| Apr 24 2024 |
5577 |
423.4 |
| Apr 24 2024 |
7967 |
423.4 |
| Apr 17 2024 |
5615 |
423.4 |
| Apr 17 2024 |
7986 |
423.4 |
| Apr 10 2024 |
5632 |
423.4 |
| Apr 10 2024 |
8000 |
423.4 |
| Apr 03 2024 |
5520 |
423.4 |
| Apr 03 2024 |
7888 |
423.4 |
| Mar 27 2024 |
5584 |
423.4 |
| Mar 27 2024 |
8002 |
423.4 |
| Mar 21 2024 |
5591 |
423.4 |
| Mar 21 2024 |
7956 |
423.4 |
| Mar 14 2024 |
5595 |
423.4 |
| Mar 14 2024 |
8026 |
423.4 |
| Mar 07 2024 |
5606 |
423.4 |
| Mar 07 2024 |
8049 |
423.4 |
| Feb 29 2024 |
5611 |
423.4 |
| Feb 29 2024 |
8033 |
423.4 |
| Feb 22 2024 |
5623 |
423.4 |
| Feb 22 2024 |
8060 |
423.4 |
| Feb 15 2024 |
5480 |
423.4 |
| Feb 15 2024 |
7984 |
423.4 |
| Feb 08 2024 |
5553 |
423.4 |
| Feb 08 2024 |
8036 |
423.4 |
| Feb 01 2024 |
5502 |
423.4 |
| Feb 01 2024 |
7976 |
423.4 |
| Jan 25 2024 |
5459 |
423.4 |
| Jan 25 2024 |
7901 |
423.4 |
| Jan 18 2024 |
5459 |
423.4 |
| Jan 18 2024 |
7906 |
423.4 |
| Jan 11 2024 |
5459 |
423.4 |
| Jan 11 2024 |
7898 |
423.4 |
| Jan 04 2024 |
5459 |
423.4 |
| Jan 04 2024 |
7679 |
423.4 |
| Dec 28 2023 |
5459 |
423.4 |
| Dec 28 2023 |
7661 |
423.4 |
| Dec 21 2023 |
5459 |
423.4 |
| Dec 21 2023 |
7661 |
423.4 |
| Dec 14 2023 |
5459 |
423.4 |
| Dec 14 2023 |
7634 |
423.4 |
| Dec 07 2023 |
5459 |
423.4 |
| Dec 07 2023 |
7634 |
423.4 |
| Nov 30 2023 |
5463 |
423.4 |
| Nov 30 2023 |
7636 |
423.4 |
| Nov 23 2023 |
5463 |
423.4 |
| Nov 23 2023 |
7618 |
423.4 |
| Nov 16 2023 |
5465 |
423.4 |
| Nov 16 2023 |
7556 |
423.4 |
| Nov 09 2023 |
5488 |
423.4 |
| Nov 09 2023 |
7502 |
423.4 |
| Nov 02 2023 |
5486 |
423.4 |
| Nov 02 2023 |
7500 |
423.4 |
| Oct 26 2023 |
5478 |
423.4 |
| Oct 26 2023 |
7485 |
423.4 |
| Oct 19 2023 |
5490 |
423.4 |
| Oct 19 2023 |
7448 |
423.4 |
| Sep 07 2023 |
1460 |
339.38 |
| Sep 07 2023 |
2360 |
339.38 |
| Aug 31 2023 |
1442 |
339.38 |
| Aug 31 2023 |
2362 |
339.38 |
| Aug 24 2023 |
1470 |
339.38 |
| Aug 24 2023 |
2354 |
339.38 |
| Aug 17 2023 |
1531 |
339.38 |
| Aug 17 2023 |
2397 |
339.38 |
| Aug 10 2023 |
1590 |
339.38 |
| Aug 10 2023 |
2447 |
339.38 |
| Aug 03 2023 |
5422 |
422.31 |
| Aug 03 2023 |
2253 |
367.41 |
| Aug 03 2023 |
7933 |
385.71 |
| Jul 27 2023 |
5429 |
422.31 |
