| Sep 01 2017 |
1844 |
330.25 |
| Sep 01 2017 |
5137 |
362.05 |
| Aug 25 2017 |
1850 |
330.25 |
| Aug 25 2017 |
5466 |
362.05 |
| Aug 18 2017 |
1880 |
330.25 |
| Aug 18 2017 |
5517 |
362.05 |
| Aug 11 2017 |
1861 |
330.25 |
| Aug 11 2017 |
5549 |
362.05 |
| Aug 04 2017 |
1897 |
330.25 |
| Aug 04 2017 |
5613 |
362.05 |
| Jul 28 2017 |
1917 |
330.25 |
| Jul 28 2017 |
5682 |
362.05 |
| Jul 21 2017 |
4533 |
369.6 |
| Jul 21 2017 |
2449 |
340.81 |
| Jul 21 2017 |
3807 |
337.4 |
| Jul 14 2017 |
1412 |
316.95 |
| Jul 14 2017 |
2491 |
340.81 |
| Jul 14 2017 |
3420 |
352.05 |
| Jul 14 2017 |
3203 |
327.63 |
| Jul 07 2017 |
2541 |
340.81 |
| Jul 07 2017 |
1436 |
316.95 |
| Jul 07 2017 |
3437 |
352.05 |
| Jul 07 2017 |
3240 |
327.63 |
| Jun 30 2017 |
3460 |
352.05 |
| Jun 30 2017 |
2554 |
340.81 |
| Jun 30 2017 |
1433 |
316.95 |
| Jun 30 2017 |
3245 |
327.63 |
| Jun 23 2017 |
3556 |
352.05 |
| Jun 23 2017 |
3281 |
340.81 |
| Jun 23 2017 |
1467 |
316.95 |
| Jun 23 2017 |
3254 |
327.63 |
| Jun 16 2017 |
3393 |
340.81 |
| Jun 16 2017 |
1459 |
316.95 |
| Jun 16 2017 |
3547 |
352.05 |
| Jun 16 2017 |
3267 |
327.63 |
| Jun 09 2017 |
3409 |
352.05 |
| Jun 09 2017 |
1479 |
316.95 |
| Jun 09 2017 |
3467 |
340.81 |
| Jun 09 2017 |
3161 |
327.63 |
| Jun 02 2017 |
3577 |
352.05 |
| Jun 02 2017 |
1475 |
316.95 |
| Jun 02 2017 |
3493 |
340.81 |
| Jun 02 2017 |
3306 |
327.63 |
| May 26 2017 |
1486 |
316.95 |
| May 26 2017 |
3820 |
345.3 |
| May 26 2017 |
4905 |
370.53 |
| May 26 2017 |
3336 |
327.63 |
| May 19 2017 |
1521 |
316.95 |
| May 19 2017 |
3806 |
345.3 |
| May 19 2017 |
5011 |
370.53 |
| May 19 2017 |
3380 |
327.63 |
| May 12 2017 |
5060 |
370.53 |
| May 12 2017 |
3877 |
345.3 |
| May 12 2017 |
1541 |
316.95 |
| May 12 2017 |
3367 |
327.63 |
| May 05 2017 |
2043 |
330.98 |
| May 05 2017 |
3627 |
340.55 |
| May 05 2017 |
3917 |
354.75 |
| May 05 2017 |
3420 |
327.63 |
| Apr 28 2017 |
3532 |
340.55 |
| Apr 28 2017 |
2035 |
330.98 |
| Apr 28 2017 |
3925 |
354.75 |
| Apr 28 2017 |
3430 |
327.63 |
| Apr 21 2017 |
3634 |
340.55 |
| Apr 21 2017 |
2060 |
330.98 |
| Apr 21 2017 |
4000 |
354.75 |
| Apr 21 2017 |
3470 |
327.63 |
| Apr 14 2017 |
4060 |
354.75 |
| Apr 14 2017 |
2150 |
330.98 |
| Apr 14 2017 |
3692 |
340.55 |
| Apr 14 2017 |
3507 |
327.63 |
| Apr 07 2017 |
3765 |
340.55 |
| Apr 07 2017 |
2131 |
330.98 |
| Apr 07 2017 |
4030 |
354.75 |
| Apr 07 2017 |
3375 |
327.63 |
| Mar 31 2017 |
2193 |
330.98 |
| Mar 31 2017 |
3887 |
340.55 |
| Mar 31 2017 |
4074 |
354.75 |
| Mar 31 2017 |
3448 |
327.63 |
| Mar 24 2017 |
4000 |
354.75 |
| Mar 24 2017 |
2142 |
330.98 |
| Mar 24 2017 |
3814 |
340.55 |
| Mar 24 2017 |
3432 |
327.63 |
| Mar 17 2017 |
2155 |
330.98 |
| Mar 17 2017 |
3866 |
340.55 |
| Mar 17 2017 |
4064 |
354.75 |
| Mar 17 2017 |
3463 |
327.63 |
| Mar 10 2017 |
3898 |
340.55 |
| Mar 10 2017 |
2154 |
330.98 |
| Mar 10 2017 |
4103 |
354.75 |
| Mar 10 2017 |
3480 |
327.63 |
| Mar 03 2017 |
3866 |
340.55 |
| Mar 03 2017 |
2154 |
330.98 |
| Mar 03 2017 |
4120 |
354.75 |
| Mar 03 2017 |
3502 |
327.63 |
| Feb 24 2017 |
2188 |
330.98 |
| Feb 24 2017 |
3856 |
340.55 |
| Feb 24 2017 |
4164 |
354.75 |
| Feb 24 2017 |
3512 |
327.63 |
| Feb 17 2017 |
2139 |
330.98 |
| Feb 17 2017 |
3722 |
340.55 |
| Feb 17 2017 |
4196 |
354.75 |
| Feb 17 2017 |
3541 |
327.63 |
| Feb 10 2017 |
3739 |
340.55 |
| Feb 10 2017 |
2161 |
330.98 |
| Feb 10 2017 |
4237 |
354.75 |
| Feb 10 2017 |
3553 |
327.63 |
| Feb 03 2017 |
4241 |
354.75 |
| Feb 03 2017 |
3742 |
340.55 |
| Feb 03 2017 |
2163 |
330.98 |
| Feb 03 2017 |
3559 |
327.63 |
| Jan 27 2017 |
2163 |
330.98 |
| Jan 27 2017 |
3760 |
340.55 |
| Jan 27 2017 |
4243 |
354.75 |
| Jan 27 2017 |
3570 |
327.63 |
| Jan 20 2017 |
2159 |
330.98 |
