| Jul 28 2017 |
1703 |
332.5 |
| Jul 28 2017 |
2596 |
344.53 |
| Jul 28 2017 |
9684 |
424.97 |
| Jul 28 2017 |
10253 |
402.03 |
| Jul 21 2017 |
9784 |
424.97 |
| Jul 21 2017 |
1741 |
332.5 |
| Jul 21 2017 |
2663 |
344.53 |
| Jul 21 2017 |
10388 |
402.03 |
| Jul 14 2017 |
1820 |
332.5 |
| Jul 14 2017 |
2706 |
344.53 |
| Jul 14 2017 |
9838 |
424.97 |
| Jul 14 2017 |
10458 |
402.03 |
| Jul 07 2017 |
2744 |
344.53 |
| Jul 07 2017 |
1846 |
332.5 |
| Jul 07 2017 |
9902 |
424.97 |
| Jul 07 2017 |
10497 |
402.03 |
| Jun 30 2017 |
9932 |
424.97 |
| Jun 30 2017 |
2760 |
344.53 |
| Jun 30 2017 |
1835 |
332.5 |
| Jun 30 2017 |
10549 |
402.03 |
| Jun 23 2017 |
10085 |
424.97 |
| Jun 23 2017 |
3507 |
344.53 |
| Jun 23 2017 |
1869 |
332.5 |
| Jun 23 2017 |
10634 |
402.03 |
| Jun 16 2017 |
3629 |
344.53 |
| Jun 16 2017 |
1867 |
332.5 |
| Jun 16 2017 |
10098 |
424.97 |
| Jun 16 2017 |
10645 |
402.03 |
| Jun 09 2017 |
9998 |
424.97 |
| Jun 09 2017 |
1889 |
332.5 |
| Jun 09 2017 |
3703 |
344.53 |
| Jun 09 2017 |
10541 |
402.03 |
| Jun 02 2017 |
10283 |
424.97 |
| Jun 02 2017 |
1888 |
332.5 |
| Jun 02 2017 |
3718 |
344.53 |
| Jun 02 2017 |
10738 |
402.03 |
| May 26 2017 |
1895 |
332.5 |
| May 26 2017 |
3751 |
344.53 |
| May 26 2017 |
10332 |
424.97 |
| May 26 2017 |
10766 |
402.03 |
| May 19 2017 |
2026 |
335.47 |
| May 19 2017 |
3344 |
337.8 |
| May 19 2017 |
5901 |
380.57 |
| May 19 2017 |
5170 |
352.43 |
| May 12 2017 |
5950 |
380.57 |
| May 12 2017 |
3390 |
337.8 |
| May 12 2017 |
2058 |
335.47 |
| May 12 2017 |
5219 |
352.43 |
| May 05 2017 |
2178 |
335.47 |
| May 05 2017 |
3461 |
337.8 |
| May 05 2017 |
6012 |
380.57 |
| May 05 2017 |
5273 |
352.43 |
| Apr 28 2017 |
3351 |
337.8 |
| Apr 28 2017 |
2170 |
335.47 |
| Apr 28 2017 |
5985 |
380.57 |
| Apr 28 2017 |
5272 |
352.43 |
| Apr 21 2017 |
3454 |
337.8 |
| Apr 21 2017 |
2197 |
335.47 |
| Apr 21 2017 |
6091 |
380.57 |
| Apr 21 2017 |
5323 |
352.43 |
| Apr 14 2017 |
4527 |
360.93 |
| Apr 14 2017 |
1697 |
315.72 |
| Apr 14 2017 |
3617 |
339.66 |
| Apr 14 2017 |
3149 |
322.98 |
| Apr 07 2017 |
3689 |
339.66 |
| Apr 07 2017 |
1678 |
315.72 |
| Apr 07 2017 |
4487 |
360.93 |
| Apr 07 2017 |
3036 |
322.98 |
| Mar 31 2017 |
1731 |
315.72 |
| Mar 31 2017 |
3809 |
339.66 |
| Mar 31 2017 |
4530 |
360.93 |
| Mar 31 2017 |
3106 |
322.98 |
| Mar 24 2017 |
4443 |
360.93 |
| Mar 24 2017 |
1694 |
315.72 |
| Mar 24 2017 |
3747 |
339.66 |
| Mar 24 2017 |
3086 |
322.98 |
| Mar 17 2017 |
1708 |
315.72 |
| Mar 17 2017 |
3797 |
339.66 |
| Mar 17 2017 |
4511 |
360.93 |
| Mar 17 2017 |
3105 |
322.98 |
| Mar 10 2017 |
3829 |
339.66 |
| Mar 10 2017 |
1704 |
315.72 |
| Mar 10 2017 |
4547 |
360.93 |
| Mar 10 2017 |
3130 |
322.98 |
| Mar 03 2017 |
3796 |
339.66 |
| Mar 03 2017 |
1693 |
315.72 |
| Mar 03 2017 |
4568 |
360.93 |
| Mar 03 2017 |
3160 |
322.98 |
| Feb 24 2017 |
1717 |
315.72 |
| Feb 24 2017 |
3787 |
339.66 |
| Feb 24 2017 |
4618 |
360.93 |
| Feb 24 2017 |
3168 |
322.98 |
| Feb 17 2017 |
1687 |
315.72 |
| Feb 17 2017 |
3656 |
339.66 |
| Feb 17 2017 |
4645 |
360.93 |
| Feb 17 2017 |
3187 |
322.98 |
| Feb 10 2017 |
3670 |
339.66 |
| Feb 10 2017 |
1708 |
315.72 |
| Feb 10 2017 |
4692 |
360.93 |
| Feb 10 2017 |
3198 |
322.98 |
| Feb 03 2017 |
4695 |
360.93 |
| Feb 03 2017 |
3673 |
339.66 |
