| May 14 2014 |
646 |
233.24 |
| May 14 2014 |
1393 |
255 |
| May 14 2014 |
445 |
215.96 |
| May 14 2014 |
1240 |
235.73 |
| May 07 2014 |
1373 |
255 |
| May 07 2014 |
405 |
215.96 |
| May 07 2014 |
646 |
233.24 |
| May 07 2014 |
1263 |
235.73 |
| Apr 30 2014 |
1039 |
245.25 |
| Apr 30 2014 |
787 |
232.85 |
| Apr 30 2014 |
545 |
221.9 |
| Apr 30 2014 |
949 |
224.65 |
| Apr 23 2014 |
1081 |
245.25 |
| Apr 23 2014 |
823 |
232.85 |
| Apr 23 2014 |
579 |
221.9 |
| Apr 23 2014 |
976 |
224.65 |
| Apr 16 2014 |
583 |
221.9 |
| Apr 16 2014 |
824 |
232.85 |
| Apr 16 2014 |
1101 |
245.25 |
| Apr 16 2014 |
1012 |
224.65 |
| Apr 09 2014 |
838 |
232.85 |
| Apr 09 2014 |
584 |
221.9 |
| Apr 09 2014 |
1157 |
245.25 |
| Apr 09 2014 |
1037 |
224.65 |
| Apr 02 2014 |
1161 |
245.25 |
| Apr 02 2014 |
859 |
232.85 |
| Apr 02 2014 |
582 |
221.9 |
| Apr 02 2014 |
964 |
224.65 |
| Mar 26 2014 |
580 |
221.9 |
| Mar 26 2014 |
899 |
232.85 |
| Mar 26 2014 |
1154 |
245.25 |
| Mar 26 2014 |
993 |
224.65 |
| Mar 19 2014 |
604 |
221.9 |
| Mar 19 2014 |
924 |
232.85 |
| Mar 19 2014 |
1164 |
245.25 |
| Mar 19 2014 |
1006 |
224.65 |
| Mar 12 2014 |
938 |
232.85 |
| Mar 12 2014 |
623 |
221.9 |
| Mar 12 2014 |
1193 |
245.25 |
| Mar 12 2014 |
1037 |
224.65 |
| Mar 05 2014 |
1195 |
245.25 |
| Mar 05 2014 |
976 |
232.85 |
| Mar 05 2014 |
636 |
221.9 |
| Mar 05 2014 |
1074 |
224.65 |
| Feb 26 2014 |
993 |
232.85 |
| Feb 26 2014 |
648 |
221.9 |
| Feb 26 2014 |
1226 |
245.25 |
| Feb 26 2014 |
1095 |
224.65 |
| Feb 19 2014 |
643 |
221.9 |
| Feb 19 2014 |
1012 |
232.85 |
| Feb 19 2014 |
1268 |
245.25 |
| Feb 19 2014 |
1109 |
224.65 |
| Feb 12 2014 |
1273 |
245.25 |
| Feb 12 2014 |
1014 |
232.85 |
| Feb 12 2014 |
649 |
221.9 |
| Feb 12 2014 |
1115 |
224.65 |
| Feb 05 2014 |
649 |
221.9 |
| Feb 05 2014 |
1042 |
232.85 |
| Feb 05 2014 |
1297 |
245.25 |
| Feb 05 2014 |
1134 |
224.65 |
| Jan 29 2014 |
1063 |
232.85 |
| Jan 29 2014 |
649 |
221.9 |
| Jan 29 2014 |
1298 |
245.25 |
| Jan 29 2014 |
1142 |
224.65 |
| Jan 22 2014 |
648 |
221.9 |
| Jan 22 2014 |
1077 |
232.85 |
| Jan 22 2014 |
1300 |
245.25 |
| Jan 22 2014 |
1147 |
224.65 |
| Jan 15 2014 |
648 |
221.9 |
| Jan 15 2014 |
1081 |
232.85 |
| Jan 15 2014 |
1300 |
245.25 |
| Jan 15 2014 |
1147 |
224.65 |
| Jan 08 2014 |
1084 |
232.85 |
| Jan 08 2014 |
648 |
221.9 |
| Jan 08 2014 |
1300 |
245.25 |
| Jan 08 2014 |
1147 |
224.65 |
| Jan 01 2014 |
1084 |
232.85 |
| Jan 01 2014 |
648 |
221.9 |
| Jan 01 2014 |
1300 |
245.25 |
| Jan 01 2014 |
1148 |
224.65 |
| Dec 25 2013 |
1300 |
245.25 |
| Dec 25 2013 |
648 |
221.9 |
| Dec 25 2013 |
1084 |
232.85 |
| Dec 25 2013 |
1148 |
224.65 |
| Dec 18 2013 |
648 |
221.9 |
| Dec 18 2013 |
1084 |
232.85 |
| Dec 18 2013 |
1300 |
245.25 |
| Dec 18 2013 |
1148 |
224.65 |