| Jul 27 2023 |
2280 |
367.41 |
| Jul 27 2023 |
7936 |
385.71 |
| Jul 20 2023 |
5482 |
422.31 |
| Jul 20 2023 |
2327 |
367.41 |
| Jul 20 2023 |
7895 |
385.71 |
| Jul 13 2023 |
5514 |
422.31 |
| Jul 13 2023 |
2333 |
367.41 |
| Jul 13 2023 |
7918 |
385.71 |
| Jul 06 2023 |
5526 |
422.31 |
| Jul 06 2023 |
2342 |
367.41 |
| Jul 06 2023 |
7936 |
385.71 |
| Jun 29 2023 |
5521 |
422.31 |
| Jun 29 2023 |
2368 |
367.41 |
| Jun 29 2023 |
7905 |
385.71 |
| Jun 22 2023 |
5506 |
422.31 |
| Jun 22 2023 |
2401 |
367.41 |
| Jun 22 2023 |
7868 |
385.71 |
| Jun 15 2023 |
2991 |
374.49 |
| Jun 15 2023 |
2461 |
367.41 |
| Jun 15 2023 |
6975 |
370.95 |
| Jun 08 2023 |
2994 |
374.49 |
| Jun 08 2023 |
2464 |
367.41 |
| Jun 08 2023 |
7021 |
370.95 |
| Jun 01 2023 |
2992 |
374.49 |
| Jun 01 2023 |
2448 |
367.41 |
| Jun 01 2023 |
7012 |
370.95 |
| May 25 2023 |
2998 |
374.49 |
| May 25 2023 |
2451 |
367.41 |
| May 25 2023 |
6977 |
370.95 |
| May 18 2023 |
2975 |
374.49 |
| May 18 2023 |
2428 |
367.41 |
| May 18 2023 |
6947 |
370.95 |
| May 11 2023 |
2985 |
374.49 |
| May 11 2023 |
2382 |
367.41 |
| May 11 2023 |
6921 |
370.95 |
| May 04 2023 |
2936 |
374.49 |
| May 04 2023 |
2327 |
367.41 |
| May 04 2023 |
6787 |
370.95 |
| Apr 27 2023 |
2908 |
374.49 |
| Apr 27 2023 |
2343 |
367.41 |
| Apr 27 2023 |
6710 |
370.95 |
| Apr 20 2023 |
2796 |
374.49 |
| Apr 20 2023 |
2343 |
367.41 |
| Apr 20 2023 |
6641 |
370.95 |
| Apr 13 2023 |
2810 |
374.49 |
| Apr 13 2023 |
2329 |
367.41 |
| Apr 13 2023 |
6618 |
370.95 |
| Apr 06 2023 |
2762 |
374.49 |
| Apr 06 2023 |
2343 |
367.41 |
| Apr 06 2023 |
6596 |
370.95 |
| Mar 30 2023 |
2701 |
374.49 |
| Mar 30 2023 |
2333 |
367.41 |
| Mar 30 2023 |
6578 |
370.95 |
| Mar 23 2023 |
2728 |
374.49 |
| Mar 23 2023 |
2344 |
367.41 |
| Mar 23 2023 |
6540 |
370.95 |
| Mar 16 2023 |
2713 |
374.49 |
| Mar 16 2023 |
2324 |
367.41 |
| Mar 16 2023 |
6490 |
370.95 |
| Mar 09 2023 |
2710 |
374.49 |
| Mar 09 2023 |
2326 |
367.41 |
| Mar 09 2023 |
6432 |
370.95 |
| Mar 02 2023 |
2706 |
374.49 |
| Mar 02 2023 |
2304 |
367.41 |
| Mar 02 2023 |
6399 |
370.95 |
| Feb 23 2023 |
2710 |
374.49 |
| Feb 23 2023 |
2301 |
367.41 |
| Feb 23 2023 |
6402 |
370.95 |
| Feb 16 2023 |