| Feb 03 2017 |
1710 |
315.72 |
| Feb 03 2017 |
3202 |
322.98 |
| Jan 27 2017 |
1707 |
315.72 |
| Jan 27 2017 |
3693 |
339.66 |
| Jan 27 2017 |
4691 |
360.93 |
| Jan 27 2017 |
3213 |
322.98 |
| Jan 20 2017 |
1705 |
315.72 |
| Jan 20 2017 |
3696 |
339.66 |
| Jan 20 2017 |
4698 |
360.93 |
| Jan 20 2017 |
3226 |
322.98 |
| Jan 13 2017 |
4698 |
360.93 |
| Jan 13 2017 |
1705 |
315.72 |
| Jan 13 2017 |
3698 |
339.66 |
| Jan 13 2017 |
3231 |
322.98 |
| Jan 06 2017 |
4698 |
360.93 |
| Jan 06 2017 |
3699 |
339.66 |
| Jan 06 2017 |
1705 |
315.72 |
| Jan 06 2017 |
3239 |
322.98 |
| Dec 30 2016 |
3699 |
339.66 |
| Dec 30 2016 |
1708 |
315.72 |
| Dec 30 2016 |
4698 |
360.93 |
| Dec 30 2016 |
3240 |
322.98 |
| Dec 23 2016 |
4698 |
360.93 |
| Dec 23 2016 |
3699 |
339.66 |
| Dec 23 2016 |
1708 |
315.72 |
| Dec 23 2016 |
3240 |
322.98 |
| Dec 16 2016 |
4698 |
360.93 |
| Dec 16 2016 |
1708 |
315.72 |
| Dec 16 2016 |
3702 |
339.66 |
| Dec 16 2016 |
3240 |
322.98 |
| Dec 09 2016 |
1708 |
315.72 |
| Dec 09 2016 |
3701 |
339.66 |
| Dec 09 2016 |
4698 |
360.93 |
| Dec 09 2016 |
3238 |
322.98 |
| Dec 02 2016 |
3701 |
339.66 |
| Dec 02 2016 |
1708 |
315.72 |
| Dec 02 2016 |
4698 |
360.93 |
| Dec 02 2016 |
3238 |
322.98 |
| Nov 25 2016 |
4698 |
360.93 |
| Nov 25 2016 |
1706 |
315.72 |
| Nov 25 2016 |
3700 |
339.66 |
| Nov 25 2016 |
3239 |
322.98 |
| Nov 18 2016 |
1706 |
315.72 |
| Nov 18 2016 |
3700 |
339.66 |
| Nov 18 2016 |
4698 |
360.93 |
| Nov 18 2016 |
3239 |
322.98 |
| Nov 11 2016 |
3700 |
339.66 |
| Nov 11 2016 |
1706 |
315.72 |
| Nov 11 2016 |
4692 |
360.93 |
| Nov 11 2016 |
3238 |
322.98 |
| Nov 04 2016 |
1706 |
315.72 |
| Nov 04 2016 |
3700 |
339.66 |
| Nov 04 2016 |
4692 |
360.93 |
| Nov 04 2016 |
3238 |
322.98 |
| Oct 28 2016 |
4703 |
360.93 |
| Oct 28 2016 |
1705 |
315.72 |
| Oct 28 2016 |
3700 |
339.66 |
| Oct 28 2016 |
3234 |
322.98 |
| Oct 21 2016 |
1705 |
315.72 |
| Oct 21 2016 |
3702 |
339.66 |
| Oct 21 2016 |
4708 |
360.93 |
| Oct 21 2016 |
3240 |
322.98 |
| Oct 14 2016 |
3724 |
339.66 |
| Oct 14 2016 |
1702 |
315.72 |
| Oct 14 2016 |
4716 |
360.93 |
| Oct 14 2016 |
3245 |
322.98 |
| Oct 07 2016 |
4715 |
360.93 |
| Oct 07 2016 |
3725 |
339.66 |
| Oct 07 2016 |
1703 |
315.72 |
| Oct 07 2016 |
3256 |
322.98 |
| Sep 30 2016 |
1732 |
315.72 |
| Sep 30 2016 |
3724 |
339.66 |
| Sep 30 2016 |
4721 |
360.93 |
| Sep 30 2016 |
3254 |
322.98 |
| Sep 23 2016 |
1729 |
315.72 |
| Sep 23 2016 |
3728 |
339.66 |
| Sep 23 2016 |
4683 |
360.93 |
| Sep 23 2016 |
3236 |
322.98 |
| Sep 16 2016 |
1728 |
315.72 |
| Sep 16 2016 |
3746 |
339.66 |
| Sep 16 2016 |
4661 |
360.93 |
| Sep 16 2016 |
3251 |
322.98 |
| Sep 09 2016 |
1817 |
315.72 |
| Sep 09 2016 |
3799 |
339.66 |
| Sep 09 2016 |
4729 |
360.93 |
| Sep 09 2016 |
3316 |
322.98 |
| Sep 02 2016 |
1853 |
315.72 |
| Sep 02 2016 |
3867 |
339.66 |
| Sep 02 2016 |
4742 |
360.93 |
| Sep 02 2016 |
3362 |
322.98 |
| Aug 26 2016 |
3877 |
339.66 |
| Aug 26 2016 |
1824 |
315.72 |
| Aug 26 2016 |
4425 |
360.93 |
| Aug 26 2016 |
3106 |
322.98 |
| Aug 19 2016 |
4439 |
360.93 |
| Aug 19 2016 |
3870 |
339.66 |
| Aug 19 2016 |
1851 |
315.72 |
| Aug 19 2016 |
3128 |
322.98 |
| Aug 12 2016 |
2195 |
315.72 |
| Aug 12 2016 |
3931 |
339.66 |
| Aug 12 2016 |
4444 |
360.93 |
| Aug 12 2016 |
3969 |
324.73 |