| Jan 20 2017 |
3764 |
340.55 |
| Jan 20 2017 |
4256 |
354.75 |
| Jan 20 2017 |
3580 |
327.63 |
| Jan 13 2017 |
4255 |
354.75 |
| Jan 13 2017 |
2159 |
330.98 |
| Jan 13 2017 |
3766 |
340.55 |
| Jan 13 2017 |
3585 |
327.63 |
| Jan 06 2017 |
4255 |
354.75 |
| Jan 06 2017 |
3765 |
340.55 |
| Jan 06 2017 |
2159 |
330.98 |
| Jan 06 2017 |
3585 |
327.63 |
| Dec 30 2016 |
3765 |
340.55 |
| Dec 30 2016 |
2164 |
330.98 |
| Dec 30 2016 |
4255 |
354.75 |
| Dec 30 2016 |
3586 |
327.63 |
| Dec 23 2016 |
4255 |
354.75 |
| Dec 23 2016 |
3765 |
340.55 |
| Dec 23 2016 |
2164 |
330.98 |
| Dec 23 2016 |
3586 |
327.63 |
| Dec 16 2016 |
4255 |
354.75 |
| Dec 16 2016 |
2164 |
330.98 |
| Dec 16 2016 |
3767 |
340.55 |
| Dec 16 2016 |
3587 |
327.63 |
| Dec 09 2016 |
2164 |
330.98 |
| Dec 09 2016 |
3766 |
340.55 |
| Dec 09 2016 |
4256 |
354.75 |
| Dec 09 2016 |
3587 |
327.63 |
| Dec 02 2016 |
3766 |
340.55 |
| Dec 02 2016 |
2164 |
330.98 |
| Dec 02 2016 |
4256 |
354.75 |
| Dec 02 2016 |
3587 |
327.63 |
| Nov 25 2016 |
4256 |
354.75 |
| Nov 25 2016 |
2159 |
330.98 |
| Nov 25 2016 |
3764 |
340.55 |
| Nov 25 2016 |
3588 |
327.63 |
| Nov 18 2016 |
2159 |
330.98 |
| Nov 18 2016 |
3764 |
340.55 |
| Nov 18 2016 |
4256 |
354.75 |
| Nov 18 2016 |
3588 |
327.63 |
| Nov 11 2016 |
3764 |
340.55 |
| Nov 11 2016 |
2159 |
330.98 |
| Nov 11 2016 |
4250 |
354.75 |
| Nov 11 2016 |
3587 |
327.63 |
| Nov 04 2016 |
2159 |
330.98 |
| Nov 04 2016 |
3764 |
340.55 |
| Nov 04 2016 |
4250 |
354.75 |
| Nov 04 2016 |
3587 |
327.63 |
| Oct 28 2016 |
4257 |
354.75 |
| Oct 28 2016 |
2157 |
330.98 |
| Oct 28 2016 |
3764 |
340.55 |
| Oct 28 2016 |
3585 |
327.63 |
| Oct 21 2016 |
2157 |
330.98 |
| Oct 21 2016 |
3766 |
340.55 |
| Oct 21 2016 |
4265 |
354.75 |
| Oct 21 2016 |
3590 |
327.63 |
| Oct 14 2016 |
3790 |
340.55 |
| Oct 14 2016 |
2159 |
330.98 |
| Oct 14 2016 |
4268 |
354.75 |
| Oct 14 2016 |
3603 |
327.63 |
| Oct 07 2016 |
4267 |
354.75 |
| Oct 07 2016 |
3790 |
340.55 |
| Oct 07 2016 |
2159 |
330.98 |
| Oct 07 2016 |
3613 |
327.63 |
| Sep 30 2016 |
2188 |
330.98 |
| Sep 30 2016 |
3790 |
340.55 |
| Sep 30 2016 |
4271 |
354.75 |
| Sep 30 2016 |
3613 |
327.63 |
| Sep 23 2016 |
2183 |
330.98 |
| Sep 23 2016 |
3795 |
340.55 |
| Sep 23 2016 |
4242 |
354.75 |
| Sep 23 2016 |
3598 |
327.63 |
| Sep 16 2016 |
2182 |
330.98 |
| Sep 16 2016 |
3813 |
340.55 |
| Sep 16 2016 |
4226 |
354.75 |
| Sep 16 2016 |
3604 |
327.63 |
| Sep 09 2016 |
2272 |
330.98 |
| Sep 09 2016 |
3863 |
340.55 |
| Sep 09 2016 |
4286 |
354.75 |
| Sep 09 2016 |
3671 |
327.63 |
| Sep 02 2016 |
2317 |
330.98 |
| Sep 02 2016 |
5464 |
361.49 |
| Sep 02 2016 |
4301 |
354.75 |
| Sep 02 2016 |
3900 |
329.93 |
| Aug 26 2016 |
5489 |
361.49 |
| Aug 26 2016 |
2545 |
339.67 |
| Aug 26 2016 |
3972 |
354.75 |
| Aug 26 2016 |
3592 |
329.93 |
| Aug 19 2016 |
3985 |
354.75 |
| Aug 19 2016 |
5524 |
361.49 |
| Aug 19 2016 |
2597 |
339.67 |
| Aug 19 2016 |
3608 |
329.93 |
| Aug 12 2016 |
2968 |
339.67 |
| Aug 12 2016 |
5596 |
361.49 |
| Aug 12 2016 |
4001 |
354.75 |
| Aug 12 2016 |
4414 |
330.8 |
| Aug 05 2016 |
5638 |
361.49 |
| Aug 05 2016 |
2977 |
339.67 |
| Aug 05 2016 |
4056 |
354.75 |
| Aug 05 2016 |
4525 |
330.8 |
| Jul 29 2016 |
6094 |
381.18 |
| Jul 29 2016 |
3158 |
345.01 |
| Jul 29 2016 |
5216 |
356 |
| Jul 29 2016 |
5477 |
342.11 |
| Jul 22 2016 |
6211 |
381.18 |
| Jul 22 2016 |
3261 |
345.01 |
| Jul 22 2016 |
5327 |
356 |
| Jul 22 2016 |
5575 |
342.11 |
| Jun 22 2016 |
6340 |
381.18 |
| Jun 22 2016 |
4358 |
341.32 |
| Jun 22 2016 |
3297 |
345.01 |
| Jun 22 2016 |
5372 |
331.85 |
| Jun 15 2016 |
6451 |
381.18 |
| Jun 15 2016 |
4423 |
341.32 |
| Jun 15 2016 |
3361 |
345.01 |
| Jun 15 2016 |
5439 |
331.85 |
| Jun 08 2016 |
4491 |
341.32 |
