| Jul 22 2021 |
3670 |
428.56 |
| Jul 22 2021 |
4175 |
428.56 |
| Jul 15 2021 |
3775 |
426.87 |
| Jul 15 2021 |
4055 |
426.87 |
| Jul 08 2021 |
3739 |
426.87 |
| Jul 08 2021 |
2837 |
420.9 |
| Jul 08 2021 |
5782 |
423.89 |
| Jul 01 2021 |
3746 |
426.87 |
| Jul 01 2021 |
2792 |
420.9 |
| Jul 01 2021 |
5829 |
423.89 |
| Jun 24 2021 |
3766 |
426.87 |
| Jun 24 2021 |
2745 |
420.9 |
| Jun 24 2021 |
5900 |
423.89 |
| Jun 17 2021 |
3696 |
426.87 |
| Jun 17 2021 |
2564 |
420.9 |
| Jun 17 2021 |
5802 |
423.89 |
| Jun 10 2021 |
3622 |
426.87 |
| Jun 10 2021 |
3018 |
433.49 |
| Jun 10 2021 |
6021 |
430.84 |
| Jun 03 2021 |
5980 |
430.84 |
| May 27 2021 |
3528 |
426.87 |
| May 27 2021 |
2214 |
433.49 |
| May 27 2021 |
4557 |
430.84 |
| May 07 2021 |
10423 |
430.84 |
| Jul 17 2020 |
3807 |
428.56 |
| Jul 17 2020 |
5746 |
428.56 |
| Jul 10 2020 |
3878 |
426.87 |
| Jul 10 2020 |
3899 |
420.9 |
| Jul 10 2020 |
5655 |
423.89 |
| Jul 03 2020 |
3925 |
420.9 |
| Jul 03 2020 |
3963 |
426.87 |
| Jul 03 2020 |
5705 |
423.89 |
| Jun 26 2020 |
4236 |
420.9 |
| Jun 26 2020 |
4178 |
426.87 |
| Jun 26 2020 |
6049 |
423.89 |
| Jun 19 2020 |
4382 |
420.9 |
| Jun 19 2020 |
4290 |
426.87 |
| Jun 19 2020 |
6317 |
423.89 |
| Jun 12 2020 |
5399 |
433.49 |
| Jun 12 2020 |
4463 |
426.87 |
| Jun 12 2020 |
7141 |
430.84 |
| Jun 05 2020 |
5605 |
433.49 |
| Jun 05 2020 |
4541 |
426.87 |
| Jun 05 2020 |
7373 |
430.84 |
| May 29 2020 |
5840 |
433.49 |
| May 29 2020 |
4700 |
426.87 |
| May 29 2020 |
7614 |
430.84 |
| May 22 2020 |
4913 |
426.87 |
| May 22 2020 |
6072 |
433.49 |
| May 22 2020 |
7909 |
430.84 |
| May 15 2020 |
6204 |
433.49 |
| May 15 2020 |
5146 |
426.87 |
| May 15 2020 |
8174 |
430.84 |
| May 08 2020 |
6331 |
433.49 |
| May 08 2020 |
5265 |
426.87 |
| May 08 2020 |
8359 |
430.84 |
| May 01 2020 |
5570 |
426.87 |
| May 01 2020 |
6652 |
433.49 |
| May 01 2020 |
8842 |
430.84 |
| Apr 24 2020 |
6879 |
433.49 |
| Apr 24 2020 |
5779 |
426.87 |
| Apr 24 2020 |
9402 |
430.84 |
| Apr 17 2020 |
6011 |
426.87 |
| Apr 17 2020 |
6918 |
433.49 |
| Apr 17 2020 |
9642 |
430.84 |
| Apr 10 2020 |
6202 |
426.87 |
| Apr 10 2020 |
7077 |
433.49 |
| Apr 10 2020 |
9858 |
430.84 |
| Apr 03 2020 |
7250 |
433.49 |
| Apr 03 2020 |
6469 |
426.87 |
| Apr 03 2020 |
10146 |
430.84 |
| Mar 27 2020 |
7429 |
433.49 |
| Mar 27 2020 |
6738 |
426.87 |
| Mar 27 2020 |
10447 |
430.84 |
| Mar 20 2020 |
7530 |
433.49 |
| Mar 20 2020 |
6852 |
426.87 |
| Mar 20 2020 |
10589 |
430.84 |
| Mar 13 2020 |
7000 |
426.87 |
| Mar 13 2020 |
7581 |
433.49 |
| Mar 13 2020 |
10731 |
430.84 |
| Mar 06 2020 |
7628 |
433.49 |
| Mar 06 2020 |
7126 |
426.87 |
| Mar 06 2020 |
10834 |
430.84 |
| Feb 28 2020 |
7611 |
433.49 |
| Feb 28 2020 |
7219 |
426.87 |
| Feb 28 2020 |
10883 |
430.84 |
| Feb 21 2020 |
7093 |
426.87 |
| Feb 21 2020 |
7511 |
433.49 |
| Feb 21 2020 |
10750 |
430.84 |
| Feb 14 2020 |
7542 |
433.49 |
| Feb 14 2020 |
7117 |
426.87 |
| Feb 14 2020 |
10778 |
430.84 |
| Feb 07 2020 |
7488 |
433.49 |
| Feb 07 2020 |
7109 |
426.87 |
| Feb 07 2020 |
10703 |
430.84 |
| Jan 31 2020 |
7502 |
433.49 |
| Jan 31 2020 |
7158 |
426.87 |
| Jan 31 2020 |
10734 |
430.84 |
| Jan 24 2020 |
7146 |
426.87 |
| Jan 24 2020 |
7523 |
433.49 |
| Jan 24 2020 |
10728 |
430.84 |
| Jan 17 2020 |
7468 |
433.49 |
| Jan 17 2020 |
7153 |
426.87 |
| Jan 17 2020 |
10671 |
430.84 |
| Jan 10 2020 |
7464 |
433.49 |
| Jan 10 2020 |
7153 |
426.87 |
| Jan 10 2020 |
10671 |
430.84 |
| Jan 03 2020 |
7470 |
433.49 |
| Jan 03 2020 |
7155 |
426.87 |
| Jan 03 2020 |
10677 |
430.84 |
| Dec 27 2019 |
7467 |
433.49 |
| Dec 27 2019 |
7155 |
426.87 |
| Dec 27 2019 |
10677 |
430.84 |
| Dec 20 2019 |
7467 |
433.49 |
| Dec 20 2019 |
7155 |
426.87 |
| Dec 20 2019 |
10677 |
430.84 |
| Dec 13 2019 |
7467 |
433.49 |
| Dec 13 2019 |
7155 |
426.87 |
| Dec 13 2019 |
10679 |
430.84 |
| Dec 06 2019 |
7155 |
426.87 |
| Dec 06 2019 |
7461 |
433.49 |
| Dec 06 2019 |
10666 |
430.84 |
| Nov 29 2019 |
7440 |
433.49 |
| Nov 29 2019 |
7155 |
426.87 |
| Nov 29 2019 |
10671 |
430.84 |
| Nov 22 2019 |
7440 |
433.49 |
| Nov 22 2019 |
7155 |
426.87 |
| Nov 22 2019 |
10671 |
430.84 |
| Nov 15 2019 |
7155 |
426.87 |
| Nov 15 2019 |
7441 |
433.49 |
| Nov 15 2019 |
10676 |
430.84 |
| Nov 08 2019 |
7446 |
433.49 |
| Nov 08 2019 |
7133 |
426.87 |
| Nov 08 2019 |
10637 |
430.84 |
| Nov 01 2019 |
6986 |
426.87 |
| Nov 01 2019 |
7445 |
433.49 |
| Nov 01 2019 |
10494 |
430.84 |
| Oct 25 2019 |
6986 |
426.87 |
| Oct 25 2019 |
7462 |
433.49 |
| Oct 25 2019 |
10510 |
430.84 |
| Oct 18 2019 |
7462 |
433.49 |
| Oct 18 2019 |
7007 |
426.87 |
| Oct 18 2019 |
10522 |
430.84 |
| Oct 11 2019 |
7463 |
433.49 |
| Oct 11 2019 |
6997 |
426.87 |
| Oct 11 2019 |
10515 |
430.84 |
| Oct 04 2019 |
7474 |
433.49 |
| Oct 04 2019 |
6984 |
426.87 |
| Oct 04 2019 |
10507 |
430.84 |
| Sep 27 2019 |
6984 |
426.87 |
| Sep 27 2019 |
7468 |
433.49 |
| Sep 27 2019 |
10612 |
430.84 |
| Sep 20 2019 |
7477 |
433.49 |
| Sep 20 2019 |
6975 |
426.87 |
| Sep 20 2019 |
10613 |
430.84 |
| Sep 13 2019 |
7447 |
433.49 |
| Sep 13 2019 |
7023 |
426.87 |
| Sep 13 2019 |
10624 |
430.84 |
| Sep 06 2019 |
7175 |
426.87 |
| Sep 06 2019 |
7451 |
433.49 |
| Sep 06 2019 |
10794 |
430.84 |
| Aug 30 2019 |
7536 |
433.49 |
| Aug 30 2019 |
7236 |
426.87 |
| Aug 30 2019 |
10873 |
430.84 |
| Aug 23 2019 |
7610 |
433.49 |
| Aug 23 2019 |
7314 |
426.87 |
| Aug 23 2019 |
10994 |
430.84 |
| Aug 16 2019 |
7639 |
433.49 |
| Aug 16 2019 |
7304 |
426.87 |
| Aug 16 2019 |
10952 |
430.84 |
| Aug 09 2019 |
7316 |
426.87 |
| Aug 09 2019 |
7662 |
433.49 |
| Aug 09 2019 |
10988 |
430.84 |
| Aug 02 2019 |
7720 |
433.49 |
| Aug 02 2019 |
7383 |
426.87 |
| Aug 02 2019 |
11061 |
430.84 |
| Jul 26 2019 |
7829 |
433.73 |
| Jul 26 2019 |
9333 |
446.8 |
| Jul 26 2019 |
11196 |
430.99 |
| Jul 19 2019 |
7833 |
433.73 |
| Jul 19 2019 |
10456 |
455.92 |
| Jul 19 2019 |
12880 |
442.61 |
| Jul 12 2019 |
10521 |
458.65 |
| Jul 12 2019 |
13321 |
486.66 |
| Jul 12 2019 |