| Aug 05 2016 |
3941 |
339.66 |
| Aug 05 2016 |
2209 |
315.72 |
| Aug 05 2016 |
4514 |
360.93 |
| Aug 05 2016 |
4067 |
324.73 |
| Jul 29 2016 |
2998 |
339.58 |
| Jul 29 2016 |
1957 |
307.34 |
| Jul 29 2016 |
3823 |
337.23 |
| Jul 29 2016 |
3150 |
310.99 |
| Jul 22 2016 |
3625 |
348.27 |
| Jul 22 2016 |
2041 |
307.34 |
| Jul 22 2016 |
3933 |
337.23 |
| Jul 22 2016 |
3218 |
310.99 |
| Jun 22 2016 |
3748 |
348.27 |
| Jun 22 2016 |
4067 |
337.23 |
| Jun 22 2016 |
2087 |
307.34 |
| Jun 22 2016 |
3723 |
310.99 |
| Jun 15 2016 |
3834 |
348.27 |
| Jun 15 2016 |
4127 |
337.23 |
| Jun 15 2016 |
2125 |
307.34 |
| Jun 15 2016 |
3791 |
310.99 |
| Jun 08 2016 |
4190 |
337.23 |
| Jun 08 2016 |
2138 |
307.34 |
| Jun 08 2016 |
3820 |
348.27 |
| Jun 08 2016 |
3804 |
310.99 |
| Jun 01 2016 |
2290 |
307.34 |
| Jun 01 2016 |
4235 |
337.23 |
| Jun 01 2016 |
3899 |
348.27 |
| Jun 01 2016 |
4015 |
310.99 |
| May 25 2016 |
4737 |
343.39 |
| May 25 2016 |
1384 |
276.23 |
| May 25 2016 |
4226 |
352.31 |
| May 25 2016 |
4756 |
320.14 |
| May 18 2016 |
1387 |
276.23 |
| May 18 2016 |
4766 |
343.39 |
| May 18 2016 |
4269 |
352.31 |
| May 18 2016 |
4778 |
320.14 |
| May 11 2016 |
4266 |
352.31 |
| May 11 2016 |
4769 |
343.39 |
| May 11 2016 |
1306 |
276.23 |
| May 11 2016 |
4763 |
320.14 |
| May 04 2016 |
1325 |
276.23 |
| May 04 2016 |
4709 |
343.39 |
| May 04 2016 |
4258 |
352.31 |
| May 04 2016 |
4759 |
320.14 |
| Apr 27 2016 |
4847 |
343.39 |
| Apr 27 2016 |
1401 |
276.23 |
| Apr 27 2016 |
4395 |
352.31 |
| Apr 27 2016 |
4842 |
320.14 |
| Apr 20 2016 |
6195 |
374.34 |
| Apr 20 2016 |
10535 |
374.34 |
| Apr 13 2016 |
6365 |
374.34 |
| Apr 13 2016 |
10514 |
374.34 |
| Apr 06 2016 |
6514 |
374.34 |
| Apr 06 2016 |
10570 |
374.34 |
| Mar 30 2016 |
6435 |
374.34 |
| Mar 30 2016 |
10487 |
374.34 |
| Mar 23 2016 |
6599 |
374.34 |
| Mar 23 2016 |
10625 |
374.34 |
| Mar 16 2016 |
6666 |
374.34 |
| Mar 16 2016 |
10559 |
374.34 |
| Mar 09 2016 |
6662 |
374.34 |
| Mar 09 2016 |
10590 |
374.34 |
| Mar 02 2016 |
6625 |
374.34 |
| Mar 02 2016 |
10542 |
374.34 |
| Feb 24 2016 |
6648 |
374.34 |
| Feb 24 2016 |
10507 |
374.34 |
| Feb 17 2016 |
6740 |
374.34 |
| Feb 17 2016 |
10609 |
374.34 |
| Feb 10 2016 |
6761 |
374.34 |
| Feb 10 2016 |
10634 |
374.34 |
| Feb 03 2016 |
6800 |
374.34 |
| Feb 03 2016 |
10664 |
374.34 |
| Jan 27 2016 |
6816 |
374.34 |
| Jan 27 2016 |
10687 |
374.34 |
| Jan 20 2016 |
6809 |
374.34 |
| Jan 20 2016 |
10700 |
374.34 |
| Jan 13 2016 |
6810 |
374.34 |
| Jan 13 2016 |
10707 |
374.34 |
| Jan 06 2016 |
6810 |
374.34 |
| Jan 06 2016 |
10712 |
374.34 |
| Dec 30 2015 |
6810 |
374.34 |
| Dec 30 2015 |
10713 |
374.34 |
| Dec 23 2015 |
6810 |
374.34 |
| Dec 23 2015 |
10714 |
374.34 |
| Dec 16 2015 |
6810 |
374.34 |
| Dec 16 2015 |
10714 |
374.34 |
| Dec 09 2015 |
6810 |
374.34 |
| Dec 09 2015 |
10716 |
374.34 |
| Dec 02 2015 |
6811 |
374.34 |
| Dec 02 2015 |
10717 |
374.34 |
| Nov 25 2015 |
6811 |
374.34 |
| Nov 25 2015 |
10718 |
374.34 |
| Nov 18 2015 |
6811 |
374.34 |
| Nov 18 2015 |
10718 |
374.34 |
| Nov 11 2015 |
6803 |
374.34 |
| Nov 11 2015 |
10719 |
374.34 |
| Nov 04 2015 |
6803 |
374.34 |
| Nov 04 2015 |
10719 |
374.34 |
| Oct 28 2015 |
6804 |
374.34 |
| Oct 28 2015 |
10704 |
374.34 |
| Oct 21 2015 |
6792 |
374.34 |