| Jun 08 2016 |
3391 |
345.01 |
| Jun 08 2016 |
4548 |
358.79 |
| Jun 08 2016 |
5464 |
331.85 |
| Jun 01 2016 |
3558 |
345.01 |
| Jun 01 2016 |
4547 |
341.32 |
| Jun 01 2016 |
4626 |
358.79 |
| Jun 01 2016 |
5693 |
331.85 |
| May 25 2016 |
3790 |
330.33 |
| May 25 2016 |
3535 |
345.01 |
| May 25 2016 |
4665 |
358.79 |
| May 25 2016 |
5717 |
331.85 |
| May 18 2016 |
3537 |
345.01 |
| May 18 2016 |
3833 |
330.33 |
| May 18 2016 |
4698 |
358.79 |
| May 18 2016 |
5759 |
331.85 |
| May 11 2016 |
2767 |
311.97 |
| May 11 2016 |
4120 |
311.97 |
| May 04 2016 |
2718 |
311.97 |
| May 04 2016 |
4121 |
311.97 |
| Apr 27 2016 |
5234 |
348.73 |
| Apr 27 2016 |
2902 |
324.6 |
| Apr 27 2016 |
4236 |
350.23 |
| Apr 27 2016 |
7142 |
345.44 |
| Apr 20 2016 |
4286 |
350.23 |
| Apr 20 2016 |
2969 |
324.6 |
| Apr 20 2016 |
5296 |
348.73 |
| Apr 20 2016 |
7257 |
345.44 |
| Apr 13 2016 |
4537 |
339.19 |
| Apr 13 2016 |
3067 |
326.31 |
| Apr 13 2016 |
3989 |
344.47 |
| Apr 13 2016 |
5263 |
323.86 |
| Apr 06 2016 |
4569 |
351.2 |
| Apr 06 2016 |
6205 |
360.44 |
| Apr 06 2016 |
2876 |
319.83 |
| Apr 06 2016 |
5316 |
323.86 |
| Mar 30 2016 |
4509 |
351.2 |
| Mar 30 2016 |
6134 |
360.44 |
| Mar 30 2016 |
2827 |
319.83 |
| Mar 30 2016 |
5254 |
323.86 |
| Mar 23 2016 |
3260 |
329.71 |
| Mar 23 2016 |
6175 |
360.44 |
| Mar 23 2016 |
4650 |
351.2 |
| Mar 23 2016 |
5354 |
323.86 |
| Mar 16 2016 |
3256 |
329.71 |
| Mar 16 2016 |
6076 |
360.44 |
| Mar 16 2016 |
4726 |
351.2 |
| Mar 16 2016 |
5307 |
323.86 |
| Mar 09 2016 |
3283 |
329.71 |
| Mar 09 2016 |
6076 |
360.44 |
| Mar 09 2016 |
4733 |
351.2 |
| Mar 09 2016 |
5312 |
323.86 |
| Mar 02 2016 |
4696 |
351.2 |
| Mar 02 2016 |
3293 |
329.71 |
| Mar 02 2016 |
6083 |
360.44 |
| Mar 02 2016 |
5291 |
323.86 |
| Feb 24 2016 |
3265 |
329.71 |
| Feb 24 2016 |
6052 |
360.44 |
| Feb 24 2016 |
4735 |
351.2 |
| Feb 24 2016 |
5297 |
323.86 |
| Feb 17 2016 |
6080 |
360.44 |
| Feb 17 2016 |
3280 |
329.71 |
| Feb 17 2016 |
4802 |
351.2 |
| Feb 17 2016 |
5356 |
323.86 |
| Feb 10 2016 |
4808 |
351.2 |
| Feb 10 2016 |
3298 |
329.71 |
| Feb 10 2016 |
6107 |
360.44 |
| Feb 10 2016 |
5391 |
323.86 |
| Feb 03 2016 |
6123 |
360.44 |
| Feb 03 2016 |
3293 |
329.71 |
| Feb 03 2016 |
4833 |
351.2 |
| Feb 03 2016 |
5420 |
323.86 |
| Jan 27 2016 |
6131 |
360.44 |
| Jan 27 2016 |
3293 |
329.71 |
| Jan 27 2016 |
4852 |
351.2 |
| Jan 27 2016 |
5428 |
323.86 |
| Jan 20 2016 |
6155 |
360.44 |
| Jan 20 2016 |
3292 |
329.71 |
| Jan 20 2016 |
4852 |
351.2 |
| Jan 20 2016 |
5438 |
323.86 |
| Jan 13 2016 |
4855 |
351.2 |
| Jan 13 2016 |
6161 |
360.44 |
| Jan 13 2016 |
3292 |
329.71 |
| Jan 13 2016 |
5445 |
323.86 |
| Jan 06 2016 |
3292 |
329.71 |
| Jan 06 2016 |
6169 |
360.44 |
| Jan 06 2016 |
4855 |
351.2 |
| Jan 06 2016 |
5448 |
323.86 |
| Dec 30 2015 |
6169 |
360.44 |
| Dec 30 2015 |
3292 |
329.71 |
| Dec 30 2015 |
4855 |
351.2 |
| Dec 30 2015 |
5447 |
323.86 |
| Dec 23 2015 |
6169 |
360.44 |
| Dec 23 2015 |
3292 |
329.71 |
| Dec 23 2015 |
4855 |
351.2 |
| Dec 23 2015 |
5447 |
323.86 |
| Dec 16 2015 |
3292 |
329.71 |
| Dec 16 2015 |
6169 |
360.44 |
| Dec 16 2015 |
4855 |
351.2 |
| Dec 16 2015 |
5447 |
323.86 |
| Dec 09 2015 |
3292 |
329.71 |
| Dec 09 2015 |
6173 |
360.44 |
| Dec 09 2015 |
4855 |
351.2 |
| Dec 09 2015 |
5448 |
323.86 |
| Dec 02 2015 |
6174 |
360.44 |
| Dec 02 2015 |
3292 |
329.71 |
| Dec 02 2015 |
4855 |
351.2 |
| Dec 02 2015 |
5450 |
323.86 |
| Nov 25 2015 |
4855 |
351.2 |
| Nov 25 2015 |
6174 |
360.44 |
| Nov 25 2015 |
3292 |
329.71 |
| Nov 25 2015 |
5450 |
323.86 |
| Nov 18 2015 |
3292 |
329.71 |
| Nov 18 2015 |
6174 |
360.44 |
| Nov 18 2015 |
4855 |
351.2 |
| Nov 18 2015 |
5450 |
323.86 |
| Nov 11 2015 |
3292 |
329.71 |
| Nov 11 2015 |