17159 |
472.66 |
| Jul 05 2019 |
10845 |
458.65 |
| Jul 05 2019 |
13528 |
486.66 |
| Jul 05 2019 |
17507 |
472.66 |
| Jun 28 2019 |
8377 |
433.48 |
| Jun 28 2019 |
1664 |
352.56 |
| Jun 28 2019 |
6691 |
415.61 |
| Jun 28 2019 |
7824 |
400.61 |
| Jun 21 2019 |
6696 |
415.61 |
| Jun 21 2019 |
8328 |
433.48 |
| Jun 21 2019 |
1650 |
352.56 |
| Jun 21 2019 |
7785 |
400.61 |
| Jun 14 2019 |
3781 |
380.66 |
| Jun 14 2019 |
1630 |
352.56 |
| Jun 14 2019 |
6703 |
415.61 |
| Jun 14 2019 |
5355 |
379.48 |
| Jun 07 2019 |
4044 |
383.36 |
| Jun 07 2019 |
1668 |
352.56 |
| Jun 07 2019 |
6745 |
415.61 |
| Jun 07 2019 |
4584 |
370.58 |
| May 31 2019 |
6730 |
415.61 |
| May 31 2019 |
4053 |
383.36 |
| May 31 2019 |
1716 |
352.56 |
| May 31 2019 |
4567 |
370.58 |
| May 24 2019 |
4098 |
383.36 |
| May 24 2019 |
1688 |
352.56 |
| May 24 2019 |
6708 |
415.61 |
| May 24 2019 |
4616 |
370.58 |
| May 17 2019 |
5646 |
403.66 |
| May 17 2019 |
5823 |
403.83 |
| May 17 2019 |
1851 |
356.42 |
| May 17 2019 |
3375 |
354.64 |
| May 10 2019 |
5683 |
403.66 |
| May 10 2019 |
1851 |
356.42 |
| May 10 2019 |
5799 |
403.83 |
| May 10 2019 |
3369 |
354.64 |
| May 03 2019 |
5047 |
395.08 |
| May 03 2019 |
2137 |
365.73 |
| May 03 2019 |
3040 |
369.24 |
| May 03 2019 |
3375 |
354.64 |
| Apr 26 2019 |
5095 |
395.08 |
| Apr 26 2019 |
2129 |
365.73 |
| Apr 26 2019 |
3031 |
369.24 |
| Apr 26 2019 |
3399 |
354.64 |
| Apr 19 2019 |
3623 |
374.26 |
| Apr 19 2019 |
2142 |
365.72 |
| Apr 19 2019 |
1926 |
349.17 |
| Apr 19 2019 |
3363 |
354.64 |
| Apr 18 2019 |
1935 |
349.17 |
| Apr 18 2019 |
3631 |
374.26 |
| Apr 18 2019 |
2145 |
365.72 |
| Apr 12 2019 |
3704 |
374.26 |
| Apr 12 2019 |
2162 |
365.72 |
| Apr 12 2019 |
1923 |
349.17 |
| Apr 12 2019 |
3374 |
354.64 |
| Apr 05 2019 |
3633 |
374.26 |
| Apr 05 2019 |
2101 |
365.72 |
| Apr 05 2019 |
1818 |
349.17 |
| Apr 05 2019 |
3277 |
354.64 |
| Mar 29 2019 |
3574 |
374.26 |
| Mar 29 2019 |
2020 |
365.72 |
| Mar 29 2019 |
1815 |
349.17 |
| Mar 29 2019 |
3269 |
354.64 |
| Mar 22 2019 |
1805 |
349.17 |
| Mar 22 2019 |
3568 |
374.26 |
| Mar 22 2019 |
2067 |
365.72 |
| Mar 22 2019 |
3260 |
354.64 |
| Mar 15 2019 |
2157 |
365.72 |
| Mar 15 2019 |
3557 |
374.26 |
| Mar 15 2019 |
1861 |
349.17 |
| Mar 15 2019 |
3290 |
354.64 |
| Mar 08 2019 |
2067 |
365.72 |
| Mar 08 2019 |
3523 |
374.26 |
| Mar 08 2019 |
1843 |
349.17 |
| Mar 08 2019 |
3254 |
354.64 |
| Mar 01 2019 |
3536 |
374.26 |
| Mar 01 2019 |
2453 |
375.47 |
| Mar 01 2019 |
1862 |
349.17 |
| Mar 01 2019 |
3265 |
354.64 |
| Feb 22 2019 |
1865 |
349.17 |
| Feb 22 2019 |
3557 |
374.26 |
| Feb 22 2019 |
2453 |
375.47 |
| Feb 22 2019 |
3273 |
354.64 |
| Feb 15 2019 |
3541 |
374.26 |
| Feb 15 2019 |
2467 |
375.47 |
| Feb 15 2019 |
1869 |
349.17 |
| Feb 15 2019 |
3280 |
354.64 |
| Feb 08 2019 |
3531 |
374.26 |
| Feb 08 2019 |
2549 |
375.47 |
| Feb 08 2019 |
1871 |
349.17 |
| Feb 08 2019 |
3270 |
354.64 |
| Feb 01 2019 |
2549 |
375.47 |
| Feb 01 2019 |
3548 |
374.26 |
| Feb 01 2019 |
1881 |
349.17 |
| Feb 01 2019 |
3273 |
354.64 |
| Jan 25 2019 |
2549 |
375.47 |
| Jan 25 2019 |
3546 |
374.26 |
| Jan 25 2019 |
1884 |
349.17 |
| Jan 25 2019 |
3281 |
354.64 |
| Jan 18 2019 |
2552 |
375.47 |
| Jan 18 2019 |
3558 |
374.26 |
| Jan 18 2019 |
1885 |
349.17 |
| Jan 18 2019 |
3291 |
354.64 |
| Jan 11 2019 |
3560 |
374.26 |
| Jan 11 2019 |
2552 |
375.47 |
| Jan 11 2019 |
1885 |
349.17 |
| Jan 11 2019 |
3292 |
354.64 |
| Jan 04 2019 |
1886 |
349.17 |
| Jan 04 2019 |
3569 |
374.26 |
| Jan 04 2019 |
2552 |
375.47 |
| Jan 04 2019 |
3294 |
354.64 |
| Dec 28 2018 |
2556 |
375.47 |
| Dec 28 2018 |
3569 |
374.26 |
| Dec 28 2018 |
1886 |
349.17 |
| Dec 28 2018 |
3294 |
354.64 |
| Dec 21 2018 |
2556 |
375.47 |
| Dec 21 2018 |
3569 |
374.26 |
| Dec 21 2018 |
1886 |
349.17 |
| Dec 21 2018 |
3294 |
354.64 |
| Dec 14 2018 |
1886 |
349.17 |
| Dec 14 2018 |
2556 |
375.47 |
| Dec 14 2018 |
3569 |
374.26 |
| Dec 14 2018 |
3294 |
354.64 |
| Dec 07 2018 |
3568 |
374.26 |
| Dec 07 2018 |
2547 |
375.47 |
| Dec 07 2018 |
1886 |
349.17 |
| Dec 07 2018 |
3294 |
354.64 |
| Nov 30 2018 |
1886 |
349.17 |
| Nov 30 2018 |
3568 |
374.26 |
| Nov 30 2018 |
2547 |
375.47 |
| Nov 30 2018 |
3294 |
354.64 |
| Nov 23 2018 |
1886 |
349.17 |
| Nov 23 2018 |
3568 |
374.26 |
| Nov 23 2018 |
2547 |
375.47 |
| Nov 23 2018 |
3294 |
354.64 |
| Nov 16 2018 |
3568 |
374.26 |
| Nov 16 2018 |
2547 |
375.47 |
| Nov 16 2018 |
1886 |
349.17 |
| Nov 16 2018 |
3294 |
354.64 |
| Nov 09 2018 |
2547 |
375.47 |
| Nov 09 2018 |
3568 |
374.26 |
| Nov 09 2018 |
1886 |
349.17 |
| Nov 09 2018 |
3294 |
354.64 |
| Nov 02 2018 |
3568 |
374.26 |
| Nov 02 2018 |
2547 |
375.47 |
| Nov 02 2018 |
1886 |
349.17 |
| Nov 02 2018 |
3285 |
354.64 |
| Oct 26 2018 |
1885 |
349.17 |
| Oct 26 2018 |
2547 |
375.47 |
| Oct 26 2018 |
3568 |
374.26 |
| Oct 26 2018 |
3286 |
354.64 |
| Oct 19 2018 |
2547 |
375.47 |
| Oct 19 2018 |
3568 |
374.26 |
| Oct 19 2018 |
1891 |
349.17 |
| Oct 19 2018 |
3290 |
354.64 |
| Oct 12 2018 |
3553 |
374.26 |
| Oct 12 2018 |
2548 |
375.47 |
| Oct 12 2018 |
1882 |
349.17 |
| Oct 12 2018 |
3286 |
354.64 |
| Oct 05 2018 |
1885 |
349.17 |
| Oct 05 2018 |
3551 |
374.26 |
| Oct 05 2018 |
2548 |
375.47 |
| Oct 05 2018 |
3298 |
354.64 |
| Sep 28 2018 |
2552 |
375.47 |
| Sep 28 2018 |
3556 |
374.26 |
| Sep 28 2018 |
1840 |
349.17 |
| Sep 28 2018 |
3267 |
354.64 |
| Sep 21 2018 |
2519 |
375.47 |
| Sep 21 2018 |
3545 |
374.26 |
| Sep 21 2018 |
1836 |
349.17 |
| Sep 21 2018 |
3272 |
354.64 |
| Sep 14 2018 |
3573 |
374.26 |
| Sep 14 2018 |
2546 |
375.47 |
| Sep 14 2018 |
1843 |
349.17 |
| Sep 14 2018 |
3281 |
354.64 |
| Sep 07 2018 |
2554 |
375.47 |
| Sep 07 2018 |
1863 |
349.17 |
| Sep 07 2018 |
3613 |
374.26 |
| Sep 07 2018 |
3348 |
354.64 |
| Aug 31 2018 |
1866 |
349.17 |
| Aug 31 2018 |
3664 |
374.26 |
| Aug 31 2018 |
2593 |
375.47 |
| Aug 31 2018 |
3370 |
354.64 |
| Aug 24 2018 |
1834 |
349.17 |
| Aug 24 2018 |
3639 |
374.26 |
| Aug 24 2018 |
2618 |