| Oct 21 2015 |
10701 |
374.34 |
| Oct 14 2015 |
6796 |
374.34 |
| Oct 14 2015 |
10706 |
374.34 |
| Oct 07 2015 |
6798 |
374.34 |
| Oct 07 2015 |
10700 |
374.34 |
| Sep 30 2015 |
6802 |
374.34 |
| Sep 30 2015 |
10714 |
374.34 |
| Sep 23 2015 |
6847 |
374.34 |
| Sep 23 2015 |
10753 |
374.34 |
| Sep 16 2015 |
6794 |
374.34 |
| Sep 16 2015 |
10742 |
374.34 |
| Sep 09 2015 |
6771 |
374.34 |
| Sep 09 2015 |
10741 |
374.34 |
| Sep 02 2015 |
6826 |
374.34 |
| Sep 02 2015 |
10700 |
374.34 |
| Aug 26 2015 |
6940 |
374.34 |
| Aug 26 2015 |
10843 |
374.34 |
| Aug 19 2015 |
7147 |
374.34 |
| Aug 19 2015 |
11018 |
374.34 |
| May 13 2015 |
16640 |
460.02 |
| May 13 2015 |
10951 |
489.67 |
| May 13 2015 |
20317 |
487.18 |
| May 13 2015 |
27652 |
481.53 |
| May 06 2015 |
10353 |
489.67 |
| May 06 2015 |
20126 |
487.18 |
| May 06 2015 |
16295 |
460.02 |
| May 06 2015 |
27241 |
481.53 |
| Apr 29 2015 |
16429 |
460.02 |
| Apr 29 2015 |
10690 |
489.67 |
| Apr 29 2015 |
20425 |
487.18 |
| Apr 29 2015 |
27480 |
481.53 |
| Apr 22 2015 |
20505 |
487.18 |
| Apr 22 2015 |
16495 |
460.02 |
| Apr 22 2015 |
10900 |
489.67 |
| Apr 22 2015 |
27625 |
481.53 |
| Apr 15 2015 |
10751 |
489.67 |
| Apr 15 2015 |
16362 |
460.02 |
| Apr 15 2015 |
20126 |
487.18 |
| Apr 15 2015 |
27269 |
481.53 |
| Apr 08 2015 |
20223 |
487.18 |
| Apr 08 2015 |
16582 |
460.02 |
| Apr 08 2015 |
10785 |
489.67 |
| Apr 08 2015 |
27415 |
481.53 |
| Apr 01 2015 |
10766 |
489.67 |
| Apr 01 2015 |
16736 |
460.02 |
| Apr 01 2015 |
20377 |
487.18 |
| Apr 01 2015 |
27946 |
481.53 |
| Mar 25 2015 |
16562 |
460.02 |
| Mar 25 2015 |
19777 |
487.18 |
| Mar 25 2015 |
10619 |
489.67 |
| Mar 25 2015 |
27132 |
481.53 |
| Mar 18 2015 |
16246 |
460.02 |
| Mar 18 2015 |
10018 |
489.67 |
| Mar 18 2015 |
18959 |
487.18 |
| Mar 18 2015 |
26261 |
481.53 |
| Mar 11 2015 |
19387 |
487.18 |
| Mar 11 2015 |
16392 |
460.02 |
| Mar 11 2015 |
10450 |
489.67 |
| Mar 11 2015 |
26984 |
481.53 |
| Mar 04 2015 |
10641 |
489.67 |
| Mar 04 2015 |
16629 |
460.02 |
| Mar 04 2015 |
19723 |
487.18 |
| Mar 04 2015 |
27299 |
481.53 |
| Feb 25 2015 |
19758 |
487.18 |
| Feb 25 2015 |
10532 |
489.67 |
| Feb 25 2015 |
16516 |
460.02 |
| Feb 25 2015 |
27287 |
481.53 |
| Feb 18 2015 |
19939 |
487.18 |
| Feb 18 2015 |
10625 |
489.67 |
| Feb 18 2015 |
16595 |
460.02 |
| Feb 18 2015 |
27376 |
481.53 |
| Feb 11 2015 |
19948 |
487.18 |
| Feb 11 2015 |
16662 |
460.02 |
| Feb 11 2015 |
10724 |
489.67 |
| Feb 11 2015 |
27385 |
481.53 |
| Feb 04 2015 |
16653 |
460.02 |
| Feb 04 2015 |
10755 |
489.67 |
| Feb 04 2015 |
20004 |
487.18 |
| Feb 04 2015 |
27410 |
481.53 |
| Jan 28 2015 |
10755 |
489.67 |
| Jan 28 2015 |
16703 |
460.02 |
| Jan 28 2015 |
19953 |
487.18 |
| Jan 28 2015 |
27415 |
481.53 |
| Jan 21 2015 |
10774 |
489.67 |
| Jan 21 2015 |
16673 |
460.02 |
| Jan 21 2015 |
19976 |
487.18 |
| Jan 21 2015 |
27441 |
481.53 |
| Jan 14 2015 |
19995 |
487.18 |
| Jan 14 2015 |
10774 |
489.67 |
| Jan 14 2015 |
16665 |
460.02 |
| Jan 14 2015 |
27448 |
481.53 |
| Jan 07 2015 |
19995 |
487.18 |
| Jan 07 2015 |
16638 |
460.02 |
| Jan 07 2015 |
10774 |
489.67 |
| Jan 07 2015 |
27419 |
481.53 |
| Dec 31 2014 |
16640 |
460.02 |
| Dec 31 2014 |
19995 |
487.18 |
| Dec 31 2014 |
10824 |
489.67 |
| Dec 31 2014 |
27435 |
481.53 |
| Dec 24 2014 |