2685 |
374.49 |
| Feb 16 2023 |
2299 |
367.41 |
| Feb 16 2023 |
6329 |
370.95 |
| Feb 09 2023 |
2575 |
374.49 |
| Feb 09 2023 |
2300 |
367.41 |
| Feb 09 2023 |
6324 |
370.95 |
| Feb 02 2023 |
2544 |
374.49 |
| Feb 02 2023 |
2288 |
367.41 |
| Feb 02 2023 |
6312 |
370.95 |
| Jan 26 2023 |
2512 |
374.49 |
| Jan 26 2023 |
2278 |
367.41 |
| Jan 26 2023 |
6298 |
370.95 |
| Jan 19 2023 |
2512 |
374.49 |
| Jan 19 2023 |
2272 |
367.41 |
| Jan 19 2023 |
6290 |
370.95 |
| Jan 12 2023 |
2512 |
374.49 |
| Jan 12 2023 |
2269 |
367.41 |
| Jan 12 2023 |
6290 |
370.95 |
| Jan 05 2023 |
2512 |
374.49 |
| Jan 05 2023 |
2269 |
367.41 |
| Jan 05 2023 |
6291 |
370.95 |
| Dec 29 2022 |
2512 |
374.49 |
| Dec 29 2022 |
2270 |
367.41 |
| Dec 29 2022 |
6291 |
370.95 |
| Dec 22 2022 |
2512 |
374.49 |
| Dec 22 2022 |
2270 |
367.41 |
| Dec 22 2022 |
6291 |
370.95 |
| Dec 15 2022 |
2514 |
374.49 |
| Dec 15 2022 |
2270 |
367.41 |
| Dec 15 2022 |
6292 |
370.95 |
| Dec 08 2022 |
2514 |
374.49 |
| Dec 08 2022 |
2272 |
367.41 |
| Dec 08 2022 |
6286 |
370.95 |
| Dec 01 2022 |
2514 |
374.49 |
| Dec 01 2022 |
2272 |
367.41 |
| Dec 01 2022 |
6286 |
370.95 |
| Nov 24 2022 |
2514 |
374.49 |
| Nov 24 2022 |
2272 |
367.41 |
| Nov 24 2022 |
6286 |
370.95 |
| Nov 17 2022 |
2513 |
374.49 |
| Nov 17 2022 |
2271 |
367.41 |
| Nov 17 2022 |
6282 |
370.95 |
| Nov 10 2022 |
2513 |
374.49 |
| Nov 10 2022 |
2272 |
367.41 |
| Nov 10 2022 |
6283 |
370.95 |
| Nov 03 2022 |
2512 |
374.49 |
| Nov 03 2022 |
2275 |
367.41 |
| Nov 03 2022 |
6269 |
370.95 |
| Oct 27 2022 |
2512 |
374.49 |
| Oct 27 2022 |
2273 |
367.41 |
| Oct 27 2022 |
6262 |
370.95 |
| Oct 20 2022 |
2517 |
374.49 |
| Oct 20 2022 |
2274 |
367.41 |
| Oct 20 2022 |
6267 |
370.95 |
| Oct 13 2022 |
2493 |
374.49 |
| Oct 13 2022 |
2274 |
367.41 |
| Oct 13 2022 |
6262 |
370.95 |
| Oct 06 2022 |
2471 |
374.49 |
| Oct 06 2022 |
2273 |
367.41 |
| Oct 06 2022 |
6260 |
370.95 |
| Sep 29 2022 |
2446 |
374.49 |
| Sep 29 2022 |
2267 |
367.41 |
| Sep 29 2022 |
6263 |
370.95 |
| Sep 22 2022 |
2435 |
374.49 |
| Sep 22 2022 |
2261 |
367.41 |
| Sep 22 2022 |
6249 |
370.95 |
| Sep 15 2022 |
2430 |
374.49 |
| Sep 15 2022 |
2257 |
367.41 |
| Sep 15 2022 |