375.47 |
| Aug 24 2018 |
3347 |
354.64 |
| Aug 17 2018 |
3664 |
374.26 |
| Aug 17 2018 |
1845 |
349.17 |
| Aug 17 2018 |
2617 |
375.47 |
| Aug 17 2018 |
3368 |
354.64 |
| Aug 10 2018 |
3680 |
374.26 |
| Aug 10 2018 |
2621 |
375.47 |
| Aug 10 2018 |
1915 |
349.17 |
| Aug 10 2018 |
3446 |
354.64 |
| Aug 03 2018 |
2309 |
366.37 |
| Aug 03 2018 |
3706 |
373.89 |
| Aug 03 2018 |
1951 |
349.17 |
| Aug 03 2018 |
3512 |
354.64 |
| Jul 27 2018 |
2331 |
366.37 |
| Jul 27 2018 |
3699 |
373.89 |
| Jul 27 2018 |
1958 |
349.17 |
| Jul 27 2018 |
3517 |
354.64 |
| Jul 20 2018 |
3775 |
373.89 |
| Jul 20 2018 |
2365 |
366.37 |
| Jul 20 2018 |
1943 |
349.17 |
| Jul 20 2018 |
3585 |
354.64 |
| Jul 13 2018 |
2008 |
349.17 |
| Jul 13 2018 |
2394 |
366.37 |
| Jul 13 2018 |
3625 |
373.89 |
| Jul 13 2018 |
3461 |
354.64 |
| Jul 06 2018 |
3500 |
373.89 |
| Jul 06 2018 |
2690 |
366.01 |
| Jul 06 2018 |
2888 |
378.76 |
| Jul 06 2018 |
2856 |
349 |
| Jun 29 2018 |
2711 |
366.01 |
| Jun 29 2018 |
2882 |
378.76 |
| Jun 29 2018 |
3521 |
373.89 |
| Jun 29 2018 |
2860 |
349 |
| Jun 22 2018 |
2504 |
367.58 |
| Jun 22 2018 |
3675 |
373.89 |
| Jun 22 2018 |
2804 |
366.01 |
| Jun 22 2018 |
2973 |
349 |
| Jun 15 2018 |
2508 |
367.58 |
| Jun 15 2018 |
2823 |
366.01 |
| Jun 15 2018 |
5992 |
401.88 |
| Jun 15 2018 |
3114 |
350.63 |
| Jun 08 2018 |
4468 |
383.19 |
| Jun 08 2018 |
2567 |
367.58 |
| Jun 08 2018 |
2853 |
366.01 |
| Jun 08 2018 |
3182 |
350.63 |
| Jun 01 2018 |
3104 |
366.01 |
| Jun 01 2018 |
4507 |
383.19 |
| Jun 01 2018 |
2557 |
367.58 |
| Jun 01 2018 |
3398 |
350.63 |
| May 25 2018 |
2568 |
367.58 |
| May 25 2018 |
4623 |
383.19 |
| May 25 2018 |
3118 |
366.01 |
| May 25 2018 |
3465 |
350.63 |
| May 18 2018 |
3836 |
376.21 |
| May 18 2018 |
4648 |
383.19 |
| May 18 2018 |
2980 |
378.42 |
| May 18 2018 |
3989 |
358.03 |
| May 11 2018 |
2873 |
376.94 |
| May 11 2018 |
6418 |
404.04 |
| May 11 2018 |
5208 |
392.52 |
| May 11 2018 |
5749 |
376.38 |
| May 04 2018 |
6570 |
404.04 |
| May 04 2018 |
5325 |
392.52 |
| May 04 2018 |
2895 |
376.94 |
| May 04 2018 |
5830 |
376.38 |
| Apr 27 2018 |
2956 |
376.94 |
| Apr 27 2018 |
5865 |
396.27 |
| Apr 27 2018 |
5336 |
392.26 |
| Apr 27 2018 |
5852 |
376.38 |
| Apr 20 2018 |
7845 |
416.91 |
| Apr 20 2018 |
3096 |
380.7 |
| Apr 20 2018 |
5912 |
399.12 |
| Apr 20 2018 |
6827 |
385.28 |
| Apr 13 2018 |
7851 |
416.91 |
| Apr 13 2018 |
5879 |
399.12 |
| Apr 13 2018 |
3041 |
380.7 |
| Apr 13 2018 |
6792 |
385.28 |
| Apr 06 2018 |
7811 |
416.91 |
| Apr 06 2018 |
3042 |
380.7 |
| Apr 06 2018 |
6018 |
399.12 |
| Apr 06 2018 |
6836 |
385.28 |
| Mar 30 2018 |
3033 |
380.7 |
| Mar 30 2018 |
7880 |
416.91 |
| Mar 30 2018 |
6194 |
399.12 |
| Mar 30 2018 |
6954 |
385.28 |
| Mar 23 2018 |
3057 |
380.7 |
| Mar 23 2018 |
6567 |
401.85 |
| Mar 23 2018 |
7907 |
416.91 |
| Mar 23 2018 |
7082 |
385.61 |
| Mar 16 2018 |
7354 |
410.31 |
| Mar 16 2018 |
3048 |
380.7 |
| Mar 16 2018 |
7909 |
416.91 |
| Mar 16 2018 |
7599 |
390.05 |
| Mar 09 2018 |
2413 |
363.8 |
| Mar 09 2018 |
7849 |
416.91 |
| Mar 09 2018 |
6413 |
400.25 |
| Mar 09 2018 |
7599 |
390.05 |
| Mar 02 2018 |
2466 |
363.8 |
| Mar 02 2018 |
7907 |
416.91 |
| Mar 02 2018 |
6448 |
400.25 |
| Mar 02 2018 |
7771 |
390.05 |
| Feb 23 2018 |
6515 |
400.25 |
| Feb 23 2018 |
2498 |
363.8 |
| Feb 23 2018 |
7976 |
416.91 |
| Feb 23 2018 |
7827 |
390.05 |
| Feb 16 2018 |
3242 |
384.47 |
| Feb 16 2018 |
7978 |
416.91 |
| Feb 16 2018 |
6532 |
400.25 |
| Feb 16 2018 |
7855 |
390.05 |
| Feb 09 2018 |
7995 |
416.91 |
| Feb 09 2018 |
3312 |
384.47 |
| Feb 09 2018 |
6496 |
400.25 |
| Feb 09 2018 |
7829 |
390.05 |
| Feb 02 2018 |
3314 |
384.47 |
| Feb 02 2018 |
7969 |
416.91 |
| Feb 02 2018 |
6486 |
400.25 |
| Feb 02 2018 |
7819 |
390.05 |
| Jan 26 2018 |
3314 |
384.47 |
| Jan 26 2018 |
7989 |
416.91 |
| Jan 26 2018 |
6511 |
400.25 |
| Jan 26 2018 |
7833 |
390.05 |
| Jan 19 2018 |
7989 |
416.91 |
| Jan 19 2018 |
3314 |
384.47 |
| Jan 19 2018 |
6517 |
400.25 |
| Jan 19 2018 |
7837 |
390.05 |
| Jan 12 2018 |
3301 |
384.47 |
| Jan 12 2018 |
7989 |
416.91 |
| Jan 12 2018 |
6523 |
400.25 |
| Jan 12 2018 |
7837 |
390.05 |
| Jan 05 2018 |
6523 |
400.25 |
| Jan 05 2018 |
8006 |
416.91 |
| Jan 05 2018 |
3301 |
384.47 |
| Jan 05 2018 |
7847 |
390.05 |
| Dec 29 2017 |
8006 |
416.91 |
| Dec 29 2017 |
3307 |
384.47 |
| Dec 29 2017 |
6523 |
400.25 |
| Dec 29 2017 |
7847 |
390.05 |
| Dec 22 2017 |
8007 |
416.91 |
| Dec 22 2017 |
3307 |
384.47 |
| Dec 22 2017 |
6523 |
400.25 |
| Dec 22 2017 |
7848 |
390.05 |
| Dec 15 2017 |
6523 |
400.25 |
| Dec 15 2017 |
8001 |
416.91 |
| Dec 15 2017 |
3307 |
384.47 |
| Dec 15 2017 |
7846 |
390.05 |
| Dec 08 2017 |
6523 |
400.25 |
| Dec 08 2017 |
8001 |
416.91 |
| Dec 08 2017 |
3307 |
384.47 |
| Dec 08 2017 |
7846 |
390.05 |
| Dec 01 2017 |
8001 |
416.91 |
| Dec 01 2017 |
3307 |
384.47 |
| Dec 01 2017 |
6523 |
400.25 |
| Dec 01 2017 |
7846 |
390.05 |
| Nov 24 2017 |
6523 |
400.25 |
| Nov 24 2017 |
3307 |
384.47 |
| Nov 24 2017 |
8001 |
416.91 |
| Nov 24 2017 |
7846 |
390.05 |
| Nov 17 2017 |
6523 |
400.25 |
| Nov 17 2017 |
3307 |
384.47 |
| Nov 17 2017 |
8001 |
416.91 |
| Nov 17 2017 |
7846 |
390.05 |
| Nov 10 2017 |
3307 |
384.47 |
| Nov 10 2017 |
8001 |
416.91 |
| Nov 10 2017 |
6526 |
400.25 |
| Nov 10 2017 |
7852 |
390.05 |
| Nov 03 2017 |
8002 |
416.91 |
| Nov 03 2017 |
3307 |
384.47 |
| Nov 03 2017 |
6526 |
400.25 |
| Nov 03 2017 |
7852 |
390.05 |
| Oct 27 2017 |
6581 |
400.25 |
| Oct 27 2017 |
8002 |
416.91 |
| Oct 27 2017 |
3307 |
384.47 |
| Oct 27 2017 |
7891 |
390.05 |
| Oct 20 2017 |
3300 |
384.47 |
| Oct 20 2017 |
8024 |
416.91 |
| Oct 20 2017 |
6531 |
400.25 |
| Oct 20 2017 |
7869 |
390.05 |
| Oct 13 2017 |
8024 |
416.91 |
| Oct 13 2017 |
3303 |
384.47 |
| Oct 13 2017 |
6558 |
400.25 |
| Oct 13 2017 |
7885 |
390.05 |
| Oct 06 2017 |
3303 |
384.47 |
| Oct 06 2017 |
8022 |
416.91 |
| Oct 06 2017 |
6560 |
400.25 |
| Oct 06 2017 |
7886 |
390.05 |
| Sep 29 2017 |
6559 |