19995 |
487.18 |
| Dec 24 2014 |
16640 |
460.02 |
| Dec 24 2014 |
10824 |
489.67 |
| Dec 24 2014 |
27435 |
481.53 |
| Dec 17 2014 |
10824 |
489.67 |
| Dec 17 2014 |
16623 |
460.02 |
| Dec 17 2014 |
19995 |
487.18 |
| Dec 17 2014 |
27425 |
481.53 |
| Dec 10 2014 |
10824 |
489.67 |
| Dec 10 2014 |
16623 |
460.02 |
| Dec 10 2014 |
19995 |
487.18 |
| Dec 10 2014 |
27426 |
481.53 |
| Dec 03 2014 |
10825 |
489.67 |
| Dec 03 2014 |
16623 |
460.02 |
| Dec 03 2014 |
19995 |
487.18 |
| Dec 03 2014 |
27426 |
481.53 |
| Nov 26 2014 |
19995 |
487.18 |
| Nov 26 2014 |
16623 |
460.02 |
| Nov 26 2014 |
10825 |
489.67 |
| Nov 26 2014 |
27426 |
481.53 |
| Nov 19 2014 |
10824 |
489.67 |
| Nov 19 2014 |
16623 |
460.02 |
| Nov 19 2014 |
19995 |
487.18 |
| Nov 19 2014 |
27425 |
481.53 |
| Nov 12 2014 |
16623 |
460.02 |
| Nov 12 2014 |
10824 |
489.67 |
| Nov 12 2014 |
19995 |
487.18 |
| Nov 12 2014 |
27425 |
481.53 |
| Nov 05 2014 |
19995 |
487.18 |
| Nov 05 2014 |
10824 |
489.67 |
| Nov 05 2014 |
16623 |
460.02 |
| Nov 05 2014 |
27426 |
481.53 |
| Oct 29 2014 |
19989 |
487.18 |
| Oct 29 2014 |
16623 |
460.02 |
| Oct 29 2014 |
10824 |
489.67 |
| Oct 29 2014 |
27422 |
481.53 |
| Oct 22 2014 |
10791 |
489.67 |
| Oct 22 2014 |
16563 |
460.02 |
| Oct 22 2014 |
19937 |
487.18 |
| Oct 22 2014 |
27422 |
481.53 |
| Oct 15 2014 |
19821 |
487.18 |
| Oct 15 2014 |
16543 |
460.02 |
| Oct 15 2014 |
10783 |
489.67 |
| Oct 15 2014 |
27328 |
481.53 |
| Oct 08 2014 |
19838 |
487.18 |
| Oct 08 2014 |
16516 |
460.02 |
| Oct 08 2014 |
10773 |
489.67 |
| Oct 08 2014 |
27306 |
481.53 |
| Oct 01 2014 |
16557 |
460.02 |
| Oct 01 2014 |
10796 |
489.67 |
| Oct 01 2014 |
19843 |
487.18 |
| Oct 01 2014 |
27357 |
481.53 |
| Sep 24 2014 |
10763 |
489.67 |
| Sep 24 2014 |
16493 |
460.02 |
| Sep 24 2014 |
19944 |
487.18 |
| Sep 24 2014 |
27359 |
481.53 |
| Sep 17 2014 |
19773 |
487.18 |
| Sep 17 2014 |
10713 |
489.67 |
| Sep 17 2014 |
16568 |
460.02 |
| Sep 17 2014 |
27281 |
481.53 |
| Sep 10 2014 |
10754 |
489.67 |
| Sep 10 2014 |
16408 |
460.02 |
| Sep 10 2014 |
19775 |
487.18 |
| Sep 10 2014 |
27304 |
481.53 |
| Sep 03 2014 |
10757 |
489.67 |
| Sep 03 2014 |
16429 |
460.02 |
| Sep 03 2014 |
19837 |
487.18 |
| Sep 03 2014 |
27369 |
481.53 |
| Aug 27 2014 |
16526 |
460.02 |
| Aug 27 2014 |
10579 |
489.67 |
| Aug 27 2014 |
19721 |
487.18 |
| Aug 27 2014 |
27425 |
481.53 |
| Aug 20 2014 |
19730 |
487.18 |
| Aug 20 2014 |
16428 |
460.02 |
| Aug 20 2014 |
10569 |
489.67 |
| Aug 20 2014 |
27463 |
481.53 |
| Aug 13 2014 |
10543 |
489.67 |
| Aug 13 2014 |
16502 |
460.02 |
| Aug 13 2014 |
19651 |
487.18 |
| Aug 13 2014 |
27524 |
481.53 |
| Aug 06 2014 |
10468 |
489.67 |
| Aug 06 2014 |
16561 |
460.02 |
| Aug 06 2014 |
19846 |
487.18 |
| Aug 06 2014 |
27659 |
481.53 |
| Jul 30 2014 |
25156 |
556.14 |
| Jul 30 2014 |
20272 |
500.62 |
| Jul 30 2014 |
12021 |
530.46 |
| Jul 30 2014 |
29562 |
493.47 |
| Jul 23 2014 |
20013 |
500.62 |
| Jul 23 2014 |
11809 |
530.46 |
| Jul 23 2014 |
24927 |
556.14 |
| Jul 23 2014 |
29303 |
493.47 |
| Jul 16 2014 |
19997 |
500.62 |
| Jul 16 2014 |
11930 |
530.46 |
| Jul 16 2014 |
25143 |
556.14 |
| Jul 16 2014 |
29285 |
493.47 |
| Jul 09 2014 |
11642 |
530.46 |
| Jul 09 2014 |
20165 |
500.62 |
| Jul 09 2014 |
25271 |
556.14 |
| Jul 09 2014 |