6174 |
360.44 |
| Nov 11 2015 |
4849 |
351.2 |
| Nov 11 2015 |
5449 |
323.86 |
| Nov 04 2015 |
4849 |
351.2 |
| Nov 04 2015 |
3292 |
329.71 |
| Nov 04 2015 |
6174 |
360.44 |
| Nov 04 2015 |
5449 |
323.86 |
| Oct 28 2015 |
6166 |
360.44 |
| Oct 28 2015 |
3290 |
329.71 |
| Oct 28 2015 |
4850 |
351.2 |
| Oct 28 2015 |
5441 |
323.86 |
| Oct 21 2015 |
4849 |
351.2 |
| Oct 21 2015 |
3287 |
329.71 |
| Oct 21 2015 |
6176 |
360.44 |
| Oct 21 2015 |
5445 |
323.86 |
| Oct 14 2015 |
4853 |
351.2 |
| Oct 14 2015 |
6178 |
360.44 |
| Oct 14 2015 |
3287 |
329.71 |
| Oct 14 2015 |
5446 |
323.86 |
| Oct 07 2015 |
6178 |
360.44 |
| Oct 07 2015 |
3287 |
329.71 |
| Oct 07 2015 |
4858 |
351.2 |
| Oct 07 2015 |
5443 |
323.86 |
| Sep 30 2015 |
6182 |
360.44 |
| Sep 30 2015 |
3292 |
329.71 |
| Sep 30 2015 |
4863 |
351.2 |
| Sep 30 2015 |
5452 |
323.86 |
| Sep 23 2015 |
3314 |
329.71 |
| Sep 23 2015 |
6192 |
360.44 |
| Sep 23 2015 |
4868 |
351.2 |
| Sep 23 2015 |
5478 |
323.86 |
| Sep 16 2015 |
4833 |
351.2 |
| Sep 16 2015 |
6202 |
360.44 |
| Sep 16 2015 |
3309 |
329.71 |
| Sep 16 2015 |
5483 |
323.86 |
| Sep 09 2015 |
3305 |
329.71 |
| Sep 09 2015 |
6232 |
360.44 |
| Sep 09 2015 |
4832 |
351.2 |
| Sep 09 2015 |
5497 |
323.86 |
| Sep 02 2015 |
3248 |
329.71 |
| Sep 02 2015 |
6203 |
360.44 |
| Sep 02 2015 |
4885 |
351.2 |
| Sep 02 2015 |
5472 |
323.86 |
| Aug 26 2015 |
4978 |
351.2 |
| Aug 26 2015 |
6321 |
360.44 |
| Aug 26 2015 |
3354 |
329.71 |
| Aug 26 2015 |
5559 |
323.86 |
| Aug 19 2015 |
6334 |
360.44 |
| Aug 19 2015 |
3334 |
329.71 |
| Aug 19 2015 |
5156 |
351.2 |
| Aug 19 2015 |
5655 |
323.86 |
| Aug 12 2015 |
6388 |
360.44 |
| Aug 12 2015 |
3358 |
329.71 |
| Aug 12 2015 |
5129 |
351.2 |
| Aug 12 2015 |
5675 |
323.86 |
| Aug 05 2015 |
6387 |
360.44 |
| Aug 05 2015 |
3386 |
329.71 |
| Aug 05 2015 |
5178 |
351.2 |
| Aug 05 2015 |
5655 |
323.86 |
| Jul 29 2015 |
5178 |
351.2 |
| Jul 29 2015 |
6505 |
360.44 |
| Jul 29 2015 |
3334 |
329.71 |
| Jul 29 2015 |
5699 |
323.86 |
| Jul 22 2015 |
7892 |
376.6 |
| Jul 22 2015 |
3341 |
329.71 |
| Jul 22 2015 |
5183 |
351.2 |
| Jul 22 2015 |
6187 |
329.04 |
| Jul 15 2015 |
8019 |
376.57 |
| Jul 15 2015 |
3340 |
326.68 |
| Jul 15 2015 |
5717 |
355.58 |
| Jul 15 2015 |
6304 |
329.04 |
| Jul 08 2015 |
3193 |
321.53 |
| Jul 08 2015 |
9649 |
392.89 |
| Jul 08 2015 |
5759 |
355.58 |
| Jul 08 2015 |
6388 |
329.04 |
| Jul 01 2015 |
9715 |
392.89 |
| Jul 01 2015 |
3226 |
321.53 |
| Jul 01 2015 |
5807 |
355.58 |
| Jul 01 2015 |
6425 |
329.04 |
| Jun 24 2015 |
3223 |
321.53 |
| Jun 24 2015 |
9762 |
392.89 |
| Jun 24 2015 |
5840 |
355.58 |
| Jun 24 2015 |
6498 |
329.04 |
| Jun 17 2015 |
3279 |
321.53 |
| Jun 17 2015 |
9824 |
392.89 |
| Jun 17 2015 |
5836 |
355.58 |
| Jun 17 2015 |
6592 |
329.04 |
| Jun 10 2015 |
5853 |
355.58 |
| Jun 10 2015 |
3238 |
321.53 |
| Jun 10 2015 |
9866 |
392.89 |
| Jun 10 2015 |
6512 |
329.04 |
| Jun 03 2015 |
9903 |
392.89 |
| Jun 03 2015 |
3234 |
321.53 |
| Jun 03 2015 |
5997 |
355.58 |
| Jun 03 2015 |
6642 |
329.04 |
| May 27 2015 |
3234 |
321.53 |
| May 27 2015 |
9892 |
392.89 |
| May 27 2015 |
5922 |
355.58 |
| May 27 2015 |
6626 |
329.04 |
| May 20 2015 |
6012 |
355.58 |
| May 20 2015 |
3226 |
321.53 |
| May 20 2015 |
9949 |
392.89 |
| May 20 2015 |
6702 |
329.04 |
| May 13 2015 |
9433 |
387.55 |
| May 13 2015 |
3115 |
318.62 |
| May 13 2015 |
5781 |
352.48 |
| May 13 2015 |
6383 |
325.5 |
| May 06 2015 |
2949 |
318.62 |
| May 06 2015 |
5692 |
352.48 |
| May 06 2015 |
9171 |
387.55 |
| May 06 2015 |
6200 |
325.5 |
| Apr 29 2015 |
10925 |
404.41 |
| Apr 29 2015 |
3260 |
324.89 |
| Apr 29 2015 |
9585 |
391.99 |
| Apr 29 2015 |
8274 |
345.06 |
| Apr 22 2015 |
9647 |
391.99 |
| Apr 22 2015 |
10990 |
404.41 |
