| Apr 25 2024 |
872 |
302.34 |
| Apr 25 2024 |
1453 |
268.9 |
| Apr 25 2024 |
2060 |
273.1 |
| Apr 24 2024 |
874 |
302.34 |
| Apr 24 2024 |
1464 |
268.9 |
| Apr 24 2024 |
2063 |
273.1 |
| Apr 17 2024 |
870 |
302.34 |
| Apr 17 2024 |
1465 |
268.9 |
| Apr 17 2024 |
2187 |
273.1 |
| Apr 10 2024 |
897 |
302.34 |
| Apr 10 2024 |
1464 |
268.9 |
| Apr 10 2024 |
2207 |
273.1 |
| Apr 03 2024 |
902 |
302.34 |
| Apr 03 2024 |
1476 |
268.9 |
| Apr 03 2024 |
2218 |
273.1 |
| Mar 27 2024 |
904 |
302.34 |
| Mar 27 2024 |
1488 |
268.9 |
| Mar 27 2024 |
2233 |
273.1 |
| Mar 21 2024 |
901 |
302.34 |
| Mar 21 2024 |
1496 |
268.9 |
| Mar 21 2024 |
2241 |
273.1 |
| Mar 14 2024 |
925 |
302.34 |
| Mar 14 2024 |
1487 |
268.9 |
| Mar 14 2024 |
2240 |
273.1 |
| Mar 07 2024 |
922 |
302.34 |
| Mar 07 2024 |
1492 |
268.9 |
| Mar 07 2024 |
2244 |
273.1 |
| Feb 29 2024 |
930 |
302.34 |
| Feb 29 2024 |
1497 |
268.9 |
| Feb 29 2024 |
2257 |
273.1 |
| Feb 22 2024 |
939 |
302.34 |
| Feb 22 2024 |
1498 |
268.9 |
| Feb 22 2024 |
2263 |
273.1 |
| Feb 15 2024 |
930 |
302.34 |
| Feb 15 2024 |
1498 |
268.9 |
| Feb 15 2024 |
2247 |
273.1 |
| Feb 08 2024 |
935 |
302.34 |
| Feb 08 2024 |
1500 |
268.9 |
| Feb 08 2024 |
2223 |
273.1 |
| Feb 01 2024 |
903 |
302.34 |
| Feb 01 2024 |
1532 |
268.9 |
| Feb 01 2024 |
2167 |
273.1 |
| Jan 25 2024 |
883 |
302.34 |
| Jan 25 2024 |
1531 |
268.9 |
| Jan 25 2024 |
2167 |
273.1 |
| Jan 18 2024 |
883 |
302.34 |
| Jan 18 2024 |
1531 |
268.9 |
| Jan 18 2024 |
2168 |
273.1 |
| Jan 11 2024 |
883 |
302.34 |
| Jan 11 2024 |
1533 |
268.9 |
| Jan 11 2024 |
2168 |
273.1 |
| Jan 04 2024 |
883 |
302.34 |
| Jan 04 2024 |
1533 |
268.9 |
| Jan 04 2024 |
2168 |
273.1 |
| Dec 28 2023 |
883 |
302.34 |
| Dec 28 2023 |
1534 |
268.9 |
| Dec 28 2023 |
2169 |
273.1 |
| Dec 21 2023 |
883 |
302.34 |
| Dec 21 2023 |
1534 |
268.9 |
| Dec 21 2023 |
2169 |
273.1 |
| Dec 14 2023 |
883 |
302.34 |
| Dec 14 2023 |
1534 |
268.9 |
| Dec 14 2023 |
2169 |
273.1 |
| Dec 07 2023 |
883 |
302.34 |
| Dec 07 2023 |
1534 |
268.9 |
| Dec 07 2023 |
2169 |
273.1 |
| Nov 30 2023 |
885 |
302.34 |
| Nov 30 2023 |
1533 |
268.9 |
| Nov 30 2023 |
2169 |
273.1 |
| Nov 23 2023 |
885 |
302.34 |
| Nov 23 2023 |
1533 |
268.9 |
| Nov 23 2023 |
2161 |
273.1 |
| Nov 16 2023 |
885 |
302.34 |
| Nov 16 2023 |
1533 |
268.9 |
| Nov 16 2023 |
2157 |
273.1 |
| Nov 09 2023 |
893 |
302.34 |
| Nov 09 2023 |
1534 |
268.9 |
| Nov 09 2023 |
2159 |
273.1 |
| Nov 02 2023 |
892 |
302.34 |
| Nov 02 2023 |
1534 |
268.9 |
| Nov 02 2023 |
2159 |
273.1 |
| Oct 26 2023 |
882 |
302.34 |
| Oct 26 2023 |
1542 |
268.9 |
| Oct 26 2023 |
2165 |
273.1 |
| Oct 19 2023 |
881 |
302.34 |
| Oct 19 2023 |
1542 |
268.9 |
| Oct 19 2023 |
2151 |
273.1 |
| Oct 12 2023 |
881 |
302.34 |
| Oct 12 2023 |
1543 |
268.9 |
| Oct 12 2023 |
2150 |
273.1 |
| Oct 05 2023 |
878 |
302.34 |
| Oct 05 2023 |
1543 |
268.9 |
| Oct 05 2023 |
2097 |
273.1 |
| Sep 28 2023 |
880 |
302.34 |
| Sep 28 2023 |
1547 |
268.9 |
| Sep 28 2023 |
2109 |
273.1 |
| Sep 21 2023 |
879 |
302.34 |
| Sep 21 2023 |
1544 |
268.9 |
| Sep 21 2023 |
2107 |
273.1 |
| Sep 14 2023 |
900 |
302.34 |
| Sep 14 2023 |
1546 |
268.9 |
| Sep 14 2023 |
2116 |
273.1 |
| Sep 07 2023 |
906 |
302.34 |
| Sep 07 2023 |
1549 |
268.9 |
| Sep 07 2023 |
2127 |
273.1 |
| Aug 31 2023 |
901 |
302.34 |
| Aug 31 2023 |
1582 |
268.9 |
| Aug 31 2023 |
2164 |
273.1 |
| Aug 24 2023 |
915 |
302.34 |
| Aug 24 2023 |
1598 |
268.9 |
| Aug 24 2023 |
2179 |
273.1 |
| Aug 17 2023 |
921 |
302.34 |
| Aug 17 2023 |
1630 |
269.3 |
| Aug 17 2023 |
2514 |
281.36 |
| Aug 10 2023 |
927 |
302.34 |
| Aug 10 2023 |
687 |
273.85 |
| Aug 10 2023 |
2909 |
291.78 |
| Aug 03 2023 |
924 |
302.34 |
| Aug 03 2023 |
693 |
273.85 |
| Aug 03 2023 |
2912 |
291.78 |
| Jul 27 2023 |
943 |
302.34 |
| Jul 27 2023 |
708 |
273.85 |
| Jul 27 2023 |
2906 |
291.78 |
| Jul 20 2023 |
958 |
302.34 |
| Jul 20 2023 |
727 |
273.85 |
| Jul 20 2023 |
2899 |
291.78 |
| Jul 13 2023 |
964 |
302.34 |
| Jul 13 2023 |
740 |
273.85 |
| Jul 13 2023 |
2930 |
291.78 |
| Jul 06 2023 |
967 |
302.34 |
| Jul 06 2023 |
758 |
273.85 |
| Jul 06 2023 |
2939 |
291.78 |
| Jun 29 2023 |
971 |
302.34 |
| Jun 29 2023 |
762 |
273.85 |
| Jun 29 2023 |
2924 |
291.78 |
| Jun 22 2023 |
966 |
302.34 |
| Jun 22 2023 |
775 |
273.85 |
| Jun 22 2023 |
2947 |
291.78 |
| Jun 15 2023 |
942 |
302.34 |
| Jun 15 2023 |
755 |
270.59 |
| Jun 15 2023 |
2968 |
291.51 |
| Jun 08 2023 |
953 |
302.34 |
| Jun 08 2023 |
762 |
270.59 |
| Jun 08 2023 |
2999 |
291.51 |
| Jun 01 2023 |
934 |
302.34 |
| Jun 01 2023 |
747 |
270.59 |
| Jun 01 2023 |
2992 |
291.51 |
| May 25 2023 |
950 |
302.34 |
| May 25 2023 |
748 |
270.59 |
| May 25 2023 |
2986 |
291.51 |
| May 18 2023 |
932 |
302.34 |
| May 18 2023 |
734 |
270.59 |
| May 18 2023 |
2988 |
291.51 |
| May 11 2023 |
942 |
302.34 |
| May 11 2023 |
717 |
270.59 |
| May 11 2023 |
2959 |
291.51 |
| May 04 2023 |
3669 |
310.34 |
| Apr 27 2023 |
3660 |
310.34 |
| Apr 20 2023 |
3665 |
310.34 |
| Apr 13 2023 |
3632 |
310.34 |
| Apr 06 2023 |
3635 |
310.34 |
| Mar 30 2023 |
3633 |
310.34 |
| Mar 23 2023 |
3609 |
310.34 |
| Mar 16 2023 |
3588 |
310.34 |
| Mar 09 2023 |
3556 |
310.34 |
| Mar 02 2023 |
3553 |
310.34 |
| Feb 23 2023 |
3550 |
310.34 |
| Feb 16 2023 |