400.25 |
| Sep 29 2017 |
8026 |
416.91 |
| Sep 29 2017 |
3307 |
384.47 |
| Sep 29 2017 |
7823 |
390.05 |
| Sep 22 2017 |
8026 |
416.91 |
| Sep 22 2017 |
3305 |
384.47 |
| Sep 22 2017 |
6652 |
400.25 |
| Sep 22 2017 |
7893 |
390.05 |
| Sep 15 2017 |
8091 |
416.91 |
| Sep 15 2017 |
3280 |
384.47 |
| Sep 15 2017 |
6678 |
400.25 |
| Sep 15 2017 |
7966 |
390.05 |
| Sep 08 2017 |
6634 |
400.25 |
| Sep 08 2017 |
8122 |
416.91 |
| Sep 08 2017 |
3198 |
384.47 |
| Sep 08 2017 |
8066 |
390.05 |
| Sep 01 2017 |
8230 |
416.91 |
| Sep 01 2017 |
3254 |
384.47 |
| Sep 01 2017 |
6954 |
403.94 |
| Sep 01 2017 |
8062 |
390.05 |
| Aug 25 2017 |
3234 |
384.47 |
| Aug 25 2017 |
8229 |
416.91 |
| Aug 25 2017 |
7342 |
403.94 |
| Aug 25 2017 |
8424 |
390.05 |
| Aug 18 2017 |
3392 |
384.47 |
| Aug 18 2017 |
8287 |
416.91 |
| Aug 18 2017 |
7370 |
403.94 |
| Aug 18 2017 |
8499 |
390.05 |
| Aug 11 2017 |
8274 |
416.91 |
| Aug 11 2017 |
3369 |
384.47 |
| Aug 11 2017 |
7412 |
403.94 |
| Aug 11 2017 |
8538 |
390.05 |
| Aug 04 2017 |
9949 |
432 |
| Aug 04 2017 |
3764 |
392.2 |
| Aug 04 2017 |
7465 |
403.94 |
| Aug 04 2017 |
9758 |
399.05 |
| Jul 28 2017 |
3781 |
392.2 |
| Jul 28 2017 |
9996 |
432 |
| Jul 28 2017 |
7522 |
403.94 |
| Jul 28 2017 |
9862 |
399.05 |
| Jul 21 2017 |
7634 |
403.94 |
| Jul 21 2017 |
3815 |
392.2 |
| Jul 21 2017 |
11661 |
448.06 |
| Jul 21 2017 |
10196 |
400.57 |
| Jul 14 2017 |
3888 |
392.2 |
| Jul 14 2017 |
11764 |
448.06 |
| Jul 14 2017 |
7683 |
403.94 |
| Jul 14 2017 |
10255 |
400.57 |
| Jul 07 2017 |
11847 |
448.06 |
| Jul 07 2017 |
3946 |
392.2 |
| Jul 07 2017 |
7721 |
403.94 |
| Jul 07 2017 |
10303 |
400.57 |
| Jun 30 2017 |
7754 |
403.94 |
| Jun 30 2017 |
11915 |
448.06 |
| Jun 30 2017 |
5383 |
425.81 |
| Jun 30 2017 |
10353 |
400.57 |
| Jun 23 2017 |
7932 |
404.3 |
| Jun 23 2017 |
12955 |
448.06 |
| Jun 23 2017 |
5424 |
425.81 |
| Jun 23 2017 |
10824 |
403.69 |
| Jun 16 2017 |
12548 |
443.24 |
| Jun 16 2017 |
5367 |
425.81 |
| Jun 16 2017 |
8615 |
410.85 |
| Jun 16 2017 |
11334 |
407.4 |
| Jun 09 2017 |
8513 |
410.85 |
| Jun 09 2017 |
5396 |
425.81 |
| Jun 09 2017 |
15891 |
475.53 |
| Jun 09 2017 |
12503 |
416.82 |
| Jun 02 2017 |
8789 |
410.85 |
| Jun 02 2017 |
5409 |
425.81 |
| Jun 02 2017 |
15919 |
475.53 |
| Jun 02 2017 |
12713 |
416.82 |
| May 26 2017 |
5362 |
425.81 |
| May 26 2017 |
16041 |
475.53 |
| May 26 2017 |
8824 |
410.85 |
| May 26 2017 |
12755 |
416.82 |
| May 19 2017 |
6104 |
437.91 |
| May 19 2017 |
14699 |
461.91 |
| May 19 2017 |
8403 |
405.13 |
| May 19 2017 |
12311 |
412.45 |
| May 12 2017 |
8435 |
405.13 |
| May 12 2017 |
14873 |
461.91 |
| May 12 2017 |
6191 |
437.91 |
| May 12 2017 |
12400 |
412.45 |
| May 05 2017 |
6383 |
437.91 |
| May 05 2017 |
17125 |
484.53 |
| May 05 2017 |
8479 |
405.13 |
| May 05 2017 |
12020 |
409.69 |
| Apr 28 2017 |
14658 |
462.44 |
| Apr 28 2017 |
6411 |
437.91 |
| Apr 28 2017 |
8297 |
403.77 |
| Apr 28 2017 |
9418 |
390.01 |
| Apr 21 2017 |
14893 |
462.44 |
| Apr 21 2017 |
6502 |
437.91 |
| Apr 21 2017 |
8428 |
403.77 |
| Apr 21 2017 |
9504 |
390.01 |
| Apr 14 2017 |
8543 |
403.77 |
| Apr 14 2017 |
6647 |
437.91 |
| Apr 14 2017 |
14937 |
462.44 |
| Apr 14 2017 |
9531 |
390.01 |
| Apr 07 2017 |
15052 |
462.44 |
| Apr 07 2017 |
6652 |
437.91 |
| Apr 07 2017 |
7725 |
396.77 |
| Apr 07 2017 |
9393 |
390.01 |
| Mar 31 2017 |
6882 |
437.91 |
| Mar 31 2017 |
15380 |
462.44 |
| Mar 31 2017 |
7770 |
396.77 |
| Mar 31 2017 |
9569 |
390.01 |
| Mar 24 2017 |
7917 |
399.57 |
| Mar 24 2017 |
6725 |
437.91 |
| Mar 24 2017 |
15246 |
462.44 |
| Mar 24 2017 |
9325 |
389 |
| Mar 17 2017 |
6820 |
437.91 |
| Mar 17 2017 |
15348 |
462.44 |
| Mar 17 2017 |
8014 |
399.57 |
| Mar 17 2017 |
9390 |
389 |
| Mar 10 2017 |
15485 |
462.44 |
| Mar 10 2017 |
6737 |
437.91 |
| Mar 10 2017 |
9494 |
413.04 |
| Mar 10 2017 |
10068 |
393.82 |
| Mar 03 2017 |
13475 |
443.26 |
| Mar 03 2017 |
7318 |
450 |
| Mar 03 2017 |
9981 |
418.5 |
| Mar 03 2017 |
10577 |
397.77 |
| Feb 24 2017 |
7411 |
450 |
| Feb 24 2017 |
13417 |
443.26 |
| Feb 24 2017 |
10060 |
418.5 |
| Feb 24 2017 |
10610 |
397.77 |
| Feb 17 2017 |
7321 |
450 |
| Feb 17 2017 |
13240 |
443.26 |
| Feb 17 2017 |
10095 |
418.5 |
| Feb 17 2017 |
10652 |
397.77 |
| Feb 10 2017 |
13280 |
443.26 |
| Feb 10 2017 |
7407 |
450 |
| Feb 10 2017 |
10219 |
418.5 |
| Feb 10 2017 |
10714 |
397.77 |
| Feb 03 2017 |
10199 |
418.5 |
| Feb 03 2017 |
13283 |
443.26 |
| Feb 03 2017 |
7376 |
450 |
| Feb 03 2017 |
10698 |
397.77 |
| Jan 27 2017 |
7365 |
450 |
| Jan 27 2017 |
13305 |
443.26 |
| Jan 27 2017 |
10172 |
418.5 |
| Jan 27 2017 |
10710 |
397.77 |
| Jan 20 2017 |
7382 |
450 |
| Jan 20 2017 |
13277 |
443.26 |
| Jan 20 2017 |
10157 |
418.5 |
| Jan 20 2017 |
10690 |
397.77 |
| Jan 13 2017 |
10146 |
418.5 |
| Jan 13 2017 |
7382 |
450 |
| Jan 13 2017 |
13281 |
443.26 |
| Jan 13 2017 |
10693 |
397.77 |
| Jan 06 2017 |
10146 |
418.5 |
| Jan 06 2017 |
13282 |
443.26 |
| Jan 06 2017 |
7382 |
450 |
| Jan 06 2017 |
10678 |
397.77 |
| Dec 30 2016 |
13291 |
443.26 |
| Dec 30 2016 |
7379 |
450 |
| Dec 30 2016 |
10146 |
418.5 |
| Dec 30 2016 |
10679 |
397.77 |
| Dec 23 2016 |
10146 |
418.5 |
| Dec 23 2016 |
13291 |
443.26 |
| Dec 23 2016 |
7379 |
450 |
| Dec 23 2016 |
10679 |
397.77 |
| Dec 16 2016 |
10146 |
418.5 |
| Dec 16 2016 |
7379 |
450 |
| Dec 16 2016 |
13287 |
443.26 |
| Dec 16 2016 |
10678 |
397.77 |
| Dec 09 2016 |
7385 |
450 |
| Dec 09 2016 |
13293 |
443.26 |
| Dec 09 2016 |
10144 |
418.5 |
| Dec 09 2016 |
10680 |
397.77 |
| Dec 02 2016 |
13293 |
443.26 |
| Dec 02 2016 |
7385 |
450 |
| Dec 02 2016 |
10144 |
418.5 |
| Dec 02 2016 |
10681 |
397.77 |
| Nov 25 2016 |
10144 |
418.5 |
| Nov 25 2016 |
7373 |
450 |
| Nov 25 2016 |
13290 |
443.26 |
| Nov 25 2016 |
10680 |
397.77 |
| Nov 18 2016 |
7373 |
450 |
| Nov 18 2016 |
13290 |
443.26 |
| Nov 18 2016 |
10144 |
418.5 |
| Nov 18 2016 |
10680 |
397.77 |
| Nov 11 2016 |
13290 |
443.26 |
| Nov 11 2016 |
7373 |
450 |
| Nov 11 2016 |
