| Apr 25 2024 |
6830 |
437.73 |
| Apr 24 2024 |
6823 |
437.73 |
| Apr 17 2024 |
6801 |
437.73 |
| Apr 10 2024 |
6818 |
437.73 |
| Apr 03 2024 |
6833 |
437.73 |
| Mar 27 2024 |
6740 |
437.73 |
| Mar 21 2024 |
6776 |
437.73 |
| Mar 14 2024 |
6735 |
437.73 |
| Mar 07 2024 |
6739 |
437.73 |
| Feb 29 2024 |
6739 |
437.73 |
| Feb 22 2024 |
6743 |
437.73 |
| Feb 15 2024 |
6763 |
437.73 |
| Feb 08 2024 |
6802 |
437.73 |
| Feb 01 2024 |
6843 |
437.73 |
| Jan 25 2024 |
6866 |
437.73 |
| Jan 18 2024 |
6838 |
437.73 |
| Jan 11 2024 |
6804 |
437.73 |
| Jan 04 2024 |
6804 |
437.73 |
| Dec 28 2023 |
6822 |
437.73 |
| Dec 21 2023 |
6822 |
437.73 |
| Dec 14 2023 |
6822 |
437.73 |
| Dec 07 2023 |
6801 |
437.73 |
| Nov 30 2023 |
6527 |
437.73 |
| Nov 23 2023 |
6532 |
437.73 |
| Nov 16 2023 |
6530 |
437.73 |
| Nov 09 2023 |
6440 |
437.73 |
| Nov 02 2023 |
6381 |
437.73 |
| Oct 26 2023 |
6386 |
437.73 |
| Oct 19 2023 |
6362 |
437.73 |
| Oct 12 2023 |
6393 |
437.73 |
| Oct 05 2023 |
6398 |
437.73 |
| Sep 28 2023 |
6434 |
437.73 |
| Sep 21 2023 |
6373 |
437.73 |
| Sep 14 2023 |
6400 |
437.73 |
| Sep 07 2023 |
6361 |
437.73 |
| Aug 31 2023 |
6376 |
437.73 |
| Aug 24 2023 |
6470 |
437.73 |
| Aug 17 2023 |
6521 |
437.73 |
| Aug 10 2023 |
6524 |
437.73 |
| Aug 03 2023 |
6518 |
437.73 |
| Jul 27 2023 |
6515 |
437.73 |
| Jul 20 2023 |
6526 |
437.73 |
| Jul 13 2023 |
6579 |
437.73 |
| Jul 06 2023 |
6648 |
437.73 |
| Jun 29 2023 |
6679 |
437.73 |
| Jun 22 2023 |
6833 |
437.73 |
| Jun 15 2023 |
6675 |
437.73 |
| Jun 08 2023 |
6747 |
437.73 |
| Jun 01 2023 |
6749 |
437.73 |
| May 25 2023 |
6429 |
437.73 |
| May 18 2023 |
6421 |
437.73 |
| May 11 2023 |
6706 |
437.73 |
| May 04 2023 |
6497 |
437.73 |
| Apr 27 2023 |
6534 |
437.73 |
| Apr 20 2023 |
6232 |
437.73 |
| Apr 13 2023 |
6207 |
437.73 |
| Apr 06 2023 |
6251 |
437.73 |
| Mar 30 2023 |
5840 |
437.73 |
| Mar 23 2023 |
5905 |
437.73 |
| Mar 16 2023 |
5843 |
437.73 |
| Mar 09 2023 |
5894 |
437.73 |
| Mar 02 2023 |
5924 |
437.73 |
| Feb 23 2023 |
5981 |
437.73 |
| Feb 16 2023 |
6000 |
437.73 |
| Feb 09 2023 |
6000 |
437.73 |
| Feb 02 2023 |
5945 |
437.73 |
| Jan 26 2023 |
5941 |
437.73 |
| Jan 19 2023 |
5968 |
437.73 |
| Jan 12 2023 |
5973 |
437.73 |
| Jan 05 2023 |
5973 |
437.73 |
| Dec 29 2022 |
5973 |
437.73 |
| Dec 22 2022 |
5973 |
437.73 |
| Dec 15 2022 |
5980 |
437.73 |
| Dec 08 2022 |
6019 |
437.73 |
| Dec 01 2022 |
6037 |
437.73 |
| Nov 24 2022 |
6037 |
437.73 |
| Nov 17 2022 |
6048 |
437.73 |
| Nov 10 2022 |
6125 |
437.73 |