6245 |
370.95 |
| Sep 08 2022 |
2425 |
374.49 |
| Sep 08 2022 |
2248 |
367.41 |
| Sep 08 2022 |
6214 |
370.95 |
| Sep 01 2022 |
2411 |
374.49 |
| Sep 01 2022 |
2216 |
367.41 |
| Sep 01 2022 |
6140 |
370.95 |
| Aug 25 2022 |
2411 |
374.49 |
| Aug 25 2022 |
2191 |
367.41 |
| Aug 25 2022 |
6078 |
370.95 |
| Aug 18 2022 |
2416 |
374.49 |
| Aug 18 2022 |
2207 |
367.41 |
| Aug 18 2022 |
6030 |
370.95 |
| Aug 11 2022 |
2419 |
374.49 |
| Aug 11 2022 |
2210 |
367.41 |
| Aug 11 2022 |
5993 |
370.95 |
| Aug 04 2022 |
2403 |
374.49 |
| Aug 04 2022 |
2206 |
367.41 |
| Aug 04 2022 |
5977 |
370.95 |
| Jul 28 2022 |
2393 |
374.49 |
| Jul 28 2022 |
2171 |
367.41 |
| Jul 28 2022 |
5906 |
370.95 |
| Jul 21 2022 |
2346 |
374.49 |
| Jul 21 2022 |
2160 |
367.41 |
| Jul 21 2022 |
5830 |
370.95 |
| Jul 14 2022 |
2343 |
374.49 |
| Jul 14 2022 |
2153 |
367.41 |
| Jul 14 2022 |
5807 |
370.95 |
| Jul 07 2022 |
2336 |
374.49 |
| Jul 07 2022 |
2139 |
367.41 |
| Jul 07 2022 |
5754 |
370.95 |
| Jun 30 2022 |
2329 |
374.49 |
| Jun 30 2022 |
2145 |
367.41 |
| Jun 30 2022 |
5725 |
370.95 |
| Jun 23 2022 |
2328 |
374.49 |
| Jun 23 2022 |
2149 |
367.41 |
| Jun 23 2022 |
5703 |
370.95 |
| Jun 16 2022 |
2306 |
374.49 |
| Jun 16 2022 |
2165 |
367.41 |
| Jun 16 2022 |
5581 |
370.95 |
| Jun 09 2022 |
2263 |
374.49 |
| Jun 09 2022 |
2153 |
367.41 |
| Jun 09 2022 |
5499 |
370.95 |
| Jun 02 2022 |
2210 |
374.49 |
| Jun 02 2022 |
2134 |
367.41 |
| Jun 02 2022 |
5351 |
370.95 |
| May 26 2022 |
2183 |
374.49 |
| May 26 2022 |
2126 |
367.41 |
| May 26 2022 |
5238 |
370.95 |
| May 19 2022 |
2190 |
374.49 |
| May 19 2022 |
2079 |
367.41 |
| May 19 2022 |
5105 |
370.95 |
| May 12 2022 |
2185 |
374.49 |
| May 12 2022 |
2075 |
367.41 |
| May 12 2022 |
5061 |
370.95 |
| May 05 2022 |
2080 |
374.49 |
| May 05 2022 |
2069 |
367.41 |
| May 05 2022 |
4927 |
370.95 |
| Apr 28 2022 |
2237 |
374.49 |
| Apr 28 2022 |
2072 |
367.41 |
| Apr 28 2022 |
4802 |
370.95 |
| Apr 21 2022 |
2075 |
374.49 |
| Apr 21 2022 |
1987 |
367.41 |
| Apr 21 2022 |
4626 |
370.95 |
| Apr 14 2022 |
2105 |
374.49 |
| Apr 14 2022 |
1973 |
367.41 |
| Apr 14 2022 |
4549 |
370.95 |
| Apr 07 2022 |
2128 |
374.49 |
| Apr 07 2022 |
1969 |