| Apr 22 2015 |
3276 |
324.89 |
| Apr 22 2015 |
8327 |
345.06 |
| Apr 15 2015 |
3573 |
332.77 |
| Apr 15 2015 |
8988 |
384.49 |
| Apr 15 2015 |
7802 |
374.82 |
| Apr 15 2015 |
8955 |
350.4 |
| Apr 08 2015 |
9438 |
390.85 |
| Apr 08 2015 |
9134 |
384.49 |
| Apr 08 2015 |
3574 |
332.77 |
| Apr 08 2015 |
8235 |
343.07 |
| Apr 01 2015 |
3454 |
330.74 |
| Apr 01 2015 |
9306 |
385.26 |
| Apr 01 2015 |
7529 |
370.84 |
| Apr 01 2015 |
7582 |
335.93 |
| Mar 25 2015 |
9221 |
385.26 |
| Mar 25 2015 |
7217 |
370.84 |
| Mar 25 2015 |
3480 |
330.74 |
| Mar 25 2015 |
7399 |
335.93 |
| Mar 18 2015 |
9137 |
385.26 |
| Mar 18 2015 |
3416 |
330.74 |
| Mar 18 2015 |
7017 |
370.84 |
| Mar 18 2015 |
7298 |
335.93 |
| Mar 11 2015 |
7182 |
370.84 |
| Mar 11 2015 |
9215 |
385.26 |
| Mar 11 2015 |
3508 |
330.74 |
| Mar 11 2015 |
7587 |
335.93 |
| Mar 04 2015 |
3540 |
330.74 |
| Mar 04 2015 |
9350 |
385.26 |
| Mar 04 2015 |
7291 |
370.84 |
| Mar 04 2015 |
7667 |
335.93 |
| Feb 25 2015 |
7335 |
370.84 |
| Feb 25 2015 |
3499 |
330.74 |
| Feb 25 2015 |
9301 |
385.26 |
| Feb 25 2015 |
7686 |
335.93 |
| Feb 18 2015 |
7409 |
370.84 |
| Feb 18 2015 |
3520 |
330.74 |
| Feb 18 2015 |
9351 |
385.26 |
| Feb 18 2015 |
7766 |
335.93 |
| Feb 11 2015 |
7437 |
370.84 |
| Feb 11 2015 |
9379 |
385.26 |
| Feb 11 2015 |
3540 |
330.74 |
| Feb 11 2015 |
7790 |
335.93 |
| Feb 04 2015 |
9375 |
385.26 |
| Feb 04 2015 |
3540 |
330.74 |
| Feb 04 2015 |
7476 |
370.84 |
| Feb 04 2015 |
7799 |
335.93 |
| Jan 28 2015 |
3540 |
330.74 |
| Jan 28 2015 |
9390 |
385.26 |
| Jan 28 2015 |
7463 |
370.84 |
| Jan 28 2015 |
7822 |
335.93 |
| Jan 21 2015 |
3541 |
330.74 |
| Jan 21 2015 |
9401 |
385.26 |
| Jan 21 2015 |
7474 |
370.84 |
| Jan 21 2015 |
7849 |
335.93 |
| Jan 14 2015 |
7486 |
370.84 |
| Jan 14 2015 |
3541 |
330.74 |
| Jan 14 2015 |
9410 |
385.26 |
| Jan 14 2015 |
7856 |
335.93 |
| Jan 07 2015 |
7486 |
370.84 |
| Jan 07 2015 |
9383 |
385.26 |
| Jan 07 2015 |
3541 |
330.74 |
| Jan 07 2015 |
7850 |
335.93 |
| Dec 31 2014 |
9385 |
385.26 |
| Dec 31 2014 |
7486 |
370.84 |
| Dec 31 2014 |
3544 |
330.74 |
| Dec 31 2014 |
7851 |
335.93 |
| Dec 24 2014 |
7486 |
370.84 |
| Dec 24 2014 |
9385 |
385.26 |
| Dec 24 2014 |
3544 |
330.74 |
| Dec 24 2014 |
7851 |
335.93 |
| Dec 17 2014 |
3544 |
330.74 |
| Dec 17 2014 |
9374 |
385.26 |
| Dec 17 2014 |
7486 |
370.84 |
| Dec 17 2014 |
7851 |
335.93 |
| Dec 10 2014 |
3544 |
330.74 |
| Dec 10 2014 |
9374 |
385.26 |
| Dec 10 2014 |
7486 |
370.84 |
| Dec 10 2014 |
7851 |
335.93 |
| Dec 03 2014 |
3545 |
330.74 |
| Dec 03 2014 |
9374 |
385.26 |
| Dec 03 2014 |
7486 |
370.84 |
| Dec 03 2014 |
7851 |
335.93 |
| Nov 26 2014 |
7486 |
370.84 |
| Nov 26 2014 |
9374 |
385.26 |
| Nov 26 2014 |
3545 |
330.74 |
| Nov 26 2014 |
7851 |
335.93 |
| Nov 19 2014 |
3545 |
330.74 |
| Nov 19 2014 |
9374 |
385.26 |
| Nov 19 2014 |
7486 |
370.84 |
| Nov 19 2014 |
7850 |
335.93 |
| Nov 12 2014 |
9374 |
385.26 |
| Nov 12 2014 |
3545 |
330.74 |
| Nov 12 2014 |
7486 |
370.84 |
| Nov 12 2014 |
7850 |
335.93 |
| Nov 05 2014 |
7486 |
370.84 |
| Nov 05 2014 |
3545 |
330.74 |
| Nov 05 2014 |
9374 |
385.26 |
| Nov 05 2014 |
7850 |
335.93 |
| Oct 29 2014 |
7485 |
370.84 |
| Oct 29 2014 |
9374 |
385.26 |
| Oct 29 2014 |
3545 |
330.74 |
| Oct 29 2014 |
7850 |
335.93 |
| Oct 22 2014 |
3545 |
330.74 |
| Oct 22 2014 |
9349 |
385.26 |
| Oct 22 2014 |
7481 |
370.84 |
| Oct 22 2014 |
7858 |
335.93 |
| Oct 15 2014 |
7460 |
370.84 |
| Oct 15 2014 |
9337 |
385.26 |
| Oct 15 2014 |
3545 |
330.74 |
| Oct 15 2014 |
7850 |
335.93 |
| Oct 08 2014 |
7460 |
370.84 |
| Oct 08 2014 |
9325 |
385.26 |
| Oct 08 2014 |
3545 |
330.74 |
| Oct 08 2014 |
7859 |
335.93 |
| Oct 01 2014 |
9339 |
385.26 |
| Oct 01 2014 |
3541 |