| Nov 03 2022 |
6090 |
437.73 |
| Oct 27 2022 |
6101 |
437.73 |
| Oct 20 2022 |
6118 |
437.73 |
| Oct 13 2022 |
6164 |
437.73 |
| Oct 06 2022 |
6185 |
437.73 |
| Sep 29 2022 |
6134 |
437.73 |
| May 11 2016 |
9418 |
394.69 |
| May 11 2016 |
13036 |
394.69 |
| May 04 2016 |
9363 |
394.69 |
| May 04 2016 |
13008 |
394.69 |
| Apr 27 2016 |
9590 |
394.69 |
| Apr 27 2016 |
13258 |
394.69 |
| Apr 20 2016 |
9624 |
394.69 |
| Apr 20 2016 |
13315 |
394.69 |
| Apr 13 2016 |
9551 |
394.69 |
| Apr 13 2016 |
13270 |
394.69 |
| Apr 06 2016 |
9549 |
394.69 |
| Apr 06 2016 |
13368 |
394.69 |
| Mar 30 2016 |
9462 |
394.69 |
| Mar 30 2016 |
13265 |
394.69 |
| Mar 23 2016 |
9481 |
394.69 |
| Mar 23 2016 |
13418 |
394.69 |
| Mar 16 2016 |
9356 |
394.69 |
| Mar 16 2016 |
13346 |
394.69 |
| Mar 09 2016 |
9333 |
394.69 |
| Mar 09 2016 |
13406 |
394.69 |
| Mar 02 2016 |
9310 |
394.69 |
| Mar 02 2016 |
13324 |
394.69 |
| Feb 24 2016 |
9277 |
394.69 |
| Feb 24 2016 |
13315 |
394.69 |
| Feb 17 2016 |
9322 |
394.69 |
| Feb 17 2016 |
13452 |
394.69 |
| Feb 10 2016 |
9353 |
394.69 |
| Feb 10 2016 |
13463 |
394.69 |
| Feb 03 2016 |
9360 |
394.69 |
| Feb 03 2016 |
13489 |
394.69 |
| Jan 27 2016 |
9350 |
394.69 |
| Jan 27 2016 |
13494 |
394.69 |
| Jan 20 2016 |
9372 |
394.69 |
| Jan 20 2016 |
13493 |
394.69 |
| Jan 13 2016 |
9384 |
394.69 |
| Jan 13 2016 |
13513 |
394.69 |
| Jan 06 2016 |
9394 |
394.69 |
| Jan 06 2016 |
13524 |
394.69 |
| Dec 30 2015 |
9394 |
394.69 |
| Dec 30 2015 |
13521 |
394.69 |
| Dec 23 2015 |
9394 |
394.69 |
| Dec 23 2015 |
13521 |
394.69 |
| Dec 16 2015 |
9394 |
394.69 |
| Dec 16 2015 |
13521 |
394.69 |
| Dec 09 2015 |
9404 |
394.69 |
| Dec 09 2015 |
13526 |
394.69 |
| Dec 02 2015 |
9405 |
394.69 |
| Dec 02 2015 |
13527 |
394.69 |
| Nov 25 2015 |
9405 |
394.69 |
| Nov 25 2015 |
13528 |
394.69 |
| Nov 18 2015 |
9405 |
394.69 |
| Nov 18 2015 |
13528 |
394.69 |
| Nov 11 2015 |
9405 |
394.69 |
| Nov 11 2015 |
13524 |
394.69 |
| Nov 04 2015 |
9405 |
394.69 |
| Nov 04 2015 |
13524 |
394.69 |
| Oct 28 2015 |
9392 |
394.69 |
| Oct 28 2015 |
13507 |
394.69 |
| Oct 21 2015 |
9405 |
394.69 |
| Oct 21 2015 |
13495 |
394.69 |
| Oct 14 2015 |
9416 |
394.69 |
| Oct 14 2015 |
13499 |
394.69 |
| Oct 07 2015 |
9404 |
394.69 |
| Oct 07 2015 |
13503 |
394.69 |
| Sep 30 2015 |
9406 |
394.69 |
| Sep 30 2015 |
13516 |
394.69 |
| Sep 23 2015 |
9410 |
394.69 |
| Sep 23 2015 |
13556 |
394.69 |
| Sep 16 2015 |
9402 |
394.69 |
| Sep 16 2015 |
13504 |
394.69 |
| Sep 09 2015 |
9432 |
394.69 |