3504 |
310.34 |
| Feb 09 2023 |
3500 |
310.34 |
| Feb 02 2023 |
3487 |
310.34 |
| Jan 26 2023 |
3482 |
310.34 |
| Jan 19 2023 |
3477 |
310.34 |
| Jan 12 2023 |
3477 |
310.34 |
| Jan 05 2023 |
3477 |
310.34 |
| Dec 29 2022 |
3477 |
310.34 |
| Dec 22 2022 |
3477 |
310.34 |
| Dec 15 2022 |
3477 |
310.34 |
| Dec 08 2022 |
3471 |
310.34 |
| Dec 01 2022 |
3471 |
310.34 |
| Nov 24 2022 |
3471 |
310.34 |
| Nov 17 2022 |
3473 |
310.34 |
| Nov 10 2022 |
3474 |
310.34 |
| Nov 03 2022 |
3469 |
310.34 |
| Oct 27 2022 |
3467 |
310.34 |
| Oct 20 2022 |
3468 |
310.34 |
| Oct 13 2022 |
3466 |
310.34 |
| Oct 06 2022 |
3466 |
310.34 |
| Sep 29 2022 |
3466 |
310.34 |
| Sep 22 2022 |
3466 |
310.34 |
| Sep 15 2022 |
3465 |
310.34 |
| Sep 08 2022 |
3455 |
310.34 |
| Sep 01 2022 |
3416 |
310.34 |
| Aug 25 2022 |
3390 |
310.34 |
| Aug 18 2022 |
3371 |
310.34 |
| Aug 11 2022 |
3338 |
310.34 |
| Aug 04 2022 |
3326 |
310.34 |
| Jul 28 2022 |
3292 |
310.34 |
| Jul 21 2022 |
3243 |
310.34 |
| Jul 14 2022 |
3236 |
310.34 |
| Jul 07 2022 |
3220 |
310.34 |
| Jun 30 2022 |
3201 |
310.34 |
| Jun 23 2022 |
3191 |
310.34 |
| Jun 16 2022 |
3115 |
310.34 |
| Jun 09 2022 |
776 |
275.77 |
| Jun 02 2022 |
773 |
275.77 |
| May 26 2022 |
768 |
275.77 |
| May 19 2022 |
773 |
275.77 |
| Jul 08 2021 |
690 |
340.95 |
| Jul 08 2021 |
893 |
340.95 |
| Jul 01 2021 |
670 |
340.95 |
| Jul 01 2021 |
876 |
340.95 |
| Jun 24 2021 |
632 |
340.95 |
| Jun 24 2021 |
829 |
340.95 |
| Jun 17 2021 |
448 |
340.95 |
| Jun 17 2021 |
693 |
340.95 |
| Jun 10 2021 |
396 |
340.95 |
| Jun 10 2021 |
641 |
340.95 |
| Jun 03 2021 |
553 |
340.95 |
| May 27 2021 |
400 |
340.95 |
| May 27 2021 |
554 |
340.95 |
| May 07 2021 |
2063 |
340.95 |
| Jul 10 2020 |
686 |
340.95 |
| Jul 10 2020 |
897 |
340.95 |
| Jul 03 2020 |
691 |
340.95 |
| Jul 03 2020 |
898 |
340.95 |
| Jun 26 2020 |
761 |
340.95 |
| Jun 26 2020 |
1006 |
340.95 |
| Jun 19 2020 |
780 |
340.95 |
| Jun 19 2020 |
1085 |
340.95 |
| Jun 12 2020 |
799 |
340.95 |
| Jun 12 2020 |
1107 |
340.95 |
| Jun 05 2020 |
871 |
340.95 |
| Jun 05 2020 |
1163 |
340.95 |
| May 29 2020 |
920 |
340.95 |
| May 29 2020 |
1235 |
340.95 |
| May 22 2020 |
980 |
340.95 |
| May 22 2020 |
1311 |
340.95 |
| May 15 2020 |
1004 |
340.95 |
| May 15 2020 |
1366 |
340.95 |
| May 08 2020 |
1027 |
340.95 |
| May 08 2020 |
1388 |
340.95 |
| May 01 2020 |
1097 |
340.95 |
| May 01 2020 |
1495 |
340.95 |
| Apr 24 2020 |
1129 |
340.95 |
| Apr 24 2020 |
1563 |
340.95 |
| Apr 17 2020 |
1135 |
340.95 |
| Apr 17 2020 |
1641 |
340.95 |
| Apr 10 2020 |
1155 |
340.95 |
| Apr 10 2020 |
1685 |
340.95 |
| Apr 03 2020 |
1207 |
340.95 |
| Apr 03 2020 |
1747 |
340.95 |
| Mar 27 2020 |
1221 |
340.95 |
| Mar 27 2020 |
1831 |
340.95 |
| Mar 20 2020 |
1232 |
340.95 |
| Mar 20 2020 |
1866 |
340.95 |
| Mar 13 2020 |
1254 |
340.95 |
| Mar 13 2020 |
1910 |
340.95 |
| Mar 06 2020 |
1271 |
340.95 |
| Mar 06 2020 |
1936 |
340.95 |
| Feb 28 2020 |
1262 |
340.95 |
| Feb 28 2020 |
1964 |
340.95 |
| Feb 21 2020 |
1291 |
342.58 |
| Feb 21 2020 |
2017 |
342.58 |
| Feb 14 2020 |
1299 |
342.58 |
| Feb 14 2020 |
2021 |
342.58 |
| Feb 07 2020 |
1293 |
342.58 |
| Feb 07 2020 |
2023 |
342.58 |
| Jan 31 2020 |
1297 |
342.58 |
| Jan 31 2020 |
2028 |
342.58 |
| Jan 24 2020 |
1301 |
342.58 |
| Jan 24 2020 |
2029 |
342.58 |
| Jan 17 2020 |
1295 |
342.58 |
| Jan 17 2020 |
2016 |
342.58 |
| Jan 10 2020 |
1300 |
342.58 |
| Jan 10 2020 |
2020 |
342.58 |
| Jan 03 2020 |
1299 |
342.58 |
| Jan 03 2020 |
2021 |
342.58 |
| Dec 27 2019 |
1300 |
342.58 |
| Dec 27 2019 |
2022 |
342.58 |
| Dec 20 2019 |
1300 |
342.58 |
| Dec 20 2019 |
2022 |
342.58 |
| Dec 13 2019 |
1300 |
342.58 |
| Dec 13 2019 |
2022 |
342.58 |
| Dec 06 2019 |
1300 |
342.58 |
| Dec 06 2019 |
2022 |
342.58 |
| Nov 29 2019 |
1302 |
342.58 |
| Nov 29 2019 |
2025 |
342.58 |
| Nov 22 2019 |
1302 |
342.58 |
| Nov 22 2019 |
2025 |
342.58 |
| Nov 15 2019 |
1302 |
342.58 |
| Nov 15 2019 |
2025 |
342.58 |
| Nov 08 2019 |
1303 |
342.58 |
| Nov 08 2019 |
2024 |
342.58 |
| Nov 01 2019 |
1303 |
342.58 |
| Nov 01 2019 |
2000 |
342.58 |
| Oct 25 2019 |
1303 |
342.58 |
| Oct 25 2019 |
2000 |
342.58 |
| Oct 18 2019 |
1303 |
342.58 |
| Oct 18 2019 |
2000 |
342.58 |
| Oct 11 2019 |
1302 |
342.58 |
| Oct 11 2019 |
1999 |
342.58 |
| Oct 04 2019 |
1302 |
342.58 |
| Oct 04 2019 |
1997 |
342.58 |
| Sep 27 2019 |
1300 |
342.58 |
| Sep 27 2019 |
2010 |
342.58 |
| Sep 20 2019 |
1299 |
342.58 |
| Sep 20 2019 |
2005 |
342.58 |
| Sep 13 2019 |
1289 |
342.58 |
| Sep 13 2019 |
2001 |
342.58 |
| Sep 06 2019 |
1292 |
342.58 |
| Sep 06 2019 |
2014 |
342.58 |
| Aug 30 2019 |
1298 |
342.58 |
| Aug 30 2019 |
2027 |
342.58 |
| Aug 23 2019 |
1307 |
342.58 |
| Aug 23 2019 |
2029 |
342.58 |
| Aug 16 2019 |
1366 |
342.58 |
| Aug 16 2019 |
2035 |
342.58 |
| Aug 09 2019 |
1382 |
342.58 |
| Aug 09 2019 |
2070 |
342.58 |
| Aug 02 2019 |
1398 |
342.58 |
| Aug 02 2019 |
2087 |
342.58 |
| Jul 26 2019 |
1443 |
342.58 |
| Jul 26 2019 |
2131 |
342.58 |
| Jul 19 2019 |
1445 |
342.58 |
| Jul 19 2019 |
2147 |
342.58 |
| Jul 12 2019 |
1646 |
344.21 |
| Jul 12 2019 |
2356 |
344.21 |
| Jul 05 2019 |
1776 |
344.21 |
| Jul 05 2019 |
2513 |
344.21 |
| Jun 28 2019 |
1805 |
344.21 |
| Jun 28 2019 |
2532 |
344.21 |
