.54 |
| May 25 2012 |
3352 |
301.35 |
| May 25 2012 |
6860 |
328.04 |
| May 18 2012 |
6463 |
376.54 |
| May 18 2012 |
3428 |
301.35 |
| May 18 2012 |
6972 |
328.04 |
| May 11 2012 |
6371 |
376.54 |
| May 11 2012 |
3407 |
301.55 |
| May 11 2012 |
8467 |
346.54 |
| May 04 2012 |
3392 |
306.83 |
| May 04 2012 |
5565 |
364.63 |
| May 04 2012 |
8847 |
353.07 |
| Apr 27 2012 |
5455 |
364.63 |
| Apr 27 2012 |
3079 |
306.83 |
| Apr 27 2012 |
8721 |
353.07 |
| Apr 13 2012 |
4870 |
364.63 |
| Apr 13 2012 |
9086 |
364.63 |
| Apr 06 2012 |
3787 |
361.2 |
| Apr 06 2012 |
4588 |
364.63 |
| Apr 06 2012 |
8861 |
363.94 |
| Mar 27 2012 |
3693 |
361.2 |
| Mar 27 2012 |
4444 |
364.63 |
| Mar 27 2012 |
8718 |
363.94 |
| Sep 23 2011 |
5479 |
364.63 |
| Sep 23 2011 |
4698 |
353.56 |
| Sep 23 2011 |
7000 |
354.98 |
| Sep 16 2011 |
5122 |
357.26 |
| Sep 16 2011 |
4694 |
353.56 |
| Sep 16 2011 |
6624 |
348.63 |
| Sep 10 2011 |
5010 |
357.26 |
| Sep 10 2011 |
4599 |
353.56 |
| Sep 10 2011 |
6486 |
348.63 |
| Sep 02 2011 |
4501 |
353.56 |
| Sep 02 2011 |
4997 |
357.26 |
| Sep 02 2011 |
6407 |
348.63 |
| Aug 26 2011 |
4995 |
357.26 |
| Aug 26 2011 |
4488 |
353.56 |
| Aug 26 2011 |
6406 |
348.63 |
| Aug 19 2011 |
4401 |
353.56 |
| Aug 19 2011 |
4802 |
357.26 |
| Aug 19 2011 |
5798 |
348.63 |
| Aug 12 2011 |
4690 |
357.26 |
| Aug 12 2011 |
4392 |
353.56 |
| Aug 12 2011 |
5724 |
348.63 |
| Aug 05 2011 |
4327 |
353.56 |
| Aug 05 2011 |
3348 |
323.27 |
| Aug 05 2011 |
5449 |
344.86 |
| Jul 29 2011 |
3518 |
328.91 |
| Jul 29 2011 |
4308 |
353.56 |
| Jul 29 2011 |
5626 |
348.63 |
| Jul 22 2011 |
4067 |
353.56 |
| Jul 22 2011 |
3341 |
328.91 |
| Jul 22 2011 |
5373 |
348.63 |
| Jul 15 2011 |
3151 |
328.91 |
| Jul 15 2011 |
3873 |
353.56 |
| Jul 15 2011 |
5136 |
348.63 |
| Jul 08 2011 |
3715 |
353.56 |
| Jul 08 2011 |
5084 |
353.56 |
| Jul 01 2011 |
2939 |
353.56 |
| Jul 01 2011 |
4025 |
353.56 |
| Jun 17 2011 |
2831 |
353.56 |
| Jun 17 2011 |
3915 |
353.56 |
| Jun 10 2011 |
2654 |
351.02 |
| Jun 10 2011 |
2691 |
353.92 |
| Jun 10 2011 |
3945 |
351.74 |
| Jun 03 2011 |
2473 |
351.02 |
| Jun 03 2011 |
2885 |
375.36 |
| Jun 03 2011 |
4017 |
360.75 |
| May 29 2011 |
2478 |
351.02 |
| May 29 2011 |
2838 |
375.36 |
| May 29 2011 |
4050 |
360.75 |
| May 06 2011 |
2663 |
375.36 |
| May 06 2011 |
2780 |
359.51 |
| May 06 2011 |
4463 |
367.43 |
| Apr 22 2011 |
2976 |
375.36 |
| Apr 22 2011 |
3117 |
363.71 |
| Apr 22 2011 |
4900 |
371.48 |
| Apr 01 2011 |
4393 |
406.39 |
| Apr 01 2011 |
3566 |
373.53 |
| Apr 01 2011 |
5336 |
380.1 |
| Oct 15 2010 |
4918 |
373.53 |
| Oct 15 2010 |
5648 |
406.39 |
| Oct 15 2010 |
6868 |
380.1 |
| Aug 15 2010 |
4739 |
373.53 |
| Aug 15 2010 |
5438 |
406.39 |
| Aug 15 2010 |
6714 |
380.1 |
| Aug 01 2010 |
5311 |
406.39 |
| Aug 01 2010 |
4332 |
371.71 |
| Aug 01 2010 |
6527 |
383.27 |
| Jul 15 2010 |
4851 |
406.39 |
| Jul 15 2010 |
4115 |
371.71 |
| Jul 15 2010 |
6097 |
383.27 |
| Jul 01 2010 |
4380 |
378 |
| Jul 01 2010 |
5053 |
406.39 |
| Jul 01 2010 |
6430 |
385.1 |
| Jun 15 2010 |
4179 |
378 |
| Jun 15 2010 |
5840 |
378 |
| Jun 01 2010 |
3939 |
390.6 |
| Jun 01 2010 |
5941 |
390.6 |
| May 27 2010 |
3395 |
390.6 |
| May 27 2010 |
5352 |
390.6 |
| May 15 2010 |
3930 |
401.78 |
| May 15 2010 |
3680 |
390.6 |
| May 15 2010 |
5779 |
396.19 |
| Apr 30 2010 |
3389 |
390.6 |
| Apr 30 2010 |
6115 |
410.11 |
| Apr 15 2010 |
4038 |
416.62 |
| Apr 15 2010 |
2923 |
390.6 |
| Apr 15 2010 |
5817 |
410.11 |
| Apr 02 2010 |
2496 |
390.6 |
| Apr 02 2010 |
3327 |
416.62 |
| Apr 02 2010 |
5089 |
410.11 |
| Aug 30 2009 |
1883 |
390.6 |
| Aug 30 2009 |
2093 |
416.62 |
| Aug 30 2009 |
3182 |
410.11 |
| Aug 15 2009 |
1881 |
390.6 |
| Aug 15 2009 |
2285 |
416.62 |
| Aug 15 2009 |
3195 |
410.11 |
| Aug 01 2009 |
2246 |
416.62 |
| Aug 01 2009 |
3320 |
416.62 |
| Jul 15 2009 |
2242 |
416.62 |
| Jul 15 2009 |
3302 |
416.62 |
| Jul 01 2009 |
1867 |
416.62 |
| Jul 01 2009 |
3070 |
416.62 |
| Jun 15 2009 |
1882 |
416.62 |
| Jun 15 2009 |
3006 |
416.62 |
| Jun 01 2009 |
1811 |
416.62 |
| Jun 01 2009 |
2896 |
416.62 |
| May 15 2009 |
1837 |
424.04 |
| May 15 2009 |
3120 |
424.04 |