| Dec 11 2013 |
648 |
221.9 |
| Dec 11 2013 |
1084 |
232.85 |
| Dec 11 2013 |
1300 |
245.25 |
| Dec 11 2013 |
1148 |
224.65 |
| Dec 04 2013 |
1300 |
245.25 |
| Dec 04 2013 |
1084 |
232.85 |
| Dec 04 2013 |
648 |
221.9 |
| Dec 04 2013 |
1148 |
224.65 |
| Nov 27 2013 |
1300 |
245.25 |
| Nov 27 2013 |
1084 |
232.85 |
| Nov 27 2013 |
648 |
221.9 |
| Nov 27 2013 |
1148 |
224.65 |
| Nov 20 2013 |
1084 |
232.85 |
| Nov 20 2013 |
648 |
221.9 |
| Nov 20 2013 |
1300 |
245.25 |
| Nov 20 2013 |
1148 |
224.65 |
| Nov 13 2013 |
1300 |
245.25 |
| Nov 13 2013 |
1084 |
232.85 |
| Nov 13 2013 |
648 |
221.9 |
| Nov 13 2013 |
1148 |
224.65 |
| Nov 06 2013 |
1300 |
245.25 |
| Nov 06 2013 |
648 |
221.9 |
| Nov 06 2013 |
1084 |
232.85 |
| Nov 06 2013 |
1148 |
224.65 |
| Oct 30 2013 |
648 |
221.9 |
| Oct 30 2013 |
1084 |
232.85 |
| Oct 30 2013 |
1300 |
245.25 |
| Oct 30 2013 |
1148 |
224.65 |
| Oct 23 2013 |
1084 |
232.85 |
| Oct 23 2013 |
648 |
221.9 |
| Oct 23 2013 |
1300 |
245.25 |
| Oct 23 2013 |
1148 |
224.65 |
| Oct 16 2013 |
1306 |
245.25 |
| Oct 16 2013 |
1084 |
232.85 |
| Oct 16 2013 |
646 |
221.9 |
| Oct 16 2013 |
1148 |
224.65 |
| Oct 09 2013 |
646 |
221.9 |
| Oct 09 2013 |
1098 |
232.85 |
| Oct 09 2013 |
1302 |
245.25 |
| Oct 09 2013 |
1154 |
224.65 |
| Oct 02 2013 |
1098 |
232.85 |
| Oct 02 2013 |
659 |
221.9 |
| Oct 02 2013 |
1303 |
245.25 |
| Oct 02 2013 |
1158 |
224.65 |
| Sep 25 2013 |
1112 |
232.85 |
| Sep 25 2013 |
661 |
221.9 |
| Sep 25 2013 |
1300 |
245.25 |
| Sep 25 2013 |
1161 |
224.65 |
| Sep 18 2013 |
1295 |
245.25 |
| Sep 18 2013 |
1111 |
232.85 |
| Sep 18 2013 |
662 |
221.9 |
| Sep 18 2013 |
1158 |
224.65 |
| Sep 11 2013 |
661 |
221.9 |
| Sep 11 2013 |
1130 |
232.85 |
| Sep 11 2013 |
1322 |
245.25 |
| Sep 11 2013 |
1188 |
224.65 |
| Sep 04 2013 |
1141 |
232.85 |
| Sep 04 2013 |
663 |
221.9 |
| Sep 04 2013 |
1343 |
245.25 |
| Sep 04 2013 |
1202 |
224.65 |
| Aug 28 2013 |
1355 |
245.25 |
| Aug 28 2013 |
689 |
221.9 |
| Aug 28 2013 |
1164 |
232.85 |
| Aug 28 2013 |
1229 |
224.65 |
| Aug 21 2013 |
687 |
221.9 |
| Aug 21 2013 |
1188 |
232.85 |
| Aug 21 2013 |
1364 |
245.25 |
| Aug 21 2013 |
1253 |
224.65 |
| Aug 14 2013 |
1198 |
232.85 |
| Aug 14 2013 |
657 |
221.9 |
| Aug 14 2013 |
1365 |
245.25 |
| Aug 14 2013 |
1230 |
224.65 |
| Aug 07 2013 |
663 |
221.9 |
| Aug 07 2013 |
1231 |
232.85 |
| Aug 07 2013 |
1365 |
245.25 |
| Aug 07 2013 |
1253 |
224.65 |
| Jul 31 2013 |
669 |
221.9 |
| Jul 31 2013 |
1250 |
232.85 |
| Jul 31 2013 |
1413 |
245.25 |
| Jul 31 2013 |
1280 |
224.65 |
| Jul 24 2013 |
1263 |
232.85 |
| Jul 24 2013 |
669 |
221.9 |
| Jul 24 2013 |
1412 |
245.25 |
| Jul 24 2013 |
1297 |
224.65 |
| Jul 17 2013 |
1269 |
232.85 |
| Jul 17 2013 |
655 |
221.9 |
| Jul 17 2013 |
1422 |
245.25 |
| Jul 17 2013 |