10138 |
418.5 |
| Nov 11 2016 |
10672 |
397.77 |
| Nov 04 2016 |
7373 |
450 |
| Nov 04 2016 |
13290 |
443.26 |
| Nov 04 2016 |
10138 |
418.5 |
| Nov 04 2016 |
10672 |
397.77 |
| Oct 28 2016 |
10156 |
418.5 |
| Oct 28 2016 |
7358 |
450 |
| Oct 28 2016 |
13291 |
443.26 |
| Oct 28 2016 |
10689 |
397.77 |
| Oct 21 2016 |
7358 |
450 |
| Oct 21 2016 |
13291 |
443.26 |
| Oct 21 2016 |
10165 |
418.5 |
| Oct 21 2016 |
10694 |
397.77 |
| Oct 14 2016 |
13255 |
443.26 |
| Oct 14 2016 |
7380 |
450 |
| Oct 14 2016 |
10164 |
418.5 |
| Oct 14 2016 |
10739 |
397.77 |
| Oct 07 2016 |
10165 |
418.5 |
| Oct 07 2016 |
13269 |
443.26 |
| Oct 07 2016 |
7377 |
450 |
| Oct 07 2016 |
10737 |
397.77 |
| Sep 30 2016 |
7416 |
450 |
| Sep 30 2016 |
13302 |
443.26 |
| Sep 30 2016 |
10172 |
418.5 |
| Sep 30 2016 |
10746 |
397.77 |
| Sep 23 2016 |
7385 |
450 |
| Sep 23 2016 |
13306 |
443.26 |
| Sep 23 2016 |
10067 |
418.5 |
| Sep 23 2016 |
10681 |
397.77 |
| Sep 16 2016 |
7397 |
450 |
| Sep 16 2016 |
13379 |
443.26 |
| Sep 16 2016 |
10032 |
418.5 |
| Sep 16 2016 |
10707 |
397.77 |
| Sep 09 2016 |
7484 |
450 |
| Sep 09 2016 |
13467 |
443.26 |
| Sep 09 2016 |
10149 |
418.5 |
| Sep 09 2016 |
10743 |
397.77 |
| Sep 02 2016 |
7633 |
450 |
| Sep 02 2016 |
13639 |
443.26 |
| Sep 02 2016 |
10193 |
418.5 |
| Sep 02 2016 |
10869 |
397.77 |
| Aug 26 2016 |
13692 |
443.26 |
| Aug 26 2016 |
7450 |
450 |
| Aug 26 2016 |
9908 |
418.5 |
| Aug 26 2016 |
10606 |
397.77 |
| Aug 19 2016 |
9926 |
418.5 |
| Aug 19 2016 |
13712 |
443.26 |
| Aug 19 2016 |
7584 |
450 |
| Aug 19 2016 |
10627 |
397.77 |
| Aug 12 2016 |
7960 |
450 |
| Aug 12 2016 |
13883 |
443.26 |
| Aug 12 2016 |
9916 |
418.5 |
| Aug 12 2016 |
11760 |
397.77 |
| Aug 05 2016 |
13833 |
443.26 |
| Aug 05 2016 |
8011 |
450 |
| Aug 05 2016 |
9950 |
418.5 |
| Aug 05 2016 |
11848 |
397.77 |
| Jul 29 2016 |
9818 |
418.5 |
| Jul 29 2016 |
8062 |
450 |
| Jul 29 2016 |
13889 |
443.26 |
| Jul 29 2016 |
11957 |
397.77 |
| Jul 22 2016 |
9937 |
418.5 |
| Jul 22 2016 |
8174 |
450 |
| Jul 22 2016 |
14092 |
443.26 |
| Jul 22 2016 |
12116 |
397.77 |
| Jun 22 2016 |
10177 |
418.5 |
| Jun 22 2016 |
18169 |
480.35 |
| Jun 22 2016 |
8125 |
450 |
| Jun 22 2016 |
13044 |
397.77 |
| Jun 15 2016 |
10301 |
418.5 |
| Jun 15 2016 |
18216 |
480.35 |
| Jun 15 2016 |
8405 |
450 |
| Jun 15 2016 |
13179 |
397.77 |
| Jun 08 2016 |
18342 |
480.35 |
| Jun 08 2016 |
8509 |
450 |
| Jun 08 2016 |
10320 |
418.5 |
| Jun 08 2016 |
13205 |
397.77 |
| Jun 01 2016 |
8665 |
450 |
| Jun 01 2016 |
20847 |
507.71 |
| Jun 01 2016 |
11451 |
428.34 |
| Jun 01 2016 |
13461 |
397.77 |
| May 25 2016 |
23393 |
544.15 |
| May 25 2016 |
12684 |
555.49 |
| May 25 2016 |
14667 |
457.71 |
| May 25 2016 |
19650 |
439.69 |
| May 18 2016 |
12806 |
555.49 |
| May 18 2016 |
23601 |
544.15 |
| May 18 2016 |
14783 |
457.71 |
| May 18 2016 |
19824 |
439.69 |
| May 11 2016 |
14494 |
454.76 |
| May 11 2016 |
23093 |
537.72 |
| May 11 2016 |
12786 |
558.54 |
| May 11 2016 |
22018 |
454.1 |
| May 04 2016 |
12777 |
558.54 |
| May 04 2016 |
22944 |
537.72 |
| May 04 2016 |
14399 |
454.76 |
| May 04 2016 |
21919 |
454.1 |
| Apr 27 2016 |
23389 |
537.72 |
| Apr 27 2016 |
13044 |
558.54 |
| Apr 27 2016 |
14645 |
454.76 |
| Apr 27 2016 |
22245 |
454.1 |
| Apr 20 2016 |
14583 |
454.76 |
| Apr 20 2016 |
13057 |
558.54 |
| Apr 20 2016 |
23392 |
537.72 |
| Apr 20 2016 |
22244 |
454.1 |
| Apr 13 2016 |
23205 |
537.72 |
| Apr 13 2016 |
13049 |
558.54 |
| Apr 13 2016 |
17411 |
478.05 |
| Apr 13 2016 |
25699 |
477.39 |
| Apr 06 2016 |
17847 |
478.05 |
| Apr 06 2016 |
23371 |
537.72 |
| Apr 06 2016 |
13263 |
558.54 |
| Apr 06 2016 |
25978 |
477.39 |
| Mar 30 2016 |
17671 |
478.05 |
| Mar 30 2016 |
23245 |
537.72 |
| Mar 30 2016 |
12856 |
558.54 |
| Mar 30 2016 |
25824 |
477.39 |
| Mar 23 2016 |
13362 |
558.54 |
| Mar 23 2016 |
23170 |
537.72 |
| Mar 23 2016 |
20471 |
502.85 |
| Mar 23 2016 |
27801 |
491.1 |
| Mar 16 2016 |
13300 |
558.54 |
| Mar 16 2016 |
23165 |
537.72 |
| Mar 16 2016 |
20636 |
502.85 |
| Mar 16 2016 |
27832 |
491.1 |
| Mar 09 2016 |
13362 |
558.54 |
| Mar 09 2016 |
23026 |
537.72 |
| Mar 09 2016 |
22202 |
518.17 |
| Mar 09 2016 |
28409 |
494.6 |
| Mar 02 2016 |
23353 |
536.97 |
| Mar 02 2016 |
13372 |
558.54 |
| Mar 02 2016 |
22968 |
537.72 |
| Mar 02 2016 |
29639 |
506.37 |
| Feb 24 2016 |
13163 |
553.51 |
| Feb 24 2016 |
22862 |
537.72 |
| Feb 24 2016 |
23280 |
536.97 |
| Feb 24 2016 |
29494 |
506.37 |
| Feb 17 2016 |
22980 |
537.72 |
| Feb 17 2016 |
13328 |
553.51 |
| Feb 17 2016 |
23564 |
536.97 |
| Feb 17 2016 |
29790 |
506.37 |
| Feb 10 2016 |
23385 |
536.97 |
| Feb 10 2016 |
13425 |
553.51 |
| Feb 10 2016 |
22896 |
537.72 |
| Feb 10 2016 |
29684 |
506.37 |
| Feb 03 2016 |
22883 |
537.72 |
| Feb 03 2016 |
13446 |
553.51 |
| Feb 03 2016 |
23342 |
536.97 |
| Feb 03 2016 |
29657 |
506.37 |
| Jan 27 2016 |
22790 |
537.72 |
| Jan 27 2016 |
13446 |
553.51 |
| Jan 27 2016 |
23387 |
536.97 |
| Jan 27 2016 |
29607 |
506.37 |
| Jan 20 2016 |
22846 |
537.72 |
| Jan 20 2016 |
13466 |
553.51 |
| Jan 20 2016 |
23381 |
536.97 |
| Jan 20 2016 |
29600 |
506.37 |
| Jan 13 2016 |
23411 |
536.97 |
| Jan 13 2016 |
22899 |
537.72 |
| Jan 13 2016 |
13466 |
553.51 |
| Jan 13 2016 |
29642 |
506.37 |
| Jan 06 2016 |
13466 |
553.51 |
| Jan 06 2016 |
22912 |
537.72 |
| Jan 06 2016 |
23411 |
536.97 |
| Jan 06 2016 |
29657 |
506.37 |
| Dec 30 2015 |
22896 |
537.72 |
| Dec 30 2015 |
13480 |
553.51 |
| Dec 30 2015 |
23411 |
536.97 |
| Dec 30 2015 |
29645 |
506.37 |
| Dec 23 2015 |
22895 |
537.72 |
| Dec 23 2015 |
13480 |
553.51 |
| Dec 23 2015 |
23405 |
536.97 |
| Dec 23 2015 |
29644 |
506.37 |
| Dec 16 2015 |
13480 |
553.51 |
| Dec 16 2015 |
22895 |
537.72 |
| Dec 16 2015 |
23406 |
536.97 |
| Dec 16 2015 |
29644 |
506.37 |
| Dec 09 2015 |
13480 |
553.51 |
| Dec 09 2015 |
22905 |
537.72 |
| Dec 09 2015 |
23407 |
536.97 |
| Dec 09 2015 |
29649 |
506.37 |
| Dec 02 2015 |
22907 |
537.72 |
| Dec 02 2015 |