| Sep 09 2015 |
13479 |
394.69 |
| Sep 02 2015 |
9365 |
394.69 |
| Sep 02 2015 |
13481 |
394.69 |
| Aug 26 2015 |
9551 |
394.69 |
| Aug 26 2015 |
13652 |
394.69 |
| Aug 19 2015 |
9549 |
394.69 |
| Aug 19 2015 |
13809 |
394.69 |
| Aug 12 2015 |
9625 |
394.69 |
| Aug 12 2015 |
13861 |
394.69 |
| Aug 05 2015 |
9603 |
394.69 |
| Aug 05 2015 |
13857 |
394.69 |
| Jul 29 2015 |
9710 |
394.69 |
| Jul 29 2015 |
14053 |
394.69 |
| Jul 22 2015 |
9674 |
394.69 |
| Jul 22 2015 |
14064 |
394.69 |
| Jul 15 2015 |
9769 |
394.69 |
| Jul 15 2015 |
14171 |
394.69 |
| Jul 08 2015 |
9816 |
394.69 |
| Jul 08 2015 |
14286 |
394.69 |
| Jul 01 2015 |
9880 |
394.69 |
| Jul 01 2015 |
14383 |
394.69 |
| May 13 2015 |
16994 |
463.46 |
| May 13 2015 |
9713 |
461.31 |
| May 13 2015 |
15750 |
445.71 |
| May 13 2015 |
24319 |
458.49 |
| May 06 2015 |
9169 |
461.31 |
| May 06 2015 |
15599 |
445.71 |
| May 06 2015 |
16643 |
463.46 |
| May 06 2015 |
23937 |
458.49 |
| Apr 29 2015 |
16777 |
463.46 |
| Apr 29 2015 |
9500 |
461.31 |
| Apr 29 2015 |
15809 |
445.71 |
| Apr 29 2015 |
24154 |
458.49 |
| Apr 22 2015 |
15869 |
445.71 |
| Apr 22 2015 |
16837 |
463.46 |
| Apr 22 2015 |
9688 |
461.31 |
| Apr 22 2015 |
24262 |
458.49 |
| Apr 15 2015 |
9565 |
461.31 |
| Apr 15 2015 |
16690 |
463.46 |
| Apr 15 2015 |
15650 |
445.71 |
| Apr 15 2015 |
24015 |
458.49 |
| Apr 08 2015 |
15669 |
445.71 |
| Apr 08 2015 |
16925 |
463.46 |
| Apr 08 2015 |
9587 |
461.31 |
| Apr 08 2015 |
24110 |
458.49 |
| Apr 01 2015 |
9546 |
461.31 |
| Apr 01 2015 |
17077 |
463.46 |
| Apr 01 2015 |
15803 |
445.71 |
| Apr 01 2015 |
24519 |
458.49 |
| Mar 25 2015 |
16900 |
463.46 |
| Mar 25 2015 |
15302 |
445.71 |
| Mar 25 2015 |
9427 |
461.31 |
| Mar 25 2015 |
23817 |
458.49 |
| Mar 18 2015 |
16553 |
463.46 |
| Mar 18 2015 |
8959 |
461.31 |
| Mar 18 2015 |
14802 |
445.71 |
| Mar 18 2015 |
23156 |
458.49 |
| Mar 11 2015 |
15120 |
445.71 |
| Mar 11 2015 |
16722 |
463.46 |
| Mar 11 2015 |
9327 |
461.31 |
| Mar 11 2015 |
23805 |
458.49 |
| Mar 04 2015 |
9493 |
461.31 |
| Mar 04 2015 |
16959 |
463.46 |
| Mar 04 2015 |
15351 |
445.71 |
| Mar 04 2015 |
24078 |
458.49 |
| Feb 25 2015 |
15373 |
445.71 |
| Feb 25 2015 |
9380 |
461.31 |
| Feb 25 2015 |
16845 |
463.46 |
| Feb 25 2015 |
24084 |
458.49 |
| Feb 18 2015 |
15492 |
445.71 |
| Feb 18 2015 |
9455 |
461.31 |
| Feb 18 2015 |
16931 |
463.46 |
| Feb 18 2015 |
24190 |
458.49 |
| Feb 11 2015 |
15512 |
445.71 |
| Feb 11 2015 |
16998 |
463.46 |
| Feb 11 2015 |
9518 |
461.31 |
| Feb 11 2015 |
24193 |