29354 |
493.47 |
| Jul 02 2014 |
23211 |
541.22 |
| Jul 02 2014 |
12959 |
571.25 |
| Jul 02 2014 |
27716 |
625.09 |
| Jul 02 2014 |
38381 |
586.69 |
| Jun 25 2014 |
12766 |
571.25 |
| Jun 25 2014 |
23390 |
541.22 |
| Jun 25 2014 |
27861 |
625.09 |
| Jun 25 2014 |
38633 |
586.69 |
| Jun 18 2014 |
12663 |
571.25 |
| Jun 18 2014 |
23565 |
541.22 |
| Jun 18 2014 |
27939 |
625.09 |
| Jun 18 2014 |
38647 |
586.69 |
| Jun 11 2014 |
27664 |
625.09 |
| Jun 11 2014 |
13033 |
571.25 |
| Jun 11 2014 |
23544 |
541.22 |
| Jun 11 2014 |
38789 |
586.69 |
| Jun 04 2014 |
13265 |
571.25 |
| Jun 04 2014 |
23993 |
541.22 |
| Jun 04 2014 |
27981 |
625.09 |
| Jun 04 2014 |
39168 |
586.69 |
| May 28 2014 |
23913 |
541.22 |
| May 28 2014 |
13384 |
571.25 |
| May 28 2014 |
27656 |
625.09 |
| May 28 2014 |
38924 |
586.69 |
| May 21 2014 |
27743 |
625.09 |
| May 21 2014 |
23951 |
541.22 |
| May 21 2014 |
13430 |
571.25 |
| May 21 2014 |
39135 |
586.69 |
| May 14 2014 |
27584 |
608.21 |
| May 14 2014 |
22992 |
523.75 |
| May 14 2014 |
13495 |
560.93 |
| May 14 2014 |
35623 |
538.63 |
| May 07 2014 |
22547 |
523.75 |
| May 07 2014 |
12819 |
560.93 |
| May 07 2014 |
26885 |
608.21 |
| May 07 2014 |
35098 |
538.63 |
| Apr 30 2014 |
27648 |
608.21 |
| Apr 30 2014 |
23284 |
523.75 |
| Apr 30 2014 |
13408 |
560.93 |
| Apr 30 2014 |
35913 |
538.63 |
| Apr 23 2014 |
28256 |
608.21 |
| Apr 23 2014 |
23554 |
523.75 |
| Apr 23 2014 |
13820 |
560.93 |
| Apr 23 2014 |
36403 |
538.63 |
| Apr 16 2014 |
13512 |
560.93 |
| Apr 16 2014 |
23354 |
523.75 |
| Apr 16 2014 |
28159 |
608.21 |
| Apr 16 2014 |
36128 |
538.63 |
| Apr 09 2014 |
23679 |
523.75 |
| Apr 09 2014 |
13551 |
560.93 |
| Apr 09 2014 |
29186 |
608.21 |
| Apr 09 2014 |
36755 |
538.63 |
| Apr 02 2014 |
29171 |
608.21 |
| Apr 02 2014 |
23860 |
523.75 |
| Apr 02 2014 |
13206 |
560.93 |
| Apr 02 2014 |
36090 |
538.63 |
| Mar 26 2014 |
13229 |
560.93 |
| Mar 26 2014 |
24332 |
523.75 |
| Mar 26 2014 |
28554 |
608.21 |
| Mar 26 2014 |
36021 |
538.63 |
| Mar 19 2014 |
13297 |
560.93 |
| Mar 19 2014 |
24494 |
523.75 |
| Mar 19 2014 |
28491 |
608.21 |
| Mar 19 2014 |
35985 |
538.63 |
| Mar 12 2014 |
24486 |
523.75 |
| Mar 12 2014 |
13287 |
560.93 |
| Mar 12 2014 |
28432 |
608.21 |
| Mar 12 2014 |
36026 |
538.63 |
| Mar 05 2014 |
27822 |
608.21 |
| Mar 05 2014 |
24490 |
523.75 |
| Mar 05 2014 |
13108 |
560.93 |
| Mar 05 2014 |
35732 |
538.63 |
| Feb 26 2014 |
24462 |
523.75 |
| Feb 26 2014 |
13247 |
560.93 |
| Feb 26 2014 |
27615 |
608.21 |
| Feb 26 2014 |
35600 |
538.63 |
| Feb 19 2014 |
13343 |
560.93 |
| Feb 19 2014 |
24501 |
523.75 |
| Feb 19 2014 |
27816 |
608.21 |
| Feb 19 2014 |
35593 |
538.63 |
| Feb 12 2014 |
27780 |
608.21 |
| Feb 12 2014 |
24483 |
523.75 |
| Feb 12 2014 |
13514 |
560.93 |
| Feb 12 2014 |
35496 |
538.63 |
| Feb 05 2014 |
13446 |
560.93 |
| Feb 05 2014 |
24669 |
523.75 |
| Feb 05 2014 |
27826 |
608.21 |
| Feb 05 2014 |
35642 |
538.63 |
| Jan 29 2014 |
24874 |
523.75 |
| Jan 29 2014 |
13446 |
560.93 |
| Jan 29 2014 |
27624 |
608.21 |
| Jan 29 2014 |
35626 |
538.63 |
| Jan 22 2014 |
13471 |
560.93 |
| Jan 22 2014 |
24797 |
523.75 |
| Jan 22 2014 |
27482 |
608.21 |
| Jan 22 2014 |
35442 |
538.63 |
| Jan 15 2014 |
13471 |
560.93 |
| Jan 15 2014 |
24874 |
523.75 |