330.74 |
| Oct 01 2014 |
7465 |
370.84 |
| Oct 01 2014 |
7868 |
335.93 |
| Sep 24 2014 |
3524 |
330.74 |
| Sep 24 2014 |
9323 |
385.26 |
| Sep 24 2014 |
7494 |
370.84 |
| Sep 24 2014 |
7857 |
335.93 |
| Sep 17 2014 |
7457 |
370.84 |
| Sep 17 2014 |
3515 |
330.74 |
| Sep 17 2014 |
9387 |
385.26 |
| Sep 17 2014 |
7866 |
335.93 |
| Sep 10 2014 |
3510 |
330.74 |
| Sep 10 2014 |
9299 |
385.26 |
| Sep 10 2014 |
7470 |
370.84 |
| Sep 10 2014 |
7855 |
335.93 |
| Sep 03 2014 |
3510 |
330.74 |
| Sep 03 2014 |
9305 |
385.26 |
| Sep 03 2014 |
7473 |
370.84 |
| Sep 03 2014 |
7883 |
335.93 |
| Aug 27 2014 |
9364 |
385.26 |
| Aug 27 2014 |
3448 |
330.74 |
| Aug 27 2014 |
7397 |
370.84 |
| Aug 27 2014 |
7878 |
335.93 |
| Aug 20 2014 |
7385 |
370.84 |
| Aug 20 2014 |
9339 |
385.26 |
| Aug 20 2014 |
3438 |
330.74 |
| Aug 20 2014 |
7899 |
335.93 |
| Aug 13 2014 |
3485 |
330.74 |
| Aug 13 2014 |
9386 |
385.26 |
| Aug 13 2014 |
7378 |
370.84 |
| Aug 13 2014 |
7949 |
335.93 |
| Aug 06 2014 |
3468 |
330.74 |
| Aug 06 2014 |
9442 |
385.26 |
| Aug 06 2014 |
7488 |
370.84 |
| Aug 06 2014 |
7961 |
335.93 |
| Jul 30 2014 |
7502 |
370.84 |
| Jul 30 2014 |
9459 |
385.26 |
| Jul 30 2014 |
3541 |
330.74 |
| Jul 30 2014 |
8035 |
335.93 |
| Jul 23 2014 |
9600 |
387.45 |
| Jul 23 2014 |
4045 |
345.82 |
| Jul 23 2014 |
8301 |
378.85 |
| Jul 23 2014 |
7637 |
331.84 |
| Jul 16 2014 |
7439 |
363.87 |
| Jul 16 2014 |
4133 |
345.82 |
| Jul 16 2014 |
8371 |
378.85 |
| Jul 16 2014 |
7605 |
331.84 |
| Jul 09 2014 |
4020 |
345.82 |
| Jul 09 2014 |
7523 |
363.87 |
| Jul 09 2014 |
8390 |
378.85 |
| Jul 09 2014 |
7596 |
331.84 |
| Jul 02 2014 |
7851 |
366.41 |
| Jul 02 2014 |
4622 |
357.75 |
| Jul 02 2014 |
11677 |
409.48 |
| Jul 02 2014 |
9834 |
351.88 |
| Jun 25 2014 |
4478 |
357.75 |
| Jun 25 2014 |
7917 |
366.41 |
| Jun 25 2014 |
11750 |
409.48 |
| Jun 25 2014 |
9795 |
351.88 |
| Jun 18 2014 |
4456 |
357.75 |
| Jun 18 2014 |
8005 |
366.41 |
| Jun 18 2014 |
11792 |
409.48 |
| Jun 18 2014 |
9834 |
351.88 |
| Jun 11 2014 |
11722 |
409.48 |
| Jun 11 2014 |
4655 |
357.75 |
| Jun 11 2014 |
8038 |
366.41 |
| Jun 11 2014 |
9956 |
351.88 |
| Jun 04 2014 |
4689 |
357.75 |
| Jun 04 2014 |
8219 |
366.41 |
| Jun 04 2014 |
11813 |
409.48 |
| Jun 04 2014 |
10030 |
351.88 |
| May 28 2014 |
8282 |
366.41 |
| May 28 2014 |
4727 |
357.75 |
| May 28 2014 |
11753 |
409.48 |
| May 28 2014 |
10041 |
351.88 |
| May 21 2014 |
11782 |
409.48 |
| May 21 2014 |
8361 |
366.41 |
| May 21 2014 |
4720 |
357.75 |
| May 21 2014 |
10103 |
351.88 |
| May 14 2014 |
11130 |
402.53 |
| May 14 2014 |
10719 |
390.83 |
| May 14 2014 |
5405 |
371.04 |
| May 14 2014 |
10155 |
351.88 |
| May 07 2014 |
12742 |
414 |
| May 07 2014 |
5535 |
379.29 |
| May 07 2014 |
13455 |
426.96 |
| May 07 2014 |
13465 |
379.2 |
| Apr 30 2014 |
13917 |
426.96 |
| Apr 30 2014 |
13189 |
414 |
| Apr 30 2014 |
5810 |
379.29 |
| Apr 30 2014 |
13854 |
379.2 |
| Apr 23 2014 |
14209 |
426.96 |
| Apr 23 2014 |
13339 |
414 |
| Apr 23 2014 |
5987 |
379.29 |
| Apr 23 2014 |
14069 |
379.2 |
| Apr 16 2014 |
5920 |
379.29 |
| Apr 16 2014 |
15837 |
439.68 |
| Apr 16 2014 |
16374 |
446.29 |
| Apr 16 2014 |
15600 |
390.57 |
| Apr 09 2014 |
15976 |
439.68 |
| Apr 09 2014 |
5935 |
379.29 |
| Apr 09 2014 |
16961 |
446.29 |
| Apr 09 2014 |
15873 |
390.57 |
| Apr 02 2014 |
17783 |
453.09 |
| Apr 02 2014 |
16146 |
439.68 |
| Apr 02 2014 |
7320 |
410.92 |
| Apr 02 2014 |
21374 |
430.19 |
| Mar 26 2014 |
7304 |
410.92 |
| Mar 26 2014 |
16484 |
439.68 |
| Mar 26 2014 |
17426 |
453.09 |
| Mar 26 2014 |
21315 |
430.19 |
| Mar 19 2014 |
7410 |
410.92 |
| Mar 19 2014 |
16603 |
439.68 |
| Mar 19 2014 |
17318 |
453.09 |
| Mar 19 2014 |
21303 |
430.19 |
| Mar 12 2014 |
16597 |