| Jun 21 2019 |
1798 |
344.21 |
| Jun 21 2019 |
2519 |
344.21 |
| Jun 14 2019 |
1796 |
343.87 |
| Jun 14 2019 |
2523 |
343.87 |
| Jun 07 2019 |
1841 |
343.87 |
| Jun 07 2019 |
2564 |
343.87 |
| May 31 2019 |
1825 |
343.87 |
| May 31 2019 |
2552 |
343.87 |
| May 24 2019 |
1875 |
343.87 |
| May 24 2019 |
2604 |
343.87 |
| May 17 2019 |
1897 |
343.87 |
| May 17 2019 |
2664 |
343.87 |
| May 10 2019 |
1888 |
343.87 |
| May 10 2019 |
2649 |
343.87 |
| May 03 2019 |
1899 |
343.87 |
| May 03 2019 |
2666 |
343.87 |
| Apr 26 2019 |
1924 |
343.87 |
| Apr 26 2019 |
2669 |
343.87 |
| Apr 19 2019 |
1969 |
343.87 |
| Apr 19 2019 |
2627 |
343.87 |
| Apr 18 2019 |
1977 |
343.87 |
| Apr 12 2019 |
2014 |
343.87 |
| Apr 12 2019 |
2625 |
343.87 |
| Apr 05 2019 |
1962 |
343.87 |
| Apr 05 2019 |
2557 |
343.87 |
| Mar 29 2019 |
1967 |
343.87 |
| Mar 29 2019 |
2561 |
343.87 |
| Mar 22 2019 |
1969 |
343.87 |
| Mar 22 2019 |
2560 |
343.87 |
| Mar 15 2019 |
1964 |
343.87 |
| Mar 15 2019 |
2576 |
343.87 |
| Mar 08 2019 |
1929 |
343.54 |
| Mar 08 2019 |
2541 |
343.54 |
| Mar 01 2019 |
1941 |
343.54 |
| Mar 01 2019 |
2561 |
343.54 |
| Feb 22 2019 |
1937 |
343.54 |
| Feb 22 2019 |
2559 |
343.54 |
| Feb 15 2019 |
1948 |
343.54 |
| Feb 15 2019 |
2571 |
343.54 |
| Feb 08 2019 |
1957 |
343.54 |
| Feb 08 2019 |
2573 |
343.54 |
| Feb 01 2019 |
1962 |
343.54 |
| Feb 01 2019 |
2575 |
343.54 |
| Jan 25 2019 |
1965 |
343.54 |
| Jan 25 2019 |
2584 |
343.54 |
| Jan 18 2019 |
1979 |
343.54 |
| Jan 18 2019 |
2594 |
343.54 |
| Jan 11 2019 |
1978 |
343.54 |
| Jan 11 2019 |
2594 |
343.54 |
| Jan 04 2019 |
1981 |
343.54 |
| Jan 04 2019 |
2595 |
343.54 |
| Dec 28 2018 |
1981 |
343.54 |
| Dec 28 2018 |
2595 |
343.54 |
| Dec 21 2018 |
1981 |
343.54 |
| Dec 21 2018 |
2595 |
343.54 |
| Dec 14 2018 |
1981 |
343.54 |
| Dec 14 2018 |
2595 |
343.54 |
| Dec 07 2018 |
1981 |
343.54 |
| Dec 07 2018 |
2595 |
343.54 |
| Nov 30 2018 |
1981 |
343.54 |
| Nov 30 2018 |
2595 |
343.54 |
| Nov 23 2018 |
1981 |
343.54 |
| Nov 23 2018 |
2595 |
343.54 |
| Nov 16 2018 |
1981 |
343.54 |
| Nov 16 2018 |
2595 |
343.54 |
| Nov 09 2018 |
1981 |
343.54 |
| Nov 09 2018 |
2595 |
343.54 |
| Nov 02 2018 |
1981 |
343.54 |
| Nov 02 2018 |
2585 |
343.54 |
| Oct 26 2018 |
1981 |
343.54 |
| Oct 26 2018 |
2583 |
343.54 |
| Oct 19 2018 |
1981 |
343.54 |
| Oct 19 2018 |
2585 |
343.54 |
| Oct 12 2018 |
1980 |
343.54 |
| Oct 12 2018 |
2581 |
343.54 |
| Oct 05 2018 |
1979 |
343.54 |
| Oct 05 2018 |
2591 |
343.54 |
| Sep 28 2018 |
1979 |
343.54 |
| Sep 28 2018 |
2574 |
343.54 |
| Sep 21 2018 |
1969 |
343.54 |
| Sep 21 2018 |
2582 |
343.54 |
| Sep 14 2018 |
1974 |
343.54 |
| Sep 14 2018 |
2588 |
343.54 |
| Sep 07 2018 |
1998 |
343.54 |
| Sep 07 2018 |
2634 |
343.54 |
| Aug 31 2018 |
2024 |
343.54 |
| Aug 31 2018 |
2646 |
343.54 |
| Aug 24 2018 |
1964 |
343.54 |
| Aug 24 2018 |
2621 |
343.54 |
| Aug 17 2018 |
1985 |
343.54 |
| Aug 17 2018 |
2629 |
343.54 |
| Aug 10 2018 |
1998 |
343.54 |
| Aug 10 2018 |
2713 |
343.54 |
| Aug 03 2018 |
2038 |
343.54 |
| Aug 03 2018 |
2756 |
343.54 |
| Jul 27 2018 |
2034 |
343.54 |
| Jul 27 2018 |
2765 |
343.54 |
| Jul 20 2018 |
2079 |
343.54 |
| Jul 20 2018 |
2826 |
343.54 |
| Jul 13 2018 |
883 |
311.37 |
| Jul 13 2018 |
1266 |
311.37 |
| Jul 06 2018 |
728 |
311.37 |
| Jul 06 2018 |
1059 |
311.37 |
| Jun 29 2018 |
744 |
311.37 |
| Jun 29 2018 |
1060 |
311.37 |
| Jun 22 2018 |
792 |
311.37 |
| Jun 22 2018 |
1120 |
311.37 |
| Jun 15 2018 |
243 |
279.2 |
| Jun 15 2018 |
417 |
279.2 |
| Jun 08 2018 |
257 |
279.2 |
| Jun 08 2018 |
437 |
279.2 |
| Jun 01 2018 |
261 |
279.2 |
| Jun 01 2018 |
544 |
279.2 |
| May 25 2018 |
289 |
279.2 |
| May 25 2018 |
562 |
279.2 |
| May 18 2018 |
295 |
279.2 |
| May 18 2018 |
568 |
279.2 |
| May 11 2018 |
291 |
279.2 |
| May 11 2018 |
574 |
279.2 |
| May 04 2018 |
311 |
279.2 |
| May 04 2018 |
595 |
279.2 |
| Apr 27 2018 |
300 |
279.2 |
| Apr 27 2018 |
593 |
279.2 |
| Apr 20 2018 |
318 |
279.2 |
| Apr 20 2018 |
598 |
279.2 |
| Apr 13 2018 |
327 |
279.2 |
| Apr 13 2018 |
595 |
279.2 |
| Apr 06 2018 |
332 |
279.2 |
| Apr 06 2018 |
599 |
279.2 |
| Mar 30 2018 |
347 |
279.2 |
| Mar 30 2018 |
613 |
279.2 |
| Mar 23 2018 |
353 |
279.2 |
| Mar 23 2018 |
622 |
279.2 |
| Mar 16 2018 |
352 |
279.2 |
| Mar 16 2018 |
631 |
279.2 |
| Mar 09 2018 |
359 |
279.2 |
| Mar 09 2018 |
655 |
279.2 |
| Mar 02 2018 |
360 |
279.2 |
| Mar 02 2018 |
766 |
279.2 |
| Feb 23 2018 |
358 |
279.2 |
| Feb 23 2018 |
770 |
279.2 |
| Feb 16 2018 |
361 |
279.2 |
| Feb 16 2018 |
775 |
279.2 |
| Feb 09 2018 |
364 |
279.2 |
| Feb 09 2018 |
779 |
279.2 |
| Feb 02 2018 |
371 |
279.2 |
| Feb 02 2018 |
789 |
279.2 |
| Jan 26 2018 |
369 |
279.2 |
| Jan 26 2018 |
790 |
279.2 |
| Jan 19 2018 |
369 |
279.2 |
| Jan 19 2018 |
790 |
279.2 |
| Jan 12 2018 |
373 |
279.2 |
| Jan 12 2018 |
792 |
279.2 |
| Jan 05 2018 |
372 |
279.2 |
| Jan 05 2018 |
794 |
279.2 |
| Dec 29 2017 |
372 |
279.2 |
| Dec 29 2017 |
794 |
279.2 |
| Dec 22 2017 |
372 |
279.2 |
| Dec 22 2017 |
794 |
279.2 |
| Dec 15 2017 |
372 |
279.2 |
| Dec 15 2017 |
794 |
279.2 |
| Dec 08 2017 |
372 |
279.2 |
| Dec 08 2017 |
794 |
279.2 |
| Dec 01 2017 |
372 |
279.2 |
| Dec 01 2017 |
794 |
279.2 |
| Nov 24 2017 |
372 |
279.2 |
| Nov 24 2017 |
794 |
279.2 |