458.49 |
| Feb 04 2015 |
16990 |
463.46 |
| Feb 04 2015 |
9540 |
461.31 |
| Feb 04 2015 |
15539 |
445.71 |
| Feb 04 2015 |
24223 |
458.49 |
| Jan 28 2015 |
9540 |
461.31 |
| Jan 28 2015 |
17035 |
463.46 |
| Jan 28 2015 |
15224 |
443.32 |
| Jan 28 2015 |
23666 |
454.98 |
| Jan 21 2015 |
9549 |
461.31 |
| Jan 21 2015 |
17013 |
463.46 |
| Jan 21 2015 |
15237 |
443.32 |
| Jan 21 2015 |
23681 |
454.98 |
| Jan 14 2015 |
15254 |
443.32 |
| Jan 14 2015 |
9549 |
461.31 |
| Jan 14 2015 |
17002 |
463.46 |
| Jan 14 2015 |
23694 |
454.98 |
| Jan 07 2015 |
15254 |
443.32 |
| Jan 07 2015 |
16976 |
463.46 |
| Jan 07 2015 |
9549 |
461.31 |
| Jan 07 2015 |
23664 |
454.98 |
| Dec 31 2014 |
16978 |
463.46 |
| Dec 31 2014 |
15254 |
443.32 |
| Dec 31 2014 |
9588 |
461.31 |
| Dec 31 2014 |
23674 |
454.98 |
| Dec 24 2014 |
15254 |
443.32 |
| Dec 24 2014 |
16978 |
463.46 |
| Dec 24 2014 |
9588 |
461.31 |
| Dec 24 2014 |
23674 |
454.98 |
| Dec 17 2014 |
9588 |
461.31 |
| Dec 17 2014 |
16961 |
463.46 |
| Dec 17 2014 |
15254 |
443.32 |
| Dec 17 2014 |
23665 |
454.98 |
| Dec 10 2014 |
9588 |
461.31 |
| Dec 10 2014 |
16961 |
463.46 |
| Dec 10 2014 |
15254 |
443.32 |
| Dec 10 2014 |
23665 |
454.98 |
| Dec 03 2014 |
9589 |
461.31 |
| Dec 03 2014 |
16961 |
463.46 |
| Dec 03 2014 |
15254 |
443.32 |
| Dec 03 2014 |
23665 |
454.98 |
| Nov 26 2014 |
15254 |
443.32 |
| Nov 26 2014 |
16961 |
463.46 |
| Nov 26 2014 |
9589 |
461.31 |
| Nov 26 2014 |
23665 |
454.98 |
| Nov 19 2014 |
9588 |
461.31 |
| Nov 19 2014 |
16961 |
463.46 |
| Nov 19 2014 |
15254 |
443.32 |
| Nov 19 2014 |
23665 |
454.98 |
| Nov 12 2014 |
16961 |
463.46 |
| Nov 12 2014 |
9588 |
461.31 |
| Nov 12 2014 |
15254 |
443.32 |
| Nov 12 2014 |
23665 |
454.98 |
| Nov 05 2014 |
15254 |
443.32 |
| Nov 05 2014 |
9588 |
461.31 |
| Nov 05 2014 |
16961 |
463.46 |
| Nov 05 2014 |
23666 |
454.98 |
| Oct 29 2014 |
15249 |
443.32 |
| Oct 29 2014 |
16961 |
463.46 |
| Oct 29 2014 |
9588 |
461.31 |
| Oct 29 2014 |
23662 |
454.98 |
| Oct 22 2014 |
9566 |
461.31 |
| Oct 22 2014 |
16896 |
463.46 |
| Oct 22 2014 |
15227 |
443.32 |
| Oct 22 2014 |
23667 |
454.98 |
| Oct 15 2014 |
15148 |
443.32 |
| Oct 15 2014 |
16876 |
463.46 |
| Oct 15 2014 |
9559 |
461.31 |
| Oct 15 2014 |
23591 |
454.98 |
| Oct 08 2014 |
15156 |
443.32 |
| Oct 08 2014 |
16847 |
463.46 |
| Oct 08 2014 |
9550 |
461.31 |
| Oct 08 2014 |
23582 |
454.98 |
| Oct 01 2014 |
16888 |
463.46 |
| Oct 01 2014 |
9564 |
461.31 |
| Oct 01 2014 |
15164 |
443.32 |
| Oct 01 2014 |
23619 |
454.98 |