439.68 |
| Mar 12 2014 |
7411 |
410.92 |
| Mar 12 2014 |
17344 |
453.09 |
| Mar 12 2014 |
21357 |
430.19 |
| Mar 05 2014 |
17053 |
453.09 |
| Mar 05 2014 |
16626 |
439.68 |
| Mar 05 2014 |
7349 |
410.92 |
| Mar 05 2014 |
21259 |
430.19 |
| Feb 26 2014 |
16638 |
439.68 |
| Feb 26 2014 |
7402 |
410.92 |
| Feb 26 2014 |
16981 |
453.09 |
| Feb 26 2014 |
21274 |
430.19 |
| Feb 19 2014 |
7435 |
410.92 |
| Feb 19 2014 |
16673 |
439.68 |
| Feb 19 2014 |
17091 |
453.09 |
| Feb 19 2014 |
21321 |
430.19 |
| Feb 12 2014 |
17059 |
453.09 |
| Feb 12 2014 |
16682 |
439.68 |
| Feb 12 2014 |
7496 |
410.92 |
| Feb 12 2014 |
21258 |
430.19 |
| Feb 05 2014 |
7490 |
410.92 |
| Feb 05 2014 |
16810 |
439.68 |
| Feb 05 2014 |
17091 |
453.09 |
| Feb 05 2014 |
21340 |
430.19 |
| Jan 29 2014 |
16920 |
439.68 |
| Jan 29 2014 |
7490 |
410.92 |
| Jan 29 2014 |
16997 |
453.09 |
| Jan 29 2014 |
21351 |
430.19 |
| Jan 22 2014 |
7497 |
410.92 |
| Jan 22 2014 |
16880 |
439.68 |
| Jan 22 2014 |
16912 |
453.09 |
| Jan 22 2014 |
21280 |
430.19 |
| Jan 15 2014 |
7497 |
410.92 |
| Jan 15 2014 |
16924 |
439.68 |
| Jan 15 2014 |
16929 |
453.09 |
| Jan 15 2014 |
21319 |
430.19 |
| Jan 08 2014 |
16945 |
439.68 |
| Jan 08 2014 |
7497 |
410.92 |
| Jan 08 2014 |
16809 |
453.09 |
| Jan 08 2014 |
21254 |
430.19 |
| Jan 01 2014 |
16947 |
439.68 |
| Jan 01 2014 |
7497 |
410.92 |
| Jan 01 2014 |
16809 |
453.09 |
| Jan 01 2014 |
21256 |
430.19 |
| Dec 25 2013 |
16809 |
453.09 |
| Dec 25 2013 |
7514 |
410.92 |
| Dec 25 2013 |
16947 |
439.68 |
| Dec 25 2013 |
21263 |
430.19 |
| Dec 18 2013 |
7514 |
410.92 |
| Dec 18 2013 |
16947 |
439.68 |
| Dec 18 2013 |
16809 |
453.09 |
| Dec 18 2013 |
21263 |
430.19 |
| Dec 11 2013 |
7516 |
410.92 |
| Dec 11 2013 |
16947 |
439.68 |
| Dec 11 2013 |
16810 |
453.09 |
| Dec 11 2013 |
21264 |
430.19 |
| Dec 04 2013 |
16811 |
453.09 |
| Dec 04 2013 |
16947 |
439.68 |
| Dec 04 2013 |
7516 |
410.92 |
| Dec 04 2013 |
21265 |
430.19 |
| Nov 27 2013 |
16811 |
453.09 |
| Nov 27 2013 |
16947 |
439.68 |
| Nov 27 2013 |
7516 |
410.92 |
| Nov 27 2013 |
21265 |
430.19 |
| Nov 20 2013 |
16947 |
439.68 |
| Nov 20 2013 |
7517 |
410.92 |
| Nov 20 2013 |
16811 |
453.09 |
| Nov 20 2013 |
21266 |
430.19 |
| Nov 13 2013 |
16812 |
453.09 |
| Nov 13 2013 |
16949 |
439.68 |
| Nov 13 2013 |
7517 |
410.92 |
| Nov 13 2013 |
21267 |
430.19 |
| Nov 06 2013 |
16812 |
453.09 |
| Nov 06 2013 |
7517 |
410.92 |
| Nov 06 2013 |
16949 |
439.68 |
| Nov 06 2013 |
21267 |
430.19 |
| Oct 30 2013 |
7517 |
410.92 |
| Oct 30 2013 |
16947 |
439.68 |
| Oct 30 2013 |
16812 |
453.09 |
| Oct 30 2013 |
21265 |
430.19 |
| Oct 23 2013 |
16948 |
439.68 |
| Oct 23 2013 |
7517 |
410.92 |
| Oct 23 2013 |
16806 |
453.09 |
| Oct 23 2013 |
21261 |
430.19 |
| Oct 16 2013 |
16820 |
453.09 |
| Oct 16 2013 |
16923 |
439.68 |
| Oct 16 2013 |
7484 |
410.92 |
| Oct 16 2013 |
21261 |
430.19 |
| Oct 09 2013 |
7428 |
410.92 |
| Oct 09 2013 |
16915 |
439.68 |
| Oct 09 2013 |
16618 |
453.09 |
| Oct 09 2013 |
21109 |
430.19 |
| Oct 02 2013 |
16903 |
439.68 |
| Oct 02 2013 |
7485 |
410.92 |
| Oct 02 2013 |
16655 |
453.09 |
| Oct 02 2013 |
21135 |
430.19 |
| Sep 25 2013 |
16819 |
439.68 |
| Sep 25 2013 |
7462 |
410.92 |
| Sep 25 2013 |
16640 |
453.09 |
| Sep 25 2013 |
21084 |
430.19 |
| Sep 18 2013 |
16497 |
453.09 |
| Sep 18 2013 |
16718 |
439.68 |
| Sep 18 2013 |
7416 |
410.92 |
| Sep 18 2013 |
20896 |
430.19 |
| Sep 11 2013 |
7324 |
410.92 |
| Sep 11 2013 |
16627 |
439.68 |
| Sep 11 2013 |
16454 |
453.09 |
| Sep 11 2013 |
20748 |
430.19 |
| Sep 04 2013 |
16611 |
439.68 |
| Sep 04 2013 |
7389 |
410.92 |
| Sep 04 2013 |
16638 |
453.09 |
| Sep 04 2013 |
20872 |
430.19 |
| Aug 28 2013 |
16574 |
453.09 |
| Aug 28 2013 |
7590 |