| Nov 17 2017 |
372 |
279.2 |
| Nov 17 2017 |
794 |
279.2 |
| Nov 10 2017 |
372 |
279.2 |
| Nov 10 2017 |
794 |
279.2 |
| Nov 03 2017 |
372 |
279.2 |
| Nov 03 2017 |
794 |
279.2 |
| Oct 27 2017 |
372 |
279.2 |
| Oct 27 2017 |
795 |
279.2 |
| Oct 20 2017 |
374 |
279.2 |
| Oct 20 2017 |
791 |
279.2 |
| Oct 13 2017 |
374 |
279.2 |
| Oct 13 2017 |
791 |
279.2 |
| Oct 06 2017 |
374 |
279.2 |
| Oct 06 2017 |
791 |
279.2 |
| Sep 29 2017 |
374 |
279.2 |
| Sep 29 2017 |
792 |
279.2 |
| Sep 22 2017 |
374 |
279.2 |
| Sep 22 2017 |
797 |
279.2 |
| Sep 15 2017 |
380 |
279.2 |
| Sep 15 2017 |
805 |
279.2 |
| Sep 08 2017 |
397 |
279.2 |
| Sep 08 2017 |
819 |
279.2 |
| Sep 01 2017 |
407 |
279.2 |
| Sep 01 2017 |
761 |
279.2 |
| Aug 25 2017 |
405 |
279.2 |
| Aug 25 2017 |
766 |
279.2 |
| Aug 18 2017 |
409 |
279.2 |
| Aug 18 2017 |
778 |
279.2 |
| Aug 11 2017 |
408 |
279.2 |
| Aug 11 2017 |
797 |
279.2 |
| Aug 04 2017 |
417 |
279.2 |
| Aug 04 2017 |
800 |
279.2 |
| Jul 28 2017 |
419 |
279.2 |
| Jul 28 2017 |
810 |
279.2 |
| Jul 21 2017 |
446 |
279.2 |
| Jul 21 2017 |
823 |
279.2 |
| Jul 14 2017 |
739 |
292.88 |
| Jul 14 2017 |
1333 |
292.88 |
| Jul 07 2017 |
750 |
292.88 |
| Jul 07 2017 |
1338 |
292.88 |
| Jun 30 2017 |
757 |
292.88 |
| Jun 30 2017 |
1345 |
292.88 |
| Jun 23 2017 |
1113 |
292.88 |
| Jun 23 2017 |
1334 |
292.88 |
| Jun 16 2017 |
1171 |
292.88 |
| Jun 16 2017 |
1374 |
292.88 |
| Jun 09 2017 |
1210 |
292.88 |
| Jun 09 2017 |
1251 |
292.88 |
| Jun 02 2017 |
1213 |
292.88 |
| Jun 02 2017 |
1337 |
292.88 |
| May 26 2017 |
1226 |
292.88 |
| May 26 2017 |
1361 |
292.88 |
| May 19 2017 |
4380 |
398.68 |
| May 19 2017 |
3304 |
337.33 |
| May 19 2017 |
11619 |
434.84 |
| May 19 2017 |
8060 |
379.79 |
| May 12 2017 |
11662 |
434.84 |
| May 12 2017 |
3349 |
337.33 |
| May 12 2017 |
4436 |
398.68 |
| May 12 2017 |
8160 |
379.79 |
| May 05 2017 |
4607 |
398.68 |
| May 05 2017 |
3420 |
337.33 |
| May 05 2017 |
11693 |
434.84 |
| May 05 2017 |
8229 |
379.79 |
| Apr 28 2017 |
3311 |
337.33 |
| Apr 28 2017 |
4613 |
398.68 |
| Apr 28 2017 |
11609 |
434.84 |
| Apr 28 2017 |
8179 |
379.79 |
| Apr 21 2017 |
3414 |
337.33 |
| Apr 21 2017 |
4689 |
398.68 |
| Apr 21 2017 |
11794 |
434.84 |
| Apr 21 2017 |
8256 |
379.79 |
| Apr 14 2017 |
11890 |
434.84 |
| Apr 14 2017 |
4812 |
398.68 |
| Apr 14 2017 |
3462 |
337.33 |
| Apr 14 2017 |
8308 |
379.79 |
| Apr 07 2017 |
3531 |
337.33 |
| Apr 07 2017 |
4815 |
398.68 |
| Apr 07 2017 |
11776 |
434.84 |
| Apr 07 2017 |
8150 |
379.79 |
| Mar 31 2017 |
4954 |
398.68 |
| Mar 31 2017 |
3644 |
337.33 |
| Mar 31 2017 |
11809 |
434.84 |
| Mar 31 2017 |
8329 |
379.79 |
| Mar 24 2017 |
11599 |
434.84 |
| Mar 24 2017 |
4834 |
398.68 |
| Mar 24 2017 |
3582 |
337.33 |
| Mar 24 2017 |
8221 |
379.79 |
| Mar 17 2017 |
4896 |
398.68 |
| Mar 17 2017 |
3637 |
337.33 |
| Mar 17 2017 |
11769 |
434.84 |
| Mar 17 2017 |
8272 |
379.79 |
| Mar 10 2017 |
3665 |
337.33 |
| Mar 10 2017 |
4875 |
398.68 |
| Mar 10 2017 |
11800 |
434.84 |
| Mar 10 2017 |
8328 |
379.79 |
| Mar 03 2017 |
3639 |
337.33 |
| Mar 03 2017 |
4874 |
398.68 |
| Mar 03 2017 |
11735 |
434.84 |
| Mar 03 2017 |
8340 |
379.79 |
| Feb 24 2017 |
4941 |
398.68 |
| Feb 24 2017 |
3633 |
337.33 |
| Feb 24 2017 |
11836 |
434.84 |
| Feb 24 2017 |
8388 |
379.79 |
| Feb 17 2017 |
4863 |
398.68 |
| Feb 17 2017 |
3508 |
337.33 |
| Feb 17 2017 |
11848 |
434.84 |
| Feb 17 2017 |
8448 |
379.79 |
| Feb 10 2017 |
3519 |
337.33 |
| Feb 10 2017 |
4910 |
398.68 |
| Feb 10 2017 |
11983 |
434.84 |
| Feb 10 2017 |
8494 |
379.79 |
| Feb 03 2017 |
11950 |
434.84 |
| Feb 03 2017 |
3522 |
337.33 |
| Feb 03 2017 |
4902 |
398.68 |
| Feb 03 2017 |
8519 |
379.79 |
| Jan 27 2017 |
4898 |
398.68 |
| Jan 27 2017 |
3538 |
337.33 |
| Jan 27 2017 |
11930 |
434.84 |
| Jan 27 2017 |
8515 |
379.79 |
| Jan 20 2017 |
4900 |
398.68 |
| Jan 20 2017 |
3543 |
337.33 |
| Jan 20 2017 |
11899 |
434.84 |
| Jan 20 2017 |
8519 |
379.79 |
| Jan 13 2017 |
11881 |
434.84 |
| Jan 13 2017 |
4900 |
398.68 |
| Jan 13 2017 |
3544 |
337.33 |
| Jan 13 2017 |
8521 |
379.79 |
| Jan 06 2017 |
11881 |
434.84 |
| Jan 06 2017 |
3544 |
337.33 |
| Jan 06 2017 |
4900 |
398.68 |
| Jan 06 2017 |
8501 |
379.79 |
| Dec 30 2016 |
3543 |
337.33 |
| Dec 30 2016 |
4906 |
398.68 |
| Dec 30 2016 |
11881 |
434.84 |
| Dec 30 2016 |
8503 |
379.79 |
| Dec 23 2016 |
11881 |
434.84 |
| Dec 23 2016 |
3543 |
337.33 |
| Dec 23 2016 |
4906 |
398.68 |
| Dec 23 2016 |
8503 |
379.79 |
| Dec 16 2016 |
11881 |
434.84 |
| Dec 16 2016 |
4906 |
398.68 |
| Dec 16 2016 |
3543 |
337.33 |
| Dec 16 2016 |
8499 |
379.79 |
| Dec 09 2016 |
4907 |
398.68 |
| Dec 09 2016 |
3542 |
337.33 |
| Dec 09 2016 |
11883 |
434.84 |
| Dec 09 2016 |
8499 |
379.79 |
| Dec 02 2016 |
3542 |
337.33 |
| Dec 02 2016 |
4907 |
398.68 |
| Dec 02 2016 |
11883 |
434.84 |
| Dec 02 2016 |
8499 |
379.79 |
| Nov 25 2016 |
11883 |
434.84 |
| Nov 25 2016 |
4901 |
398.68 |
| Nov 25 2016 |
3544 |
337.33 |
| Nov 25 2016 |
8497 |
379.79 |
| Nov 18 2016 |
4901 |
398.68 |
| Nov 18 2016 |
3544 |
337.33 |
| Nov 18 2016 |
11883 |
434.84 |
| Nov 18 2016 |
8497 |
379.79 |
| Nov 11 2016 |
3544 |
337.33 |
| Nov 11 2016 |
4901 |
398.68 |
| Nov 11 2016 |
11878 |
434.84 |
| Nov 11 2016 |
8491 |
379.79 |
| Nov 04 2016 |