367.41 |
| Apr 07 2022 |
4478 |
370.95 |
| Mar 31 2022 |
2140 |
374.49 |
| Mar 31 2022 |
1972 |
367.41 |
| Mar 31 2022 |
4471 |
370.95 |
| Mar 24 2022 |
2105 |
374.49 |
| Mar 24 2022 |
1955 |
367.41 |
| Mar 24 2022 |
4355 |
370.95 |
| Mar 17 2022 |
2103 |
374.49 |
| Mar 17 2022 |
1949 |
367.41 |
| Mar 17 2022 |
4320 |
370.95 |
| Mar 10 2022 |
2119 |
374.49 |
| Mar 10 2022 |
1937 |
367.41 |
| Mar 10 2022 |
4247 |
370.95 |
| Mar 03 2022 |
2021 |
374.49 |
| Mar 03 2022 |
1890 |
367.41 |
| Mar 03 2022 |
4252 |
370.95 |
| Feb 24 2022 |
1864 |
374.49 |
| Feb 24 2022 |
1856 |
367.41 |
| Feb 24 2022 |
4150 |
370.95 |
| Feb 17 2022 |
1670 |
374.49 |
| Feb 17 2022 |
1821 |
367.41 |
| Feb 17 2022 |
3866 |
370.95 |
| Feb 10 2022 |
1664 |
374.49 |
| Feb 10 2022 |
1816 |
367.41 |
| Feb 10 2022 |
3934 |
370.95 |
| Feb 03 2022 |
1661 |
374.49 |
| Feb 03 2022 |
1791 |
367.41 |
| Feb 03 2022 |
3957 |
370.95 |
| Jan 27 2022 |
1640 |
374.49 |
| Jan 27 2022 |
1780 |
367.41 |
| Jan 27 2022 |
3957 |
370.95 |
| Jan 20 2022 |
1640 |
374.49 |
| Jan 20 2022 |
1777 |
367.41 |
| Jan 20 2022 |
3972 |
370.95 |
| Jan 13 2022 |
1640 |
374.49 |
| Jan 13 2022 |
1766 |
367.41 |
| Jan 13 2022 |
3978 |
370.95 |
| Jan 06 2022 |
1640 |
374.49 |
| Jan 06 2022 |
1767 |
367.41 |
| Jan 06 2022 |
3978 |
370.95 |
| Dec 30 2021 |
1643 |
374.49 |
| Dec 30 2021 |
1772 |
367.41 |
| Dec 30 2021 |
3978 |
370.95 |
| Dec 23 2021 |
1643 |
374.49 |
| Dec 23 2021 |
1772 |
367.41 |
| Dec 23 2021 |
3978 |
370.95 |
| Dec 16 2021 |
1643 |
374.49 |
| Dec 16 2021 |
1772 |
367.41 |
| Dec 16 2021 |
3978 |
370.95 |
| Dec 09 2021 |
1643 |
374.49 |
| Dec 09 2021 |
1772 |
367.41 |
| Dec 09 2021 |
3978 |
370.95 |
| Dec 02 2021 |
1643 |
374.49 |
| Dec 02 2021 |
1771 |
367.41 |
| Dec 02 2021 |
3978 |
370.95 |
| Nov 25 2021 |
1643 |
374.49 |
| Nov 25 2021 |
1771 |
367.41 |
| Nov 25 2021 |
3978 |
370.95 |
| Nov 18 2021 |
1643 |
374.49 |
| Nov 18 2021 |
1772 |
367.41 |
| Nov 18 2021 |
3978 |
370.95 |
| Nov 11 2021 |
1644 |
374.49 |
| Nov 11 2021 |
1772 |
367.41 |
| Nov 11 2021 |
3978 |
370.95 |
| Nov 04 2021 |
1648 |
374.49 |
| Nov 04 2021 |
1772 |
367.41 |
| Nov 04 2021 |
3986 |
370.95 |
| Oct 28 2021 |
1648 |
374.49 |