| Jan 15 2014 |
27506 |
608.21 |
| Jan 15 2014 |
35522 |
538.63 |
| Jan 08 2014 |
24927 |
523.75 |
| Jan 08 2014 |
13471 |
560.93 |
| Jan 08 2014 |
27369 |
608.21 |
| Jan 08 2014 |
35438 |
538.63 |
| Jan 01 2014 |
24933 |
523.75 |
| Jan 01 2014 |
13471 |
560.93 |
| Jan 01 2014 |
27369 |
608.21 |
| Jan 01 2014 |
35444 |
538.63 |
| Dec 25 2013 |
27369 |
608.21 |
| Dec 25 2013 |
13554 |
560.93 |
| Dec 25 2013 |
24933 |
523.75 |
| Dec 25 2013 |
35465 |
538.63 |
| Dec 18 2013 |
13554 |
560.93 |
| Dec 18 2013 |
24933 |
523.75 |
| Dec 18 2013 |
27369 |
608.21 |
| Dec 18 2013 |
35465 |
538.63 |
| Dec 11 2013 |
13555 |
560.93 |
| Dec 11 2013 |
24933 |
523.75 |
| Dec 11 2013 |
27370 |
608.21 |
| Dec 11 2013 |
35466 |
538.63 |
| Dec 04 2013 |
27371 |
608.21 |
| Dec 04 2013 |
24935 |
523.75 |
| Dec 04 2013 |
13555 |
560.93 |
| Dec 04 2013 |
35468 |
538.63 |
| Nov 27 2013 |
27371 |
608.21 |
| Nov 27 2013 |
24935 |
523.75 |
| Nov 27 2013 |
13555 |
560.93 |
| Nov 27 2013 |
35468 |
538.63 |
| Nov 20 2013 |
24935 |
523.75 |
| Nov 20 2013 |
13556 |
560.93 |
| Nov 20 2013 |
27371 |
608.21 |
| Nov 20 2013 |
35469 |
538.63 |
| Nov 13 2013 |
27372 |
608.21 |
| Nov 13 2013 |
24936 |
523.75 |
| Nov 13 2013 |
13556 |
560.93 |
| Nov 13 2013 |
35470 |
538.63 |
| Nov 06 2013 |
27372 |
608.21 |
| Nov 06 2013 |
13556 |
560.93 |
| Nov 06 2013 |
24937 |
523.75 |
| Nov 06 2013 |
35471 |
538.63 |
| Oct 30 2013 |
13556 |
560.93 |
| Oct 30 2013 |
24935 |
523.75 |
| Oct 30 2013 |
27372 |
608.21 |
| Oct 30 2013 |
35469 |
538.63 |
| Oct 23 2013 |
24936 |
523.75 |
| Oct 23 2013 |
13556 |
560.93 |
| Oct 23 2013 |
27361 |
608.21 |
| Oct 23 2013 |
35465 |
538.63 |
| Oct 16 2013 |
27344 |
608.21 |
| Oct 16 2013 |
24876 |
523.75 |
| Oct 16 2013 |
13422 |
560.93 |
| Oct 16 2013 |
35374 |
538.63 |
| Oct 09 2013 |
13232 |
560.93 |
| Oct 09 2013 |
24834 |
523.75 |
| Oct 09 2013 |
26973 |
608.21 |
| Oct 09 2013 |
35014 |
538.63 |
| Oct 02 2013 |
24823 |
523.75 |
| Oct 02 2013 |
13350 |
560.93 |
| Oct 02 2013 |
27126 |
608.21 |
| Oct 02 2013 |
35130 |
538.63 |
| Sep 25 2013 |
24730 |
523.75 |
| Sep 25 2013 |
13313 |
560.93 |
| Sep 25 2013 |
27115 |
608.21 |
| Sep 25 2013 |
35096 |
538.63 |
| Sep 18 2013 |
26887 |
608.21 |
| Sep 18 2013 |
24611 |
523.75 |
| Sep 18 2013 |
13161 |
560.93 |
| Sep 18 2013 |
34769 |
538.63 |
| Sep 11 2013 |
13024 |
560.93 |
| Sep 11 2013 |
24430 |
523.75 |
| Sep 11 2013 |
26793 |
608.21 |
| Sep 11 2013 |
34531 |
538.63 |
| Sep 04 2013 |
24336 |
523.75 |
| Sep 04 2013 |
13164 |
560.93 |
| Sep 04 2013 |
27033 |
608.21 |
| Sep 04 2013 |
34697 |
538.63 |
| Aug 28 2013 |
26817 |
608.21 |
| Aug 28 2013 |
13424 |
560.93 |
| Aug 28 2013 |
24221 |
523.75 |
| Aug 28 2013 |
34492 |
538.63 |
| Aug 21 2013 |
13191 |
550.6 |
| Aug 21 2013 |
23065 |
506.29 |
| Aug 21 2013 |
26385 |
591.33 |
| Aug 21 2013 |
35072 |
543.01 |
| Aug 14 2013 |
23189 |
506.29 |
| Aug 14 2013 |
12596 |
550.6 |
| Aug 14 2013 |
26392 |
591.33 |
| Aug 14 2013 |
34783 |
543.01 |
| Aug 07 2013 |
12752 |
550.6 |
| Aug 07 2013 |
23446 |
506.29 |
| Aug 07 2013 |
26342 |
591.33 |
| Aug 07 2013 |
35050 |
543.01 |
| Jul 31 2013 |
12853 |
550.6 |
| Jul 31 2013 |
23651 |
506.29 |
| Jul 31 2013 |
26877 |
591.33 |
| Jul 31 2013 |
35597 |
543.01 |
| Jul 24 2013 |
23861 |
506.29 |