4901 |
398.68 |
| Nov 04 2016 |
3544 |
337.33 |
| Nov 04 2016 |
11878 |
434.84 |
| Nov 04 2016 |
8491 |
379.79 |
| Oct 28 2016 |
11896 |
434.84 |
| Oct 28 2016 |
4895 |
398.68 |
| Oct 28 2016 |
3544 |
337.33 |
| Oct 28 2016 |
8509 |
379.79 |
| Oct 21 2016 |
4895 |
398.68 |
| Oct 21 2016 |
3548 |
337.33 |
| Oct 21 2016 |
11906 |
434.84 |
| Oct 21 2016 |
8510 |
379.79 |
| Oct 14 2016 |
3568 |
337.33 |
| Oct 14 2016 |
4908 |
398.68 |
| Oct 14 2016 |
11908 |
434.84 |
| Oct 14 2016 |
8556 |
379.79 |
| Oct 07 2016 |
11912 |
434.84 |
| Oct 07 2016 |
3569 |
337.33 |
| Oct 07 2016 |
4907 |
398.68 |
| Oct 07 2016 |
8553 |
379.79 |
| Sep 30 2016 |
4943 |
398.68 |
| Sep 30 2016 |
3569 |
337.33 |
| Sep 30 2016 |
11919 |
434.84 |
| Sep 30 2016 |
8560 |
379.79 |
| Sep 23 2016 |
4917 |
398.68 |
| Sep 23 2016 |
3572 |
337.33 |
| Sep 23 2016 |
11797 |
434.84 |
| Sep 23 2016 |
8521 |
379.79 |
| Sep 16 2016 |
4921 |
398.68 |
| Sep 16 2016 |
3589 |
337.33 |
| Sep 16 2016 |
11749 |
434.84 |
| Sep 16 2016 |
8526 |
379.79 |
| Sep 09 2016 |
5007 |
398.68 |
| Sep 09 2016 |
3649 |
337.33 |
| Sep 09 2016 |
11875 |
434.84 |
| Sep 09 2016 |
8567 |
379.79 |
| Sep 02 2016 |
5102 |
398.68 |
| Sep 02 2016 |
3719 |
337.33 |
| Sep 02 2016 |
11920 |
434.84 |
| Sep 02 2016 |
8663 |
379.79 |
| Aug 26 2016 |
3731 |
337.33 |
| Aug 26 2016 |
4990 |
398.68 |
| Aug 26 2016 |
11660 |
434.84 |
| Aug 26 2016 |
8372 |
379.79 |
| Aug 19 2016 |
11693 |
434.84 |
| Aug 19 2016 |
3724 |
337.33 |
| Aug 19 2016 |
5085 |
398.68 |
| Aug 19 2016 |
8388 |
379.79 |
| Aug 12 2016 |
5463 |
398.68 |
| Aug 12 2016 |
3788 |
337.33 |
| Aug 12 2016 |
11706 |
434.84 |
| Aug 12 2016 |
9895 |
383.57 |
| Aug 05 2016 |
3798 |
337.33 |
| Aug 05 2016 |
5471 |
398.68 |
| Aug 05 2016 |
11737 |
434.84 |
| Aug 05 2016 |
9991 |
383.57 |
| Jul 29 2016 |
11613 |
434.84 |
| Jul 29 2016 |
5475 |
398.68 |
| Jul 29 2016 |
3829 |
337.33 |
| Jul 29 2016 |
10066 |
383.57 |
| Jul 22 2016 |
11739 |
434.84 |
| Jul 22 2016 |
5581 |
398.68 |
| Jul 22 2016 |
3937 |
337.33 |
| Jul 22 2016 |
10231 |
383.57 |
| Jun 22 2016 |
11925 |
434.84 |
| Jun 22 2016 |
916 |
269.83 |
| Jun 22 2016 |
5563 |
398.68 |
| Jun 22 2016 |
1533 |
269.83 |
| Jun 15 2016 |
12093 |
434.84 |
| Jun 15 2016 |
946 |
269.83 |
| Jun 15 2016 |
5734 |
398.68 |
| Jun 15 2016 |
1555 |
269.83 |
| Jun 08 2016 |
949 |
269.83 |
| Jun 08 2016 |
5803 |
398.68 |
| Jun 08 2016 |
12131 |
434.84 |
| Jun 08 2016 |
1531 |
269.83 |
| Jun 01 2016 |
5979 |
398.68 |
| Jun 01 2016 |
973 |
269.83 |
| Jun 01 2016 |
12186 |
434.84 |
| Jun 01 2016 |
1660 |
269.83 |
| May 25 2016 |
1002 |
269.83 |
| May 25 2016 |
1682 |
269.83 |
| May 18 2016 |
1018 |
269.83 |
| May 18 2016 |
1692 |
269.83 |
| May 11 2016 |
1024 |
269.83 |
| May 11 2016 |
1684 |
269.83 |
| May 04 2016 |
987 |
269.83 |
| May 04 2016 |
1675 |
269.83 |
| Apr 27 2016 |
1039 |
269.83 |
| Apr 27 2016 |
1718 |
269.83 |
| Apr 20 2016 |
1117 |
269.83 |
| Apr 20 2016 |
1804 |
269.83 |
| Apr 13 2016 |
1104 |
269.83 |
| Apr 13 2016 |
1806 |
269.83 |
| Apr 06 2016 |
1131 |
269.83 |
| Apr 06 2016 |
1822 |
269.83 |
| Mar 30 2016 |
1114 |
269.83 |
| Mar 30 2016 |
1820 |
269.83 |
| Mar 23 2016 |
1124 |
269.83 |
| Mar 23 2016 |
1844 |
269.83 |
| Mar 16 2016 |
1090 |
269.83 |
| Mar 16 2016 |
1826 |
269.83 |
| Mar 09 2016 |
1096 |
269.83 |
| Mar 09 2016 |
1844 |
269.83 |
| Mar 02 2016 |
1076 |
269.83 |
| Mar 02 2016 |
1834 |
269.83 |
| Feb 24 2016 |
1089 |
269.83 |
| Feb 24 2016 |
1847 |
269.83 |
| Feb 17 2016 |
1101 |
269.83 |
| Feb 17 2016 |
1857 |
269.83 |
| Feb 10 2016 |
1118 |
269.83 |
| Feb 10 2016 |
1872 |
269.83 |
| Feb 03 2016 |
1118 |
269.83 |
| Feb 03 2016 |
1876 |
269.83 |
| Jan 27 2016 |
1127 |
269.83 |
| Jan 27 2016 |
1887 |
269.83 |
| Jan 20 2016 |
1129 |
269.83 |
| Jan 20 2016 |
1889 |
269.83 |
| Jan 13 2016 |
1129 |
269.83 |
| Jan 13 2016 |
1892 |
269.83 |
| Jan 06 2016 |
1129 |
269.83 |
| Jan 06 2016 |
1891 |
269.83 |
| Dec 30 2015 |
1128 |
269.83 |
| Dec 30 2015 |
1891 |
269.83 |
| Dec 23 2015 |
1128 |
269.83 |
| Dec 23 2015 |
1891 |
269.83 |
| Dec 16 2015 |
1128 |
269.83 |
| Dec 16 2015 |
1891 |
269.83 |
| Dec 09 2015 |
1129 |
269.83 |
| Dec 09 2015 |
1892 |
269.83 |
| Dec 02 2015 |
1129 |
269.83 |
| Dec 02 2015 |
1892 |
269.83 |
| Nov 25 2015 |
1129 |
269.83 |
| Nov 25 2015 |
1892 |
269.83 |
| Nov 18 2015 |
1129 |
269.83 |
| Nov 18 2015 |
1892 |
269.83 |
| Nov 11 2015 |
1129 |
269.83 |
| Nov 11 2015 |
1890 |
269.83 |
| Nov 04 2015 |
1129 |
269.83 |
| Nov 04 2015 |
1890 |
269.83 |
| Oct 28 2015 |
1125 |
269.83 |
| Oct 28 2015 |
1889 |
269.83 |
| Oct 21 2015 |
1129 |
269.83 |
| Oct 21 2015 |
1893 |
269.83 |
| Oct 14 2015 |
1128 |
269.83 |
| Oct 14 2015 |
1892 |
269.83 |
| Oct 07 2015 |
1129 |
269.83 |
| Oct 07 2015 |
1893 |
269.83 |
| Sep 30 2015 |
1132 |
269.83 |
| Sep 30 2015 |
1893 |
269.83 |
| Sep 23 2015 |
1130 |
269.83 |
| Sep 23 2015 |
1897 |
269.83 |
| Sep 16 2015 |
1138 |
269.83 |
| Sep 16 2015 |
1897 |
269.83 |
| Sep 09 2015 |
1148 |
269.83 |
| Sep 09 2015 |
1889 |
269.83 |
| Sep 02 2015 |
1148 |
269.83 |
| Sep 02 2015 |
1890 |
269.83 |
| Aug 26 2015 |
1162 |
269.83 |
| Aug 26 2015 |
1914 |
269.83 |
| Aug 19 2015 |
1153 |
269.83 |
| Aug 19 2015 |
1920 |
269.83 |
| Aug 12 2015 |
1172 |