| Sep 24 2014 |
9536 |
461.31 |
| Sep 24 2014 |
16819 |
463.46 |
| Sep 24 2014 |
15265 |
443.32 |
| Sep 24 2014 |
23657 |
454.98 |
| Sep 17 2014 |
15150 |
443.32 |
| Sep 17 2014 |
9485 |
461.31 |
| Sep 17 2014 |
16887 |
463.46 |
| Sep 17 2014 |
23602 |
454.98 |
| Sep 10 2014 |
9508 |
461.31 |
| Sep 10 2014 |
16730 |
463.46 |
| Sep 10 2014 |
15166 |
443.32 |
| Sep 10 2014 |
23618 |
454.98 |
| Sep 03 2014 |
9517 |
461.31 |
| Sep 03 2014 |
16739 |
463.46 |
| Sep 03 2014 |
15196 |
443.32 |
| Sep 03 2014 |
23687 |
454.98 |
| Aug 27 2014 |
16842 |
463.46 |
| Aug 27 2014 |
9364 |
461.31 |
| Aug 27 2014 |
15088 |
443.32 |
| Aug 27 2014 |
23735 |
454.98 |
| Aug 20 2014 |
15092 |
443.32 |
| Aug 20 2014 |
16744 |
463.46 |
| Aug 20 2014 |
9340 |
461.31 |
| Aug 20 2014 |
23777 |
454.98 |
| Aug 13 2014 |
9321 |
461.31 |
| Aug 13 2014 |
16821 |
463.46 |
| Aug 13 2014 |
15044 |
443.32 |
| Aug 13 2014 |
23818 |
454.98 |
| Aug 06 2014 |
9264 |
461.31 |
| Aug 06 2014 |
16892 |
463.46 |
| Aug 06 2014 |
15210 |
443.32 |
| Aug 06 2014 |
23941 |
454.98 |
| Jul 30 2014 |
15242 |
443.32 |
| Jul 30 2014 |
16903 |
463.46 |
| Jul 30 2014 |
9400 |
461.31 |
| Jul 30 2014 |
24105 |
454.98 |
| Jul 23 2014 |
16686 |
463.46 |
| Jul 23 2014 |
9199 |
461.31 |
| Jul 23 2014 |
15126 |
443.32 |
| Jul 23 2014 |
23892 |
454.98 |
| Jul 16 2014 |
15035 |
440.93 |
| Jul 16 2014 |
21785 |
440.93 |
| Jul 09 2014 |
15143 |
440.93 |
| Jul 09 2014 |
21824 |
440.93 |
| Jul 02 2014 |
15211 |
440.93 |
| Jul 02 2014 |
22031 |
440.93 |
| Jun 25 2014 |
15308 |
440.93 |
| Jun 25 2014 |
22124 |
440.93 |
| Jun 18 2014 |
15357 |
440.93 |
| Jun 18 2014 |
22125 |
440.93 |
| Jun 11 2014 |
15285 |
440.93 |
| Jun 11 2014 |
22343 |
440.93 |
| Jun 04 2014 |
15365 |
440.93 |
| Jun 04 2014 |
22509 |
440.93 |
| May 28 2014 |
15272 |
440.93 |
| May 28 2014 |
22406 |
440.93 |
| May 21 2014 |
15311 |
440.93 |
| May 21 2014 |
22524 |
440.93 |
| May 14 2014 |
15425 |
440.93 |
| May 14 2014 |
22622 |
440.93 |
| May 07 2014 |
15009 |
440.93 |
| May 07 2014 |
22332 |
440.93 |
| Apr 30 2014 |
15493 |
440.93 |
| Apr 30 2014 |
22853 |
440.93 |
| Apr 23 2014 |
15810 |
440.93 |
| Apr 23 2014 |
23182 |
440.93 |
| Apr 16 2014 |
15800 |
440.93 |
| Apr 16 2014 |
23055 |
440.93 |
| Apr 09 2014 |
16387 |
440.93 |
| Apr 09 2014 |
23450 |
440.93 |
| Apr 02 2014 |
16439 |
440.93 |
| Apr 02 2014 |
23078 |
440.93 |
| Mar 26 2014 |
16115 |
440.93 |
| Mar 26 2014 |
23037 |
440.93 |
| Mar 19 2014 |
16049 |
440.93 |
| Mar 19 2014 |
22991 |
440.93 |