410.92 |
| Aug 28 2013 |
16584 |
439.68 |
| Aug 28 2013 |
20824 |
430.19 |
| Aug 21 2013 |
7581 |
410.92 |
| Aug 21 2013 |
16667 |
439.68 |
| Aug 21 2013 |
16689 |
453.09 |
| Aug 21 2013 |
20961 |
430.19 |
| Aug 14 2013 |
16749 |
439.68 |
| Aug 14 2013 |
7129 |
410.92 |
| Aug 14 2013 |
16711 |
453.09 |
| Aug 14 2013 |
20708 |
430.19 |
| Aug 07 2013 |
7219 |
410.92 |
| Aug 07 2013 |
16959 |
439.68 |
| Aug 07 2013 |
16707 |
453.09 |
| Aug 07 2013 |
20928 |
430.19 |
| Jul 31 2013 |
7235 |
410.92 |
| Jul 31 2013 |
17113 |
439.68 |
| Jul 31 2013 |
16990 |
453.09 |
| Jul 31 2013 |
21138 |
430.19 |
| Jul 24 2013 |
17264 |
439.68 |
| Jul 24 2013 |
7261 |
410.92 |
| Jul 24 2013 |
16898 |
453.09 |
| Jul 24 2013 |
21274 |
430.19 |
| Jul 17 2013 |
17349 |
439.68 |
| Jul 17 2013 |
7178 |
410.92 |
| Jul 17 2013 |
16955 |
453.09 |
| Jul 17 2013 |
21356 |
430.19 |
| Jul 10 2013 |
17074 |
453.09 |
| Jul 10 2013 |
17521 |
439.68 |
| Jul 10 2013 |
7340 |
410.92 |
| Jul 10 2013 |
21573 |
430.19 |
| Jul 03 2013 |
17647 |
439.68 |
| Jul 03 2013 |
7238 |
410.92 |
| Jul 03 2013 |
17053 |
453.09 |
| Jul 03 2013 |
21562 |
430.19 |
| Jun 26 2013 |
7116 |
410.92 |
| Jun 26 2013 |
17922 |
439.68 |
| Jun 26 2013 |
16994 |
453.09 |
| Jun 26 2013 |
21744 |
430.19 |
| Jun 19 2013 |
17174 |
453.09 |
| Jun 19 2013 |
6918 |
410.92 |
| Jun 19 2013 |
18133 |
439.68 |
| Jun 19 2013 |
21720 |
430.19 |
| Jun 12 2013 |
17240 |
453.09 |
| Jun 12 2013 |
18189 |
439.68 |
| Jun 12 2013 |
7167 |
410.92 |
| Jun 12 2013 |
21958 |
430.19 |
| May 15 2013 |
23422 |
486.79 |
| May 15 2013 |
9420 |
468.86 |
| May 15 2013 |
24352 |
534.07 |
| May 15 2013 |
31916 |
496.57 |
| May 08 2013 |
23318 |
486.79 |
| May 08 2013 |
9152 |
468.86 |
| May 08 2013 |
24323 |
534.07 |
| May 08 2013 |
31843 |
496.57 |
| May 01 2013 |
24708 |
534.07 |
| May 01 2013 |
23434 |
486.79 |
| May 01 2013 |
9298 |
468.86 |
| May 01 2013 |
32097 |
496.57 |
| Apr 24 2013 |
23407 |
486.79 |
| Apr 24 2013 |
9174 |
468.86 |
| Apr 24 2013 |
23920 |
534.07 |
| Apr 24 2013 |
31838 |
496.57 |
| Apr 17 2013 |
9330 |
468.86 |
| Apr 17 2013 |
23318 |
486.79 |
| Apr 17 2013 |
24047 |
534.07 |
| Apr 17 2013 |
31871 |
496.57 |
| Apr 10 2013 |
22883 |
486.79 |
| Apr 10 2013 |
9313 |
468.86 |
| Apr 10 2013 |
23916 |
534.07 |
| Apr 10 2013 |
31641 |
496.57 |
| Apr 03 2013 |
23812 |
534.07 |
| Apr 03 2013 |
9244 |
468.86 |
| Apr 03 2013 |
22685 |
486.79 |
| Apr 03 2013 |
31522 |
496.57 |
| Mar 27 2013 |
9422 |
468.86 |
| Mar 27 2013 |
22735 |
486.79 |
| Mar 27 2013 |
24291 |
534.07 |
| Mar 27 2013 |
31656 |
496.57 |
| Mar 20 2013 |
8833 |
468.86 |
| Mar 20 2013 |
22338 |
486.79 |
| Mar 20 2013 |
24090 |
534.07 |
| Mar 20 2013 |
31567 |
496.57 |
| Mar 13 2013 |
17737 |
534.07 |
| Mar 13 2013 |
6702 |
468.86 |
| Mar 13 2013 |
31438 |
496.57 |
| Oct 19 2012 |
19918 |
486.79 |
| Oct 19 2012 |
8299 |
468.86 |
| Oct 19 2012 |
22118 |
534.07 |
| Oct 19 2012 |
30523 |
496.57 |
| Sep 23 2012 |
21709 |
534.07 |
| Sep 23 2012 |
8167 |
468.86 |
| Sep 23 2012 |
19745 |
486.79 |
| Sep 23 2012 |
30136 |
496.57 |
| Aug 31 2012 |
7652 |
468.86 |
| Aug 31 2012 |
19188 |
486.79 |
| Aug 31 2012 |
20760 |
534.07 |
| Aug 31 2012 |
29385 |
496.57 |
| Aug 24 2012 |
20488 |
534.07 |
| Aug 24 2012 |
7529 |
468.86 |
| Aug 24 2012 |
18883 |
486.79 |
| Aug 24 2012 |
29069 |
496.57 |
| Aug 10 2012 |
7160 |
468.86 |
| Aug 10 2012 |
18120 |
486.79 |
| Aug 10 2012 |
19709 |
534.07 |
| Aug 10 2012 |
28203 |
496.57 |
| Aug 03 2012 |
19257 |
534.07 |
| Aug 03 2012 |
6858 |
468.86 |
| Aug 03 2012 |
17778 |
486.79 |
| Aug 03 2012 |
27779 |
496.57 |
| Jul 27 2012 |
18991 |
534.07 |
| Jul 27 2012 |
6417 |
468.86 |
| Jul 27 2012 |
17156 |
486.79 |
| Jul 27 2012 |
27175 |
496.57 |