269.83 |
| Aug 12 2015 |
1926 |
269.83 |
| Aug 05 2015 |
1180 |
269.83 |
| Aug 05 2015 |
1944 |
269.83 |
| Jul 29 2015 |
1218 |
269.83 |
| Jul 29 2015 |
1987 |
269.83 |
| Jul 22 2015 |
1293 |
273.9 |
| Jul 22 2015 |
2161 |
273.9 |
| Jul 15 2015 |
1342 |
273.9 |
| Jul 15 2015 |
2235 |
273.9 |
| Jul 08 2015 |
855 |
255.47 |
| Jul 08 2015 |
1464 |
255.47 |
| Jul 01 2015 |
388 |
228.87 |
| Jul 01 2015 |
705 |
228.87 |
| Jun 24 2015 |
748 |
249.45 |
| Jun 24 2015 |
1258 |
249.45 |
| Jun 17 2015 |
752 |
249.45 |
| Jun 17 2015 |
1290 |
249.45 |
| Jun 10 2015 |
782 |
249.45 |
| Jun 10 2015 |
1252 |
249.45 |
| Jun 03 2015 |
900 |
254.04 |
| Jun 03 2015 |
1488 |
254.04 |
| May 27 2015 |
901 |
254.04 |
| May 27 2015 |
1451 |
254.04 |
| May 20 2015 |
926 |
254.04 |
| May 20 2015 |
1457 |
254.04 |
| May 13 2015 |
966 |
255.73 |
| May 13 2015 |
4262 |
348.16 |
| May 13 2015 |
3769 |
325.63 |
| May 13 2015 |
2241 |
269.71 |
| May 06 2015 |
4013 |
348.16 |
| May 06 2015 |
3697 |
325.63 |
| May 06 2015 |
863 |
255.73 |
| May 06 2015 |
2152 |
269.71 |
| Apr 29 2015 |
895 |
255.73 |
| Apr 29 2015 |
4127 |
348.16 |
| Apr 29 2015 |
3773 |
325.63 |
| Apr 29 2015 |
2210 |
269.71 |
| Apr 22 2015 |
3816 |
325.63 |
| Apr 22 2015 |
908 |
255.73 |
| Apr 22 2015 |
4178 |
348.16 |
| Apr 22 2015 |
2203 |
269.71 |
| Apr 15 2015 |
3384 |
328.38 |
| Apr 15 2015 |
489 |
237.36 |
| Apr 15 2015 |
3846 |
325.63 |
| Apr 15 2015 |
901 |
237.36 |
| Apr 08 2015 |
3851 |
325.63 |
| Apr 08 2015 |
502 |
237.36 |
| Apr 08 2015 |
3386 |
328.38 |
| Apr 08 2015 |
912 |
237.36 |
| Apr 01 2015 |
3358 |
328.38 |
| Apr 01 2015 |
518 |
237.36 |
| Apr 01 2015 |
3908 |
325.63 |
| Apr 01 2015 |
939 |
237.36 |
| Mar 25 2015 |
504 |
237.36 |
| Mar 25 2015 |
3750 |
325.63 |
| Mar 25 2015 |
3381 |
328.38 |
| Mar 25 2015 |
912 |
237.36 |
| Mar 18 2015 |
509 |
237.36 |
| Mar 18 2015 |
3318 |
328.38 |
| Mar 18 2015 |
3685 |
325.63 |
| Mar 18 2015 |
919 |
237.36 |
| Mar 11 2015 |
3770 |
325.63 |
| Mar 11 2015 |
525 |
237.36 |
| Mar 11 2015 |
3401 |
328.38 |
| Mar 11 2015 |
1031 |
237.36 |
| Mar 04 2015 |
3438 |
328.38 |
| Mar 04 2015 |
544 |
237.36 |
| Mar 04 2015 |
3845 |
325.63 |
| Mar 04 2015 |
1041 |
237.36 |
| Feb 25 2015 |
3865 |
325.63 |
| Feb 25 2015 |
3403 |
328.38 |
| Feb 25 2015 |
546 |
237.36 |
| Feb 25 2015 |
1045 |
237.36 |
| Feb 18 2015 |
3957 |
325.63 |
| Feb 18 2015 |
3422 |
328.38 |
| Feb 18 2015 |
550 |
237.36 |
| Feb 18 2015 |
1068 |
237.36 |
| Feb 11 2015 |
3975 |
325.63 |
| Feb 11 2015 |
553 |
237.36 |
| Feb 11 2015 |
3443 |
328.38 |
| Feb 11 2015 |
1074 |
237.36 |
| Feb 04 2015 |
552 |
237.36 |
| Feb 04 2015 |
3443 |
328.38 |
| Feb 04 2015 |
4002 |
325.63 |
| Feb 04 2015 |
1067 |
237.36 |
| Jan 28 2015 |
3443 |
328.38 |
| Jan 28 2015 |
556 |
237.36 |
| Jan 28 2015 |
4002 |
325.63 |
| Jan 28 2015 |
1069 |
237.36 |
| Jan 21 2015 |
3444 |
328.38 |
| Jan 21 2015 |
559 |
237.36 |
| Jan 21 2015 |
4012 |
325.63 |
| Jan 21 2015 |
1073 |
237.36 |
| Jan 14 2015 |
4017 |
325.63 |
| Jan 14 2015 |
3444 |
328.38 |
| Jan 14 2015 |
560 |
237.36 |
| Jan 14 2015 |
1076 |
237.36 |
| Jan 07 2015 |
4017 |
325.63 |
| Jan 07 2015 |
563 |
237.36 |
| Jan 07 2015 |
3444 |
328.38 |
| Jan 07 2015 |
1078 |
237.36 |
| Dec 31 2014 |
563 |
237.36 |
| Dec 31 2014 |
4017 |
325.63 |
| Dec 31 2014 |
3450 |
328.38 |
| Dec 31 2014 |
1078 |
237.36 |
| Dec 24 2014 |
4017 |
325.63 |
| Dec 24 2014 |
563 |
237.36 |
| Dec 24 2014 |
3450 |
328.38 |
| Dec 24 2014 |
1078 |
237.36 |
| Dec 17 2014 |
3450 |
328.38 |
| Dec 17 2014 |
563 |
237.36 |
| Dec 17 2014 |
4017 |
325.63 |
| Dec 17 2014 |
1078 |
237.36 |
| Dec 10 2014 |
3450 |
328.38 |
| Dec 10 2014 |
563 |
237.36 |
| Dec 10 2014 |
4017 |
325.63 |
| Dec 10 2014 |
1078 |
237.36 |
| Dec 03 2014 |
3451 |
328.38 |
| Dec 03 2014 |
563 |
237.36 |
| Dec 03 2014 |
4017 |
325.63 |
| Dec 03 2014 |
1078 |
237.36 |
| Nov 26 2014 |
4017 |
325.63 |
| Nov 26 2014 |
563 |
237.36 |
| Nov 26 2014 |
3451 |
328.38 |
| Nov 26 2014 |
1078 |
237.36 |
| Nov 19 2014 |
3451 |
328.38 |
| Nov 19 2014 |
563 |
237.36 |
| Nov 19 2014 |
4017 |
325.63 |
| Nov 19 2014 |
1078 |
237.36 |
| Nov 12 2014 |
563 |
237.36 |
| Nov 12 2014 |
3451 |
328.38 |
| Nov 12 2014 |
4017 |
325.63 |
| Nov 12 2014 |
1078 |
237.36 |
| Nov 05 2014 |
4017 |
325.63 |
| Nov 05 2014 |
3451 |
328.38 |
| Nov 05 2014 |
563 |
237.36 |
| Nov 05 2014 |
1078 |
237.36 |
| Oct 29 2014 |
4017 |
325.63 |
| Oct 29 2014 |
563 |
237.36 |
| Oct 29 2014 |
3451 |
328.38 |
| Oct 29 2014 |
1078 |
237.36 |
| Oct 22 2014 |
3450 |
328.38 |
| Oct 22 2014 |
563 |
237.36 |
| Oct 22 2014 |
4022 |
325.63 |
| Oct 22 2014 |
1091 |
237.36 |
| Oct 15 2014 |
4019 |
325.63 |
| Oct 15 2014 |
563 |
237.36 |
| Oct 15 2014 |
3450 |
328.38 |
| Oct 15 2014 |
1093 |
237.36 |
| Oct 08 2014 |
4033 |
325.63 |
| Oct 08 2014 |
564 |
237.36 |
| Oct 08 2014 |
3451 |
328.38 |
| Oct 08 2014 |
1094 |
237.36 |
| Oct 01 2014 |
569 |
237.36 |
| Oct 01 2014 |
3446 |
328.38 |
| Oct 01 2014 |
4035 |
325.63 |
| Oct 01 2014 |
1094 |
237.36 |
| Sep 24 2014 |
3426 |
328.38 |
| Sep 24 2014 |
564 |
237.36 |
| Sep 24 2014 |
4038 |
325.63 |
| Sep 24 2014 |
1087 |
237.36 |
| Sep 17 2014 |
4027 |
325.63 |
| Sep 17 2014 |
3418 |
328.38 |
| Sep 17 2014 |
571 |
237.36 |
| Sep 17 2014 |