13481 |
553.51 |
| Dec 02 2015 |
23408 |
536.97 |
| Dec 02 2015 |
29651 |
506.37 |
| Nov 25 2015 |
23408 |
536.97 |
| Nov 25 2015 |
22908 |
537.72 |
| Nov 25 2015 |
13481 |
553.51 |
| Nov 25 2015 |
29652 |
506.37 |
| Nov 18 2015 |
13481 |
553.51 |
| Nov 18 2015 |
22908 |
537.72 |
| Nov 18 2015 |
23407 |
536.97 |
| Nov 18 2015 |
29651 |
506.37 |
| Nov 11 2015 |
13481 |
553.51 |
| Nov 11 2015 |
22908 |
537.72 |
| Nov 11 2015 |
23378 |
536.97 |
| Nov 11 2015 |
29631 |
506.37 |
| Nov 04 2015 |
23378 |
536.97 |
| Nov 04 2015 |
13481 |
553.51 |
| Nov 04 2015 |
22908 |
537.72 |
| Nov 04 2015 |
29631 |
506.37 |
| Oct 28 2015 |
22870 |
537.72 |
| Oct 28 2015 |
13443 |
553.51 |
| Oct 28 2015 |
23380 |
536.97 |
| Oct 28 2015 |
29583 |
506.37 |
| Oct 21 2015 |
23293 |
536.97 |
| Oct 21 2015 |
13412 |
553.51 |
| Oct 21 2015 |
22897 |
537.72 |
| Oct 21 2015 |
29552 |
506.37 |
| Oct 14 2015 |
23281 |
536.97 |
| Oct 14 2015 |
22847 |
537.72 |
| Oct 14 2015 |
13413 |
553.51 |
| Oct 14 2015 |
29519 |
506.37 |
| Oct 07 2015 |
22770 |
537.72 |
| Oct 07 2015 |
13428 |
553.51 |
| Oct 07 2015 |
23332 |
536.97 |
| Oct 07 2015 |
29524 |
506.37 |
| Sep 30 2015 |
22766 |
537.72 |
| Sep 30 2015 |
13459 |
553.51 |
| Sep 30 2015 |
23351 |
536.97 |
| Sep 30 2015 |
29547 |
506.37 |
| Sep 23 2015 |
13289 |
553.51 |
| Sep 23 2015 |
22737 |
537.72 |
| Sep 23 2015 |
23458 |
536.97 |
| Sep 23 2015 |
29578 |
506.37 |
| Sep 16 2015 |
23216 |
536.97 |
| Sep 16 2015 |
22699 |
537.72 |
| Sep 16 2015 |
13218 |
553.51 |
| Sep 16 2015 |
29437 |
506.37 |
| Sep 09 2015 |
13100 |
553.51 |
| Sep 09 2015 |
22653 |
537.72 |
| Sep 09 2015 |
23166 |
536.97 |
| Sep 09 2015 |
29373 |
506.37 |
| Sep 02 2015 |
12963 |
553.51 |
| Sep 02 2015 |
22428 |
537.72 |
| Sep 02 2015 |
23280 |
536.97 |
| Sep 02 2015 |
29312 |
506.37 |
| Aug 26 2015 |
23478 |
536.97 |
| Aug 26 2015 |
22669 |
537.72 |
| Aug 26 2015 |
13232 |
553.51 |
| Aug 26 2015 |
29504 |
506.37 |
| Aug 19 2015 |
22751 |
537.72 |
| Aug 19 2015 |
13150 |
553.51 |
| Aug 19 2015 |
23719 |
536.97 |
| Aug 19 2015 |
29786 |
506.37 |
| Aug 12 2015 |
22908 |
537.72 |
| Aug 12 2015 |
13268 |
553.51 |
| Aug 12 2015 |
23694 |
536.97 |
| Aug 12 2015 |
30348 |
510.16 |
| Aug 05 2015 |
22813 |
537.72 |
| Aug 05 2015 |
13159 |
553.51 |
| Aug 05 2015 |
23317 |
531.04 |
| Aug 05 2015 |
30318 |
510.16 |
| Jul 29 2015 |
23278 |
531.04 |
| Jul 29 2015 |
23019 |
537.72 |
| Jul 29 2015 |
13015 |
553.51 |
| Jul 29 2015 |
30557 |
510.16 |
| Jul 22 2015 |
22922 |
537.72 |
| Jul 22 2015 |
13143 |
553.51 |
| Jul 22 2015 |
23236 |
531.04 |
| Jul 22 2015 |
30624 |
510.16 |
| Jul 15 2015 |
23005 |
537.72 |
| Jul 15 2015 |
13358 |
553.51 |
| Jul 15 2015 |
23582 |
531.04 |
| Jul 15 2015 |
30843 |
510.16 |
| Jul 08 2015 |
13404 |
553.51 |
| Jul 08 2015 |
23207 |
539.42 |
| Jul 08 2015 |
23681 |
531.04 |
| Jul 08 2015 |
30552 |
506.37 |
| Jul 01 2015 |
24168 |
553.93 |
| Jul 01 2015 |
13941 |
568.07 |
| Jul 01 2015 |
23595 |
528.25 |
| Jul 01 2015 |
31501 |
513.45 |
| Jun 24 2015 |
13896 |
568.07 |
| Jun 24 2015 |
24250 |
553.93 |
| Jun 24 2015 |
23628 |
528.25 |
| Jun 24 2015 |
31619 |
513.45 |
| Jun 17 2015 |
13701 |
568.07 |
| Jun 17 2015 |
24341 |
553.93 |
| Jun 17 2015 |
23489 |
528.25 |
| Jun 17 2015 |
31641 |
513.45 |
| Jun 10 2015 |
22266 |
510.7 |
| Jun 10 2015 |
13853 |
568.07 |
| Jun 10 2015 |
23649 |
541.96 |
| Jun 10 2015 |
31752 |
513.45 |
| Jun 03 2015 |
23697 |
541.96 |
| Jun 03 2015 |
13740 |
568.07 |
| Jun 03 2015 |
22420 |
510.7 |
| Jun 03 2015 |
31920 |
513.45 |
| May 27 2015 |
13426 |
568.83 |
| May 27 2015 |
23457 |
539.25 |
| May 27 2015 |
22806 |
517.27 |
| May 27 2015 |
32410 |
520.03 |
| May 20 2015 |
22895 |
517.27 |
| May 20 2015 |
13410 |
568.83 |
| May 20 2015 |
23548 |
539.25 |
| May 20 2015 |
32448 |
520.03 |
| May 13 2015 |
24482 |
557.11 |
| May 13 2015 |
13432 |
570.35 |
| May 13 2015 |
24140 |
529.09 |
| May 13 2015 |
33221 |
526.04 |
| May 06 2015 |
12767 |
570.35 |
| May 06 2015 |
23949 |
529.09 |
| May 06 2015 |
24000 |
557.11 |
| May 06 2015 |
32825 |
526.04 |
| Apr 29 2015 |
24753 |
569.23 |
| Apr 29 2015 |
13013 |
565.25 |
| Apr 29 2015 |
24271 |
529.09 |
| Apr 29 2015 |
33101 |
526.04 |
| Apr 22 2015 |
24354 |
529.09 |
| Apr 22 2015 |
24991 |
570.75 |
| Apr 22 2015 |
13275 |
565.25 |
| Apr 22 2015 |
33273 |
526.04 |
| Apr 15 2015 |
12887 |
557.43 |
| Apr 15 2015 |
23972 |
554.63 |
| Apr 15 2015 |
23840 |
529.09 |
| Apr 15 2015 |
32818 |
526.04 |
| Apr 08 2015 |
23969 |
529.09 |
| Apr 08 2015 |
24284 |
554.63 |
| Apr 08 2015 |
12950 |
557.43 |
| Apr 08 2015 |
33006 |
526.04 |
| Apr 01 2015 |
12947 |
557.43 |
| Apr 01 2015 |
24564 |
554.63 |
| Apr 01 2015 |
24124 |
529.09 |
| Apr 01 2015 |
33643 |
526.04 |
| Mar 25 2015 |
24291 |
554.63 |
| Mar 25 2015 |
23455 |
529.09 |
| Mar 25 2015 |
12722 |
557.43 |
| Mar 25 2015 |
32725 |
526.04 |
| Mar 18 2015 |
23525 |
554.63 |
| Mar 18 2015 |
12203 |
571.09 |
| Mar 18 2015 |
22803 |
535.43 |
| Mar 18 2015 |
31856 |
529.07 |
| Mar 11 2015 |
23343 |
535.43 |
| Mar 11 2015 |
23765 |
554.63 |
| Mar 11 2015 |
12735 |
571.09 |
| Mar 11 2015 |
32684 |
529.07 |
| Mar 04 2015 |
12993 |
571.09 |
| Mar 04 2015 |
24111 |
554.63 |
| Mar 04 2015 |
23780 |
535.43 |
| Mar 04 2015 |
33098 |
529.07 |
| Feb 25 2015 |
23804 |
535.43 |
| Feb 25 2015 |
12867 |
571.09 |
| Feb 25 2015 |
23927 |
554.63 |
| Feb 25 2015 |
33101 |
529.07 |
| Feb 18 2015 |
24034 |
535.43 |
| Feb 18 2015 |
12984 |
571.09 |
| Feb 18 2015 |
24051 |
554.63 |
| Feb 18 2015 |
33217 |
529.07 |
| Feb 11 2015 |
24033 |
535.43 |
| Feb 11 2015 |
24176 |
554.63 |
| Feb 11 2015 |
13125 |
571.09 |
| Feb 11 2015 |
33239 |
529.07 |
| Feb 04 2015 |
24156 |
554.63 |
| Feb 04 2015 |
13177 |
571.09 |
| Feb 04 2015 |
24102 |
535.43 |
| Feb 04 2015 |
33263 |
529.07 |
| Jan 28 2015 |
13177 |
571.09 |
| Jan 28 2015 |
24180 |
554.63 |
| Jan 28 2015 |
24047 |
535.43 |
| Jan 28 2015 |
33238 |
529.07 |
| Jan 21 2015 |
13213 |
571.09 |
| Jan 21 2015 |