1298 |
224.65 |
| Jul 10 2013 |
1431 |
245.25 |
| Jul 10 2013 |
1290 |
232.85 |
| Jul 10 2013 |
658 |
221.9 |
| Jul 10 2013 |
1322 |
224.65 |
| Jul 03 2013 |
1319 |
232.85 |
| Jul 03 2013 |
639 |
221.9 |
| Jul 03 2013 |
1427 |
245.25 |
| Jul 03 2013 |
1331 |
224.65 |
| Jun 26 2013 |
573 |
215.96 |
| Jun 26 2013 |
2273 |
255 |
| Jun 26 2013 |
1100 |
233.24 |
| Jun 26 2013 |
1847 |
235.73 |
| Jun 19 2013 |
1137 |
233.24 |
| Jun 19 2013 |
588 |
215.96 |
| Jun 19 2013 |
2336 |
255 |
| Jun 19 2013 |
1891 |
235.73 |
| Jun 12 2013 |
1163 |
233.24 |
| Jun 12 2013 |
2358 |
255 |
| Jun 12 2013 |
642 |
215.96 |
| Jun 12 2013 |
1956 |
235.73 |
| May 15 2013 |
5088 |
300.7 |
| May 15 2013 |
2696 |
310.93 |
| May 15 2013 |
2655 |
275.2 |
| May 15 2013 |
5771 |
295.61 |
| May 08 2013 |
5088 |
300.7 |
| May 08 2013 |
2515 |
310.93 |
| May 08 2013 |
2644 |
275.2 |
| May 08 2013 |
5699 |
295.61 |
| May 01 2013 |
2751 |
275.2 |
| May 01 2013 |
5173 |
300.7 |
| May 01 2013 |
2603 |
310.93 |
| May 01 2013 |
5800 |
295.61 |
| Apr 24 2013 |
5172 |
300.7 |
| Apr 24 2013 |
2589 |
310.93 |
| Apr 24 2013 |
2734 |
275.2 |
| Apr 24 2013 |
5818 |
295.61 |
| Apr 17 2013 |
2685 |
310.93 |
| Apr 17 2013 |
5247 |
300.7 |
| Apr 17 2013 |
2800 |
275.2 |
| Apr 17 2013 |
5884 |
295.61 |
| Apr 10 2013 |
5191 |
300.7 |
| Apr 10 2013 |
2647 |
310.93 |
| Apr 10 2013 |
2879 |
275.2 |
| Apr 10 2013 |
5943 |
295.61 |
| Apr 03 2013 |
2889 |
275.2 |
| Apr 03 2013 |
2628 |
310.93 |
| Apr 03 2013 |
5193 |
300.7 |
| Apr 03 2013 |
5990 |
295.61 |
| Mar 27 2013 |
2678 |
310.93 |
| Mar 27 2013 |
5231 |
300.7 |
| Mar 27 2013 |
2982 |
275.2 |
| Mar 27 2013 |
6049 |
295.61 |
| Mar 20 2013 |
2517 |
310.93 |
| Mar 20 2013 |
5174 |
300.7 |
| Mar 20 2013 |
2988 |
275.2 |
| Mar 20 2013 |
6056 |
295.61 |
| Mar 13 2013 |
2112 |
275.2 |
| Mar 13 2013 |
1915 |
310.93 |
| Mar 13 2013 |
6086 |
295.61 |
| Oct 19 2012 |
4339 |
300.7 |
| Oct 19 2012 |
2432 |
310.93 |
| Oct 19 2012 |
2763 |
275.2 |
| Oct 19 2012 |
5146 |
295.61 |
| Sep 23 2012 |
2768 |
275.2 |
| Sep 23 2012 |
2394 |
310.93 |
| Sep 23 2012 |
4320 |
300.7 |
| Sep 23 2012 |
5146 |
295.61 |
| Aug 31 2012 |
2280 |
310.93 |
| Aug 31 2012 |
4206 |
300.7 |
| Aug 31 2012 |
2707 |
275.2 |
| Aug 31 2012 |
5078 |
295.61 |
| Aug 24 2012 |
2689 |
275.2 |
| Aug 24 2012 |
2271 |
310.93 |
| Aug 24 2012 |
4167 |
300.7 |
| Aug 24 2012 |
5038 |
295.61 |
| Aug 10 2012 |
2216 |
310.93 |
| Aug 10 2012 |
4102 |
300.7 |
| Aug 10 2012 |
2663 |
275.2 |
| Aug 10 2012 |
4978 |
295.61 |
| Aug 03 2012 |
2635 |
275.2 |
| Aug 03 2012 |
2157 |
310.93 |
| Aug 03 2012 |
4031 |
300.7 |
| Aug 03 2012 |
4941 |
295.61 |
| Jul 27 2012 |
2625 |
275.2 |
| Jul 27 2012 |
2081 |
310.93 |
| Jul 27 2012 |
3968 |
300.7 |
| Jul 27 2012 |
4903 |
295.61 |