1088 |
237.36 |
| Sep 10 2014 |
3415 |
328.38 |
| Sep 10 2014 |
567 |
237.36 |
| Sep 10 2014 |
4031 |
325.63 |
| Sep 10 2014 |
1100 |
237.36 |
| Sep 03 2014 |
3415 |
328.38 |
| Sep 03 2014 |
581 |
237.36 |
| Sep 03 2014 |
4045 |
325.63 |
| Sep 03 2014 |
1112 |
237.36 |
| Aug 27 2014 |
601 |
237.36 |
| Aug 27 2014 |
3356 |
328.38 |
| Aug 27 2014 |
3990 |
325.63 |
| Aug 27 2014 |
1139 |
237.36 |
| Aug 20 2014 |
4000 |
325.63 |
| Aug 20 2014 |
598 |
237.36 |
| Aug 20 2014 |
3350 |
328.38 |
| Aug 20 2014 |
1143 |
237.36 |
| Aug 13 2014 |
3399 |
328.38 |
| Aug 13 2014 |
606 |
237.36 |
| Aug 13 2014 |
4006 |
325.63 |
| Aug 13 2014 |
1111 |
237.36 |
| Aug 06 2014 |
3376 |
328.38 |
| Aug 06 2014 |
618 |
237.36 |
| Aug 06 2014 |
4067 |
325.63 |
| Aug 06 2014 |
1124 |
237.36 |
| Jul 30 2014 |
4082 |
325.63 |
| Jul 30 2014 |
629 |
237.36 |
| Jul 30 2014 |
3451 |
328.38 |
| Jul 30 2014 |
1137 |
237.36 |
| Jul 23 2014 |
647 |
237.36 |
| Jul 23 2014 |
3397 |
328.38 |
| Jul 23 2014 |
4097 |
325.63 |
| Jul 23 2014 |
1153 |
237.36 |
| Jul 16 2014 |
662 |
239.48 |
| Jul 16 2014 |
3471 |
328.38 |
| Jul 16 2014 |
4126 |
325.63 |
| Jul 16 2014 |
1869 |
255.28 |
| Jul 09 2014 |
3369 |
328.38 |
| Jul 09 2014 |
680 |
239.48 |
| Jul 09 2014 |
4131 |
325.63 |
| Jul 09 2014 |
1872 |
255.28 |
| Jul 02 2014 |
546 |
232.38 |
| Jul 02 2014 |
3150 |
318.48 |
| Jul 02 2014 |
2600 |
266.82 |
| Jun 25 2014 |
3006 |
318.48 |
| Jun 25 2014 |
567 |
231.92 |
| Jun 25 2014 |
1635 |
249.23 |
| Jun 18 2014 |
3001 |
318.48 |
| Jun 18 2014 |
567 |
231.92 |
| Jun 18 2014 |
1654 |
249.23 |
| Jun 11 2014 |
3121 |
318.48 |
| Jun 11 2014 |
392 |
221.5 |
| Jun 11 2014 |
2266 |
260.29 |
| Jun 04 2014 |
3145 |
318.48 |
| Jun 04 2014 |
429 |
221.5 |
| Jun 04 2014 |
1379 |
240.9 |
| May 28 2014 |
447 |
221.5 |
| May 28 2014 |
3160 |
318.48 |
| May 28 2014 |
1427 |
240.9 |
| May 21 2014 |
467 |
221.5 |
| May 21 2014 |
3155 |
318.48 |
| May 21 2014 |
1441 |
240.9 |
| May 14 2014 |
2680 |
293.95 |
| May 14 2014 |
476 |
221.49 |
| May 14 2014 |
2687 |
304.59 |
| May 14 2014 |
794 |
221.49 |
| May 07 2014 |
506 |
224.5 |
| May 07 2014 |
1713 |
276.79 |
| May 07 2014 |
2652 |
293.95 |
| May 07 2014 |
1822 |
248.85 |
| Apr 30 2014 |
2823 |
293.95 |
| Apr 30 2014 |
577 |
224.5 |
| Apr 30 2014 |
1826 |
276.79 |
| Apr 30 2014 |
1920 |
248.85 |
| Apr 23 2014 |
2906 |
293.95 |
| Apr 23 2014 |
608 |
224.5 |
| Apr 23 2014 |
1878 |
276.79 |
| Apr 23 2014 |
1963 |
248.85 |
| Apr 16 2014 |
1890 |
276.79 |
| Apr 16 2014 |
607 |
224.5 |
| Apr 16 2014 |
2895 |
293.95 |
| Apr 16 2014 |
1987 |
248.85 |
| Apr 09 2014 |
620 |
224.5 |
| Apr 09 2014 |
1892 |
276.79 |
| Apr 09 2014 |
3035 |
293.95 |
| Apr 09 2014 |
2036 |
248.85 |
| Apr 02 2014 |
3061 |
293.95 |
| Apr 02 2014 |
648 |
224.5 |
| Apr 02 2014 |
1833 |
276.79 |
| Apr 02 2014 |
1971 |
248.85 |
| Mar 26 2014 |
1835 |
276.79 |
| Mar 26 2014 |
683 |
224.5 |
| Mar 26 2014 |
3033 |
293.95 |
| Mar 26 2014 |
1995 |
248.85 |
| Mar 19 2014 |
1883 |
276.79 |
| Mar 19 2014 |
709 |
224.5 |
| Mar 19 2014 |
3037 |
293.95 |
| Mar 19 2014 |
2030 |
248.85 |
| Mar 12 2014 |
712 |
224.5 |
| Mar 12 2014 |
1906 |
276.79 |
| Mar 12 2014 |
3059 |
293.95 |
| Mar 12 2014 |
2055 |
248.85 |
| Mar 05 2014 |
3042 |
293.95 |
| Mar 05 2014 |
753 |
224.5 |
| Mar 05 2014 |
1923 |
276.79 |
| Mar 05 2014 |
2086 |
248.85 |
| Feb 26 2014 |
771 |
224.5 |
| Feb 26 2014 |
1953 |
276.79 |
| Feb 26 2014 |
3075 |
293.95 |
| Feb 26 2014 |
2118 |
248.85 |
| Feb 19 2014 |
1952 |
276.79 |
| Feb 19 2014 |
785 |
224.5 |
| Feb 19 2014 |
3139 |
293.95 |
| Feb 19 2014 |
2143 |
248.85 |
| Feb 12 2014 |
3143 |
293.95 |
| Feb 12 2014 |
793 |
224.5 |
| Feb 12 2014 |
1949 |
276.79 |
| Feb 12 2014 |
2147 |
248.85 |
| Feb 05 2014 |
1947 |
276.79 |
| Feb 05 2014 |
819 |
224.5 |
| Feb 05 2014 |
3172 |
293.95 |
| Feb 05 2014 |
2183 |
248.85 |
| Jan 29 2014 |
833 |
224.5 |
| Jan 29 2014 |
1947 |
276.79 |
| Jan 29 2014 |
3170 |
293.95 |
| Jan 29 2014 |
2197 |
248.85 |
| Jan 22 2014 |
1945 |
276.79 |
| Jan 22 2014 |
842 |
224.5 |
| Jan 22 2014 |
3167 |
293.95 |
| Jan 22 2014 |
2201 |
248.85 |
| Jan 15 2014 |
1945 |
276.79 |
| Jan 15 2014 |
845 |
224.5 |
| Jan 15 2014 |
3168 |
293.95 |
| Jan 15 2014 |
2204 |
248.85 |
| Jan 08 2014 |
847 |
224.5 |
| Jan 08 2014 |
1945 |
276.79 |
| Jan 08 2014 |
3168 |
293.95 |
| Jan 08 2014 |
2205 |
248.85 |
| Jan 01 2014 |
848 |
224.5 |
| Jan 01 2014 |
1945 |
276.79 |
| Jan 01 2014 |
3168 |
293.95 |
| Jan 01 2014 |
2206 |
248.85 |
| Dec 25 2013 |
3168 |
293.95 |
| Dec 25 2013 |
1946 |
276.79 |
| Dec 25 2013 |
848 |
224.5 |
| Dec 25 2013 |
2207 |
248.85 |
| Dec 18 2013 |
1946 |
276.79 |
| Dec 18 2013 |
848 |
224.5 |
| Dec 18 2013 |
3168 |
293.95 |
| Dec 18 2013 |
2207 |
248.85 |
| Dec 11 2013 |
1946 |
276.79 |
| Dec 11 2013 |
848 |
224.5 |
| Dec 11 2013 |
3168 |
293.95 |
| Dec 11 2013 |
2207 |
248.85 |
| Dec 04 2013 |
3169 |
293.95 |
| Dec 04 2013 |
848 |
224.5 |
| Dec 04 2013 |
1946 |
276.79 |
| Dec 04 2013 |
2207 |
248.85 |
| Nov 27 2013 |
3169 |
293.95 |
| Nov 27 2013 |
848 |
224.5 |
| Nov 27 2013 |
1946 |
276.79 |
| Nov 27 2013 |
2207 |
248.85 |
| Nov 20 2013 |
848 |
224.5 |
| Nov 20 2013 |
1947 |
276.79 |
| Nov 20 2013 |
3169 |
293.95 |
| Nov 20 2013 |
2208 |