24161 |
554.63 |
| Jan 21 2015 |
24091 |
535.43 |
| Jan 21 2015 |
33278 |
529.07 |
| Jan 14 2015 |
24111 |
535.43 |
| Jan 14 2015 |
13213 |
571.09 |
| Jan 14 2015 |
24149 |
554.63 |
| Jan 14 2015 |
33276 |
529.07 |
| Jan 07 2015 |
24110 |
535.43 |
| Jan 07 2015 |
24133 |
554.63 |
| Jan 07 2015 |
13213 |
571.09 |
| Jan 07 2015 |
33258 |
529.07 |
| Dec 31 2014 |
24135 |
554.63 |
| Dec 31 2014 |
24110 |
535.43 |
| Dec 31 2014 |
13293 |
571.09 |
| Dec 31 2014 |
33285 |
529.07 |
| Dec 24 2014 |
24110 |
535.43 |
| Dec 24 2014 |
24135 |
554.63 |
| Dec 24 2014 |
13293 |
571.09 |
| Dec 24 2014 |
33285 |
529.07 |
| Dec 17 2014 |
13293 |
571.09 |
| Dec 17 2014 |
24114 |
554.63 |
| Dec 17 2014 |
24110 |
535.43 |
| Dec 17 2014 |
33273 |
529.07 |
| Dec 10 2014 |
13293 |
571.09 |
| Dec 10 2014 |
24115 |
554.63 |
| Dec 10 2014 |
24110 |
535.43 |
| Dec 10 2014 |
33274 |
529.07 |
| Dec 03 2014 |
13294 |
571.09 |
| Dec 03 2014 |
24115 |
554.63 |
| Dec 03 2014 |
24110 |
535.43 |
| Dec 03 2014 |
33274 |
529.07 |
| Nov 26 2014 |
24110 |
535.43 |
| Nov 26 2014 |
24115 |
554.63 |
| Nov 26 2014 |
13294 |
571.09 |
| Nov 26 2014 |
33274 |
529.07 |
| Nov 19 2014 |
13292 |
571.09 |
| Nov 19 2014 |
24115 |
554.63 |
| Nov 19 2014 |
24110 |
535.43 |
| Nov 19 2014 |
33273 |
529.07 |
| Nov 12 2014 |
24116 |
554.63 |
| Nov 12 2014 |
13292 |
571.09 |
| Nov 12 2014 |
24110 |
535.43 |
| Nov 12 2014 |
33276 |
529.07 |
| Nov 05 2014 |
24110 |
535.43 |
| Nov 05 2014 |
13292 |
571.09 |
| Nov 05 2014 |
24116 |
554.63 |
| Nov 05 2014 |
33278 |
529.07 |
| Oct 29 2014 |
24102 |
535.43 |
| Oct 29 2014 |
24116 |
554.63 |
| Oct 29 2014 |
13292 |
571.09 |
| Oct 29 2014 |
33273 |
529.07 |
| Oct 22 2014 |
13251 |
571.09 |
| Oct 22 2014 |
24008 |
554.63 |
| Oct 22 2014 |
24035 |
535.43 |
| Oct 22 2014 |
33270 |
529.07 |
| Oct 15 2014 |
23891 |
535.43 |
| Oct 15 2014 |
23987 |
554.63 |
| Oct 15 2014 |
13236 |
571.09 |
| Oct 15 2014 |
33148 |
529.07 |
| Oct 08 2014 |
23922 |
535.43 |
| Oct 08 2014 |
23946 |
554.63 |
| Oct 08 2014 |
13224 |
571.09 |
| Oct 08 2014 |
33135 |
529.07 |
| Oct 01 2014 |
23988 |
554.63 |
| Oct 01 2014 |
13269 |
571.09 |
| Oct 01 2014 |
23929 |
535.43 |
| Oct 01 2014 |
33192 |
529.07 |
| Sep 24 2014 |
13220 |
571.09 |
| Sep 24 2014 |
23842 |
554.63 |
| Sep 24 2014 |
24031 |
535.43 |
| Sep 24 2014 |
33185 |
529.07 |
| Sep 17 2014 |
23803 |
535.43 |
| Sep 17 2014 |
13144 |
571.09 |
| Sep 17 2014 |
23892 |
554.63 |
| Sep 17 2014 |
33078 |
529.07 |
| Sep 10 2014 |
13226 |
571.09 |
| Sep 10 2014 |
23682 |
554.63 |
| Sep 10 2014 |
24313 |
543.25 |
| Sep 10 2014 |
33604 |
533.69 |
| Sep 03 2014 |
13225 |
571.09 |
| Sep 03 2014 |
23583 |
554.63 |
| Sep 03 2014 |
24387 |
543.25 |
| Sep 03 2014 |
33664 |
533.69 |
| Aug 27 2014 |
23747 |
554.63 |
| Aug 27 2014 |
13025 |
571.09 |
| Aug 27 2014 |
24263 |
543.25 |
| Aug 27 2014 |
33773 |
533.69 |
| Aug 20 2014 |
24235 |
543.25 |
| Aug 20 2014 |
23654 |
554.63 |
| Aug 20 2014 |
13019 |
571.09 |
| Aug 20 2014 |
33819 |
533.69 |
| Aug 13 2014 |
12992 |
571.09 |
| Aug 13 2014 |
23820 |
554.63 |
| Aug 13 2014 |
24135 |
543.25 |
| Aug 13 2014 |
33904 |
533.69 |
| Aug 06 2014 |
12876 |
571.09 |
| Aug 06 2014 |
23925 |
554.63 |
| Aug 06 2014 |
24377 |
543.25 |
| Aug 06 2014 |
34073 |
533.69 |
| Jul 30 2014 |
25480 |
562.15 |
| Jul 30 2014 |
23943 |
554.63 |
| Jul 30 2014 |
13002 |
568.99 |
| Jul 30 2014 |
36240 |
554.92 |
| Jul 23 2014 |
23642 |
554.63 |
| Jul 23 2014 |
12782 |
568.99 |
| Jul 23 2014 |
25259 |
562.15 |
| Jul 23 2014 |
35927 |
554.92 |
| Jul 16 2014 |
23602 |
554.63 |
| Jul 16 2014 |
12892 |
568.99 |
| Jul 16 2014 |
25475 |
562.15 |
| Jul 16 2014 |
35880 |
554.92 |
| Jul 09 2014 |
12572 |
568.99 |
| Jul 09 2014 |
23782 |
554.63 |
| Jul 09 2014 |
25720 |
564.43 |
| Jul 09 2014 |
35959 |
554.92 |
| Jul 02 2014 |
24835 |
574.19 |
| Jul 02 2014 |
12917 |
569.33 |
| Jul 02 2014 |
26255 |
573.7 |
| Jul 02 2014 |
35933 |
550.86 |
| Jun 25 2014 |
12794 |
572.93 |
| Jun 25 2014 |
25277 |
579.88 |
| Jun 25 2014 |
26703 |
581.5 |
| Jun 25 2014 |
36559 |
556.53 |
| Jun 18 2014 |
12692 |
572.93 |
| Jun 18 2014 |
25438 |
579.88 |
| Jun 18 2014 |
26781 |
581.5 |
| Jun 18 2014 |
36577 |
556.53 |
| Jun 11 2014 |
26534 |
581.5 |
| Jun 11 2014 |
13063 |
572.93 |
| Jun 11 2014 |
25390 |
579.88 |
| Jun 11 2014 |
36704 |
556.53 |
| Jun 04 2014 |
13297 |
572.93 |
| Jun 04 2014 |
25850 |
579.88 |
| Jun 04 2014 |
26820 |
581.5 |
| Jun 04 2014 |
37056 |
556.53 |
| May 28 2014 |
25712 |
579.88 |
| May 28 2014 |
13416 |
572.93 |
| May 28 2014 |
26518 |
581.5 |
| May 28 2014 |
36838 |
556.53 |
| May 21 2014 |
26609 |
581.5 |
| May 21 2014 |
25778 |
580.9 |
| May 21 2014 |
13462 |
572.93 |
| May 21 2014 |
37160 |
558.3 |
| May 14 2014 |
26781 |
581.5 |
| May 14 2014 |
25962 |
580.9 |
| May 14 2014 |
13760 |
572.93 |
| May 14 2014 |
37358 |
558.3 |
| May 07 2014 |
26259 |
612.12 |
| May 07 2014 |
13489 |
601.25 |
| May 07 2014 |
26579 |
597.15 |
| May 07 2014 |
39274 |
597.81 |
| Apr 30 2014 |
27335 |
597.15 |
| Apr 30 2014 |
27149 |
612.12 |
| Apr 30 2014 |
14103 |
601.25 |
| Apr 30 2014 |
40183 |
597.81 |
| Apr 23 2014 |
27933 |
597.15 |
| Apr 23 2014 |
27485 |
612.12 |
| Apr 23 2014 |
14528 |
601.25 |
| Apr 23 2014 |
40781 |
597.81 |
| Apr 16 2014 |
14197 |
601.25 |
| Apr 16 2014 |
27209 |
612.12 |
| Apr 16 2014 |
27841 |
597.15 |
| Apr 16 2014 |
40408 |
597.81 |
| Apr 09 2014 |
27641 |
612.12 |
| Apr 09 2014 |
14235 |
601.25 |
| Apr 09 2014 |
28860 |
597.15 |
| Apr 09 2014 |
41133 |
597.81 |
| Apr 02 2014 |
28841 |
597.15 |
| Apr 02 2014 |
27829 |
612.12 |
| Apr 02 2014 |
13877 |
601.25 |
| Apr 02 2014 |
40374 |
597.81 |
| Mar 26 2014 |
13907 |
601.25 |
| Mar 26 2014 |
28364 |
612.12 |
| Mar 26 2014 |
26380 |
553.93 |
| Mar 26 2014 |
40081 |
593.88 |
| Mar 19 2014 |
13966 |
601.25 |
| Mar 19 2014 |
28584 |
612.12 |
| Mar 19 2014 |
26321 |
553.93 |
| Mar 19 2014 |
40087 |
593.88 |
| Mar 12 2014 |
28548 |
612.12 |
| Mar 12 2014 |
13951 |