| Jul 24 2013 |
12892 |
550.6 |
| Jul 24 2013 |
26787 |
591.33 |
| Jul 24 2013 |
35811 |
543.01 |
| Jul 17 2013 |
23955 |
506.29 |
| Jul 17 2013 |
12836 |
550.6 |
| Jul 17 2013 |
26833 |
591.33 |
| Jul 17 2013 |
35956 |
543.01 |
| Jul 10 2013 |
27090 |
591.33 |
| Jul 10 2013 |
24151 |
506.29 |
| Jul 10 2013 |
13152 |
550.6 |
| Jul 10 2013 |
36305 |
543.01 |
| Jul 03 2013 |
25283 |
517.76 |
| Jul 03 2013 |
13010 |
550.6 |
| Jul 03 2013 |
27017 |
591.33 |
| Jul 03 2013 |
34543 |
525.54 |
| Jun 26 2013 |
12851 |
550.6 |
| Jun 26 2013 |
25583 |
517.76 |
| Jun 26 2013 |
26911 |
591.33 |
| Jun 26 2013 |
34737 |
525.54 |
| Jun 19 2013 |
27155 |
591.33 |
| Jun 19 2013 |
12701 |
550.6 |
| Jun 19 2013 |
25817 |
517.76 |
| Jun 19 2013 |
34739 |
525.54 |
| Jun 12 2013 |
27188 |
591.33 |
| Jun 12 2013 |
25863 |
517.76 |
| Jun 12 2013 |
12985 |
550.6 |
| Jun 12 2013 |
35044 |
525.54 |
| Jun 05 2013 |
25868 |
523.5 |
| Jun 05 2013 |
34488 |
523.5 |
| May 29 2013 |
25964 |
523.5 |
| May 29 2013 |
34529 |
523.5 |
| May 22 2013 |
26352 |
523.5 |
| May 22 2013 |
35186 |
523.5 |
| May 15 2013 |
26696 |
526.34 |
| May 15 2013 |
10309 |
491.46 |
| May 15 2013 |
27396 |
597.74 |
| May 15 2013 |
30499 |
485.86 |
| May 08 2013 |
26583 |
526.34 |
| May 08 2013 |
10025 |
491.46 |
| May 08 2013 |
27396 |
597.74 |
| May 08 2013 |
30441 |
485.86 |
| May 01 2013 |
27807 |
597.74 |
| May 01 2013 |
26685 |
526.34 |
| May 01 2013 |
10160 |
491.46 |
| May 01 2013 |
30663 |
485.86 |
| Apr 24 2013 |
26654 |
526.34 |
| Apr 24 2013 |
10024 |
491.46 |
| Apr 24 2013 |
26916 |
597.74 |
| Apr 24 2013 |
30460 |
485.86 |
| Apr 17 2013 |
10192 |
491.46 |
| Apr 17 2013 |
26498 |
526.34 |
| Apr 17 2013 |
27059 |
597.74 |
| Apr 17 2013 |
30533 |
485.86 |
| Apr 10 2013 |
25989 |
526.34 |
| Apr 10 2013 |
10179 |
491.46 |
| Apr 10 2013 |
26940 |
597.74 |
| Apr 10 2013 |
30312 |
485.86 |
| Apr 03 2013 |
26864 |
597.74 |
| Apr 03 2013 |
10095 |
491.46 |
| Apr 03 2013 |
25724 |
526.34 |
| Apr 03 2013 |
30180 |
485.86 |
| Mar 27 2013 |
10277 |
491.46 |
| Mar 27 2013 |
25701 |
526.34 |
| Mar 27 2013 |
27389 |
597.74 |
| Mar 27 2013 |
30324 |
485.86 |
| Mar 20 2013 |
9630 |
491.46 |
| Mar 20 2013 |
25272 |
526.34 |
| Mar 20 2013 |
27155 |
597.74 |
| Mar 20 2013 |
30239 |
485.86 |
| Mar 13 2013 |
19846 |
597.74 |
| Mar 13 2013 |
7285 |
491.46 |
| Mar 13 2013 |
30141 |
485.86 |
| Oct 19 2012 |
22374 |
526.34 |
| Oct 19 2012 |
9000 |
491.46 |
| Oct 19 2012 |
24763 |
597.74 |
| Oct 19 2012 |
33345 |
520.1 |
| Sep 23 2012 |
24270 |
597.74 |
| Sep 23 2012 |
8853 |
491.46 |
| Sep 23 2012 |
22150 |
526.34 |
| Sep 23 2012 |
32894 |
520.1 |
| Aug 31 2012 |
8280 |
491.46 |
| Aug 31 2012 |
21536 |
526.34 |
| Aug 31 2012 |
23200 |
597.74 |
| Aug 31 2012 |
32110 |
520.1 |
| Aug 24 2012 |
22873 |
597.74 |
| Aug 24 2012 |
8142 |
491.46 |
| Aug 24 2012 |
21162 |
526.34 |
| Aug 24 2012 |
31725 |
520.1 |
| Aug 10 2012 |
7737 |
491.46 |
| Aug 10 2012 |
20244 |
526.34 |
| Aug 10 2012 |
21991 |
597.74 |
| Aug 10 2012 |
30710 |
520.1 |
| Aug 03 2012 |
21477 |
597.74 |
| Aug 03 2012 |
7399 |
491.46 |
| Aug 03 2012 |
19819 |
526.34 |
| Aug 03 2012 |
30208 |
520.1 |
| Jul 27 2012 |
21150 |
597.74 |
| Jul 27 2012 |
6910 |
491.46 |
| Jul 27 2012 |
19253 |
529.18 |
| Jul 27 2012 |
31887 |
549.06 |