248.85 |
| Nov 13 2013 |
3169 |
293.95 |
| Nov 13 2013 |
848 |
224.5 |
| Nov 13 2013 |
1947 |
276.79 |
| Nov 13 2013 |
2208 |
248.85 |
| Nov 06 2013 |
3169 |
293.95 |
| Nov 06 2013 |
1947 |
276.79 |
| Nov 06 2013 |
848 |
224.5 |
| Nov 06 2013 |
2208 |
248.85 |
| Oct 30 2013 |
1947 |
276.79 |
| Oct 30 2013 |
848 |
224.5 |
| Oct 30 2013 |
3169 |
293.95 |
| Oct 30 2013 |
2208 |
248.85 |
| Oct 23 2013 |
848 |
224.5 |
| Oct 23 2013 |
1947 |
276.79 |
| Oct 23 2013 |
3169 |
293.95 |
| Oct 23 2013 |
2208 |
248.85 |
| Oct 16 2013 |
3183 |
293.95 |
| Oct 16 2013 |
847 |
224.5 |
| Oct 16 2013 |
1948 |
276.79 |
| Oct 16 2013 |
2204 |
248.85 |
| Oct 09 2013 |
1950 |
276.79 |
| Oct 09 2013 |
857 |
224.5 |
| Oct 09 2013 |
3177 |
293.95 |
| Oct 09 2013 |
2221 |
248.85 |
| Oct 02 2013 |
856 |
224.5 |
| Oct 02 2013 |
1958 |
276.79 |
| Oct 02 2013 |
3180 |
293.95 |
| Oct 02 2013 |
2222 |
248.85 |
| Sep 25 2013 |
870 |
224.5 |
| Sep 25 2013 |
1950 |
276.79 |
| Sep 25 2013 |
3172 |
293.95 |
| Sep 25 2013 |
2231 |
248.85 |
| Sep 18 2013 |
3149 |
293.95 |
| Sep 18 2013 |
873 |
224.5 |
| Sep 18 2013 |
1940 |
276.79 |
| Sep 18 2013 |
2214 |
248.85 |
| Sep 11 2013 |
1908 |
276.79 |
| Sep 11 2013 |
883 |
224.5 |
| Sep 11 2013 |
3172 |
293.95 |
| Sep 11 2013 |
2248 |
248.85 |
| Sep 04 2013 |
885 |
224.5 |
| Sep 04 2013 |
1914 |
276.79 |
| Sep 04 2013 |
3183 |
293.95 |
| Sep 04 2013 |
2279 |
248.85 |
| Aug 28 2013 |
3189 |
293.95 |
| Aug 28 2013 |
1987 |
276.79 |
| Aug 28 2013 |
915 |
224.5 |
| Aug 28 2013 |
2312 |
248.85 |
| Aug 21 2013 |
1984 |
276.79 |
| Aug 21 2013 |
934 |
224.5 |
| Aug 21 2013 |
3197 |
293.95 |
| Aug 21 2013 |
2342 |
248.85 |
| Aug 14 2013 |
940 |
224.5 |
| Aug 14 2013 |
1752 |
276.79 |
| Aug 14 2013 |
3210 |
293.95 |
| Aug 14 2013 |
2265 |
248.85 |
| Aug 07 2013 |
1770 |
276.79 |
| Aug 07 2013 |
967 |
224.5 |
| Aug 07 2013 |
3211 |
293.95 |
| Aug 07 2013 |
2314 |
248.85 |
| Jul 31 2013 |
1768 |
276.79 |
| Jul 31 2013 |
883 |
221.48 |
| Jul 31 2013 |
3292 |
293.95 |
| Jul 31 2013 |
2610 |
253.42 |
| Jul 24 2013 |
886 |
221.48 |
| Jul 24 2013 |
1769 |
276.79 |
| Jul 24 2013 |
3284 |
293.95 |
| Jul 24 2013 |
2639 |
253.42 |
| Jul 17 2013 |
892 |
221.48 |
| Jul 17 2013 |
1726 |
276.79 |
| Jul 17 2013 |
3298 |
293.95 |
| Jul 17 2013 |
2634 |
253.42 |
| Jul 10 2013 |
3335 |
293.95 |
| Jul 10 2013 |
912 |
221.48 |
| Jul 10 2013 |
1752 |
276.79 |
| Jul 10 2013 |
2673 |
253.42 |
| Jul 03 2013 |
935 |
221.48 |
| Jul 03 2013 |
1686 |
276.79 |
| Jul 03 2013 |
3349 |
293.95 |
| Jul 03 2013 |
2669 |
253.42 |
| Jun 26 2013 |
1677 |
276.79 |
| Jun 26 2013 |
833 |
216.76 |
| Jun 26 2013 |
3357 |
293.95 |
| Jun 26 2013 |
2265 |
244.2 |
| Jun 19 2013 |
3412 |
293.95 |
| Jun 19 2013 |
1697 |
276.79 |
| Jun 19 2013 |
803 |
214.38 |
| Jun 19 2013 |
2599 |
249.88 |
| Jun 12 2013 |
3460 |
293.95 |
| Jun 12 2013 |
821 |
214.38 |
| Jun 12 2013 |
1808 |
276.79 |
| Jun 12 2013 |
2683 |
249.88 |
| Jun 05 2013 |
643 |
207.32 |
| Jun 05 2013 |
877 |
207.32 |
| May 29 2013 |
649 |
207.32 |
| May 29 2013 |
883 |
207.32 |
| May 22 2013 |
682 |
207.32 |
| May 22 2013 |
930 |
207.32 |
| May 15 2013 |
549 |
198.67 |
| May 15 2013 |
750 |
222.76 |
| May 15 2013 |
1403 |
240.27 |
| May 15 2013 |
1210 |
215.09 |
| May 08 2013 |
542 |
198.67 |
| May 08 2013 |
725 |
222.76 |
| May 08 2013 |
1373 |
240.27 |
| May 08 2013 |
1198 |
215.09 |
| May 01 2013 |
1471 |
240.27 |
| May 01 2013 |
602 |
198.67 |
| May 01 2013 |
797 |
222.76 |
| May 01 2013 |
1288 |
215.09 |
| Apr 24 2013 |
640 |
198.67 |
| Apr 24 2013 |
814 |
222.76 |
| Apr 24 2013 |
1509 |
240.27 |
| Apr 24 2013 |
1351 |
215.09 |
| Apr 17 2013 |
875 |
222.76 |
| Apr 17 2013 |
680 |
198.67 |
| Apr 17 2013 |
1581 |
240.27 |
| Apr 17 2013 |
1413 |
215.09 |
| Apr 10 2013 |
686 |
198.67 |
| Apr 10 2013 |
866 |
222.76 |
| Apr 10 2013 |
1665 |
240.27 |
| Apr 10 2013 |
1475 |
215.09 |
| Apr 03 2013 |
1702 |
240.27 |
| Apr 03 2013 |
868 |
222.76 |
| Apr 03 2013 |
689 |
198.67 |
| Apr 03 2013 |
1512 |
215.09 |
| Mar 27 2013 |
886 |
222.76 |
| Mar 27 2013 |
715 |
198.67 |
| Mar 27 2013 |
1749 |
240.27 |
| Mar 27 2013 |
1549 |
215.09 |
| Mar 20 2013 |
868 |
222.76 |
| Mar 20 2013 |
718 |
198.67 |
| Mar 20 2013 |
1752 |
240.27 |
| Mar 20 2013 |
1592 |
215.09 |
| Mar 13 2013 |
1145 |
240.27 |
| Mar 13 2013 |
613 |
222.76 |
| Mar 13 2013 |
1618 |
215.09 |
| Oct 19 2012 |
508 |
198.67 |
| Oct 19 2012 |
903 |
222.76 |
| Oct 19 2012 |
1636 |
240.27 |
| Oct 19 2012 |
1194 |
215.09 |
| Sep 23 2012 |
1652 |
240.27 |
| Sep 23 2012 |
889 |
222.76 |
| Sep 23 2012 |
512 |
198.67 |
| Sep 23 2012 |
1204 |
215.09 |
| Aug 31 2012 |
866 |
222.76 |
| Aug 31 2012 |
519 |
198.67 |
| Aug 31 2012 |
1630 |
240.27 |
| Aug 31 2012 |
1219 |
215.09 |
| Aug 24 2012 |
1621 |
240.27 |
| Aug 24 2012 |
865 |
222.76 |
| Aug 24 2012 |
514 |
198.67 |
| Aug 24 2012 |
1222 |
215.09 |
| Aug 10 2012 |
860 |
222.76 |
| Aug 10 2012 |
533 |
198.67 |
| Aug 10 2012 |
1622 |
240.27 |
| Aug 10 2012 |
1240 |
215.09 |
| Aug 03 2012 |
1614 |
240.27 |
| Aug 03 2012 |
851 |
222.76 |
| Aug 03 2012 |
545 |
198.67 |
| Aug 03 2012 |
1245 |
215.09 |
| Jul 27 2012 |
1609 |
240.27 |
| Jul 27 2012 |
843 |
222.76 |
| Jul 27 2012 |
420 |
190.02 |
| Jul 27 2012 |
1330 |
217.68 |