601.25 |
| Mar 12 2014 |
26269 |
553.93 |
| Mar 12 2014 |
40052 |
593.88 |
| Mar 05 2014 |
25703 |
553.93 |
| Mar 05 2014 |
28515 |
612.12 |
| Mar 05 2014 |
13752 |
601.25 |
| Mar 05 2014 |
39696 |
593.88 |
| Feb 26 2014 |
28494 |
612.12 |
| Feb 26 2014 |
13903 |
601.25 |
| Feb 26 2014 |
25528 |
553.93 |
| Feb 26 2014 |
39557 |
593.88 |
| Feb 19 2014 |
14003 |
601.25 |
| Feb 19 2014 |
28531 |
612.12 |
| Feb 19 2014 |
25663 |
553.93 |
| Feb 19 2014 |
39590 |
593.88 |
| Feb 12 2014 |
25616 |
553.93 |
| Feb 12 2014 |
28500 |
612.12 |
| Feb 12 2014 |
14191 |
601.25 |
| Feb 12 2014 |
39488 |
593.88 |
| Feb 05 2014 |
14117 |
601.25 |
| Feb 05 2014 |
28738 |
612.12 |
| Feb 05 2014 |
25636 |
553.93 |
| Feb 05 2014 |
39638 |
593.88 |
| Jan 29 2014 |
28952 |
612.12 |
| Jan 29 2014 |
14117 |
601.25 |
| Jan 29 2014 |
25461 |
553.93 |
| Jan 29 2014 |
39625 |
593.88 |
| Jan 22 2014 |
14144 |
601.25 |
| Jan 22 2014 |
28837 |
612.12 |
| Jan 22 2014 |
25330 |
553.93 |
| Jan 22 2014 |
39400 |
593.88 |
| Jan 15 2014 |
14144 |
601.25 |
| Jan 15 2014 |
28928 |
612.12 |
| Jan 15 2014 |
25353 |
553.93 |
| Jan 15 2014 |
39492 |
593.88 |
| Jan 08 2014 |
28978 |
612.12 |
| Jan 08 2014 |
14144 |
601.25 |
| Jan 08 2014 |
25215 |
553.93 |
| Jan 08 2014 |
39413 |
593.88 |
| Jan 01 2014 |
28984 |
612.12 |
| Jan 01 2014 |
14144 |
601.25 |
| Jan 01 2014 |
25215 |
553.93 |
| Jan 01 2014 |
39418 |
593.88 |
| Dec 25 2013 |
25215 |
553.93 |
| Dec 25 2013 |
14234 |
601.25 |
| Dec 25 2013 |
28984 |
612.12 |
| Dec 25 2013 |
39447 |
593.88 |
| Dec 18 2013 |
14234 |
601.25 |
| Dec 18 2013 |
28984 |
612.12 |
| Dec 18 2013 |
25215 |
553.93 |
| Dec 18 2013 |
39447 |
593.88 |
| Dec 11 2013 |
14235 |
601.25 |
| Dec 11 2013 |
28985 |
612.12 |
| Dec 11 2013 |
25216 |
553.93 |
| Dec 11 2013 |
39447 |
593.88 |
| Dec 04 2013 |
25217 |
553.93 |
| Dec 04 2013 |
28987 |
612.12 |
| Dec 04 2013 |
14235 |
601.25 |
| Dec 04 2013 |
39450 |
593.88 |
| Nov 27 2013 |
25217 |
553.93 |
| Nov 27 2013 |
28987 |
612.12 |
| Nov 27 2013 |
14235 |
601.25 |
| Nov 27 2013 |
39450 |
593.88 |
| Nov 20 2013 |
28987 |
612.12 |
| Nov 20 2013 |
14236 |
601.25 |
| Nov 20 2013 |
25217 |
553.93 |
| Nov 20 2013 |
39451 |
593.88 |
| Nov 13 2013 |
25218 |
553.93 |
| Nov 13 2013 |
28989 |
612.12 |
| Nov 13 2013 |
14236 |
601.25 |
| Nov 13 2013 |
39452 |
593.88 |
| Nov 06 2013 |
25218 |
553.93 |
| Nov 06 2013 |
14236 |
601.25 |
| Nov 06 2013 |
28990 |
612.12 |
| Nov 06 2013 |
39453 |
593.88 |
| Oct 30 2013 |
14236 |
601.25 |
| Oct 30 2013 |
28988 |
612.12 |
| Oct 30 2013 |
25218 |
553.93 |
| Oct 30 2013 |
39451 |
593.88 |
| Oct 23 2013 |
28989 |
612.12 |
| Oct 23 2013 |
14236 |
601.25 |
| Oct 23 2013 |
25207 |
553.93 |
| Oct 23 2013 |
39445 |
593.88 |
| Oct 16 2013 |
25200 |
553.93 |
| Oct 16 2013 |
28911 |
612.12 |
| Oct 16 2013 |
14087 |
601.25 |
| Oct 16 2013 |
39356 |
593.88 |
| Oct 09 2013 |
13881 |
601.25 |
| Oct 09 2013 |
28841 |
612.12 |
| Oct 09 2013 |
24858 |
553.93 |
| Oct 09 2013 |
38937 |
593.88 |
| Oct 02 2013 |
28825 |
612.12 |
| Oct 02 2013 |
14014 |
601.25 |
| Oct 02 2013 |
24974 |
553.93 |
| Oct 02 2013 |
39106 |
593.88 |
| Sep 25 2013 |
28724 |
612.12 |
| Sep 25 2013 |
13978 |
601.25 |
| Sep 25 2013 |
24973 |
553.93 |
| Sep 25 2013 |
39067 |
593.88 |
| Sep 18 2013 |
24767 |
553.93 |
| Sep 18 2013 |
28573 |
612.12 |
| Sep 18 2013 |
13816 |
601.25 |
| Sep 18 2013 |
38692 |
593.88 |
| Sep 11 2013 |
13675 |
601.25 |
| Sep 11 2013 |
28355 |
612.12 |
| Sep 11 2013 |
24681 |
553.93 |
| Sep 11 2013 |
38416 |
593.88 |
| Sep 04 2013 |
28218 |
612.12 |
| Sep 04 2013 |
13820 |
601.25 |
| Sep 04 2013 |
24881 |
553.93 |
| Sep 04 2013 |
38595 |
593.88 |
| Aug 28 2013 |
24690 |
553.93 |
| Aug 28 2013 |
14084 |
601.25 |
| Aug 28 2013 |
28006 |
612.12 |
| Aug 28 2013 |
38307 |
593.88 |
| May 15 2013 |
32197 |
770 |
| May 15 2013 |
13608 |
746.67 |
| May 15 2013 |
29347 |
746.67 |
| May 15 2013 |
43925 |
754.44 |
| May 08 2013 |
32030 |
770 |
| May 08 2013 |
13288 |
746.67 |
| May 08 2013 |
29322 |
746.67 |
| May 08 2013 |
43830 |
754.44 |
| May 01 2013 |
29720 |
746.67 |
| May 01 2013 |
32104 |
770 |
| May 01 2013 |
13474 |
746.67 |
| May 01 2013 |
44097 |
754.44 |
| Apr 24 2013 |
32063 |
770 |
| Apr 24 2013 |
13228 |
746.67 |
| Apr 24 2013 |
28762 |
746.67 |
| Apr 24 2013 |
43657 |
754.44 |
| Apr 17 2013 |
13525 |
746.67 |
| Apr 17 2013 |
31844 |
770 |
| Apr 17 2013 |
28935 |
746.67 |
| Apr 17 2013 |
43743 |
754.44 |
| Apr 10 2013 |
31260 |
770 |
| Apr 10 2013 |
13464 |
746.67 |
| Apr 10 2013 |
28805 |
746.67 |
| Apr 10 2013 |
43349 |
754.44 |
| Apr 03 2013 |
28741 |
746.67 |
| Apr 03 2013 |
13376 |
746.67 |
| Apr 03 2013 |
30861 |
770 |
| Apr 03 2013 |
43095 |
754.44 |
| Mar 27 2013 |
13545 |
746.67 |
| Mar 27 2013 |
30977 |
770 |
| Mar 27 2013 |
29299 |
746.67 |
| Mar 27 2013 |
43344 |
754.44 |
| Mar 20 2013 |
12793 |
746.67 |
| Mar 20 2013 |
30343 |
770 |
| Mar 20 2013 |
29056 |
746.67 |
| Mar 20 2013 |
43241 |
754.44 |
| Mar 13 2013 |
21115 |
746.67 |
| Mar 13 2013 |
9542 |
746.67 |
| Mar 13 2013 |
43028 |
754.44 |
| Oct 19 2012 |
26515 |
770 |
| Oct 19 2012 |
11742 |
746.67 |
| Oct 19 2012 |
26309 |
746.67 |
| Oct 19 2012 |
42125 |
754.44 |
| Sep 23 2012 |
25753 |
746.67 |
| Sep 23 2012 |
11532 |
746.67 |
| Sep 23 2012 |
26257 |
770 |
| Sep 23 2012 |
41451 |
754.44 |
| Aug 31 2012 |
10837 |
746.67 |
| Aug 31 2012 |
25531 |
770 |
| Aug 31 2012 |
24610 |
746.67 |
| Aug 31 2012 |
40362 |
754.44 |
| Aug 24 2012 |
24246 |
746.67 |
| Aug 24 2012 |
10640 |
746.67 |
| Aug 24 2012 |
25042 |
770 |
| Aug 24 2012 |
39813 |
754.44 |
| Aug 10 2012 |
10060 |
746.67 |
| Aug 10 2012 |
23832 |
770 |
| Aug 10 2012 |
23316 |
746.67 |
| Aug 10 2012 |
38420 |
754.44 |
| Aug 03 2012 |
22773 |
746.67 |
| Aug 03 2012 |
9585 |
746.67 |
| Aug 03 2012 |
23325 |
770 |
| Aug 03 2012 |
37763 |
754.44 |
| Jul 27 2012 |
22429 |
746.67 |
| Jul 27 2012 |
8921 |
746.67 |
| Jul 27 2012 |
22452 |
770 |
| Jul 27 2012 |
36857 |
754.44 |