| Oct 28 2021 |
1773 |
367.41 |
| Oct 28 2021 |
3986 |
370.95 |
| Oct 21 2021 |
1648 |
374.49 |
| Oct 21 2021 |
1773 |
367.41 |
| Oct 21 2021 |
3986 |
370.95 |
| Oct 14 2021 |
1643 |
374.49 |
| Oct 14 2021 |
1773 |
367.41 |
| Oct 14 2021 |
3988 |
370.95 |
| Oct 07 2021 |
1642 |
374.49 |
| Oct 07 2021 |
1772 |
367.41 |
| Oct 07 2021 |
3988 |
370.95 |
| Sep 30 2021 |
1639 |
374.49 |
| Sep 30 2021 |
1732 |
367.41 |
| Sep 30 2021 |
3948 |
370.95 |
| Sep 23 2021 |
1660 |
374.49 |
| Sep 23 2021 |
2411 |
395.44 |
| Sep 23 2021 |
4282 |
381.47 |
| Sep 16 2021 |
1629 |
374.49 |
| Sep 16 2021 |
2390 |
395.44 |
| Sep 16 2021 |
4202 |
381.47 |
| Sep 09 2021 |
1629 |
374.49 |
| Sep 09 2021 |
2357 |
395.44 |
| Sep 09 2021 |
4201 |
381.47 |
| Sep 02 2021 |
762 |
326.67 |
| Sep 02 2021 |
1078 |
326.67 |
| Aug 26 2021 |
729 |
326.67 |
| Aug 26 2021 |
993 |
326.67 |
| Aug 19 2021 |
722 |
326.67 |
| Aug 19 2021 |
965 |
326.67 |
| Aug 12 2021 |
709 |
326.67 |
| Aug 12 2021 |
963 |
326.67 |
| Aug 05 2021 |
675 |
326.67 |
| Aug 05 2021 |
920 |
326.67 |
| Jul 29 2021 |
642 |
326.67 |
| Jul 29 2021 |
896 |
326.67 |
| Jul 22 2021 |
556 |
326.67 |
| Jul 22 2021 |
761 |
326.67 |
| Jul 15 2021 |
571 |
326.67 |
| Jul 15 2021 |
712 |
326.67 |
| Jul 08 2021 |
547 |
326.67 |
| Jul 08 2021 |
650 |
326.67 |
| Jul 01 2021 |
545 |
326.67 |
| Jul 01 2021 |
637 |
326.67 |
| Jun 24 2021 |
526 |
326.67 |
| Jun 24 2021 |
595 |
326.67 |
| Mar 27 2020 |
2660 |
374.08 |
| Mar 27 2020 |
3986 |
374.08 |
| Mar 20 2020 |
2707 |
374.08 |
| Mar 20 2020 |
4056 |
374.08 |
| Mar 13 2020 |
2713 |
374.08 |
| Mar 13 2020 |
4137 |
374.08 |
| Mar 06 2020 |
2745 |
374.08 |
| Mar 06 2020 |
4172 |
374.08 |
| Feb 28 2020 |
2732 |
374.08 |
| Feb 28 2020 |
4217 |
374.08 |
| Feb 21 2020 |
2697 |
374.08 |
| Feb 21 2020 |
4159 |
374.08 |
| Feb 14 2020 |
2708 |
374.08 |
| Feb 14 2020 |
4166 |
374.08 |
| Feb 07 2020 |
2703 |
374.08 |
| Feb 07 2020 |
4167 |
374.08 |
| Jan 31 2020 |
2710 |
374.08 |
| Jan 31 2020 |
4178 |
374.08 |
| Jan 24 2020 |
2715 |
374.08 |
| Jan 24 2020 |
4183 |
374.08 |
| Jan 17 2020 |
2700 |
374.08 |
| Jan 17 2020 |
4164 |
374.08 |
| Jan 10 2020 |
2700 |
374.08 |
| Jan 10 2020 |
4165 |
374.08 |
| Jan 03 2020 |
2704 |
374.08 |
| Jan 03 2020 |
4166 |
374.08 |
| Dec 27 2019 |
2705 |
374.08 |
| Dec 27 2019 |
4167 |
374.08 |
| Dec 20 2019 |
2705 |
374.08 |
| Dec 20 2019 |
4167 |
374.08 |
| Dec 13 2019 |
2705 |
374.08 |
| Dec 13 2019 |
4167 |
374.08 |
| Dec 06 2019 |
2706 |
374.08 |
| Dec 06 2019 |
4169 |
374.08 |
| Nov 29 2019 |
2713 |
374.08 |
| Nov 29 2019 |
4180 |
374.08 |
| Nov 22 2019 |
2713 |
374.08 |
| Nov 22 2019 |
4180 |
374.08 |
| Nov 15 2019 |
2713 |
374.08 |
| Nov 15 2019 |
4181 |
374.08 |
| Nov 08 2019 |
2713 |
374.08 |
| Nov 08 2019 |
4167 |
374.08 |
| Nov 01 2019 |
2712 |
374.08 |
| Nov 01 2019 |
4104 |
374.08 |
| Oct 25 2019 |
2716 |
374.08 |
| Oct 25 2019 |
4108 |
374.08 |
| Oct 18 2019 |
2716 |
374.08 |
| Oct 18 2019 |
4110 |
374.08 |
| Oct 11 2019 |
2714 |
374.08 |
| Oct 11 2019 |
4108 |
374.08 |
| Oct 04 2019 |
2716 |
374.08 |
| Oct 04 2019 |
4116 |
374.08 |
| Sep 27 2019 |
2710 |
374.08 |
| Sep 27 2019 |
4148 |
374.08 |
| Sep 20 2019 |
2715 |
374.08 |
| Sep 20 2019 |
4152 |
374.08 |
| Sep 13 2019 |
2715 |
374.08 |
| Sep 13 2019 |
4160 |
374.08 |
| Sep 06 2019 |
2714 |
374.08 |
| Sep 06 2019 |
4220 |
374.08 |
| Aug 30 2019 |
2746 |
374.08 |
| Aug 30 2019 |
4260 |
374.08 |
| Aug 23 2019 |
4872 |
403.87 |
| Aug 23 2019 |
9804 |
452.17 |
| Aug 23 2019 |
9532 |
419.97 |
| Aug 16 2019 |
4909 |
403.87 |
| Aug 16 2019 |
9762 |
452.17 |
| Aug 16 2019 |
9533 |
419.97 |
| Aug 09 2019 |
9805 |
452.17 |
| Aug 09 2019 |
4917 |
403.87 |
| Aug 09 2019 |
9567 |
419.97 |
| Aug 02 2019 |
4972 |
403.87 |
| Aug 02 2019 |
9889 |
452.17 |
| Aug 02 2019 |
9623 |
419.97 |
| Jul 26 2019 |
5029 |
403.87 |
| Jul 26 2019 |
9900 |
452.17 |
| Jul 26 2019 |
9707 |
419.97 |
| Jul 19 2019 |
5031 |
403.87 |
| Jul 19 2019 |
10069 |
452.17 |
| Jul 19 2019 |
9753 |
419.97 |
| Jul 12 2019 |
5207 |
403.87 |
| Jul 12 2019 |
10078 |
452.17 |
| Jul 12 2019 |
9902 |
419.97 |
| Jul 05 2019 |
5418 |
403.87 |
| Jul 05 2019 |
10264 |
452.17 |
| Jul 05 2019 |
10167 |
419.97 |
| Jun 28 2019 |
5512 |
403.87 |
| Jun 28 2019 |
10336 |
452.17 |
| Jun 28 2019 |
10318 |
419.97 |
| Jun 21 2019 |
10322 |
452.17 |
| Jun 21 2019 |
4755 |
395.01 |
| Jun 21 2019 |
8470 |
406.44 |
| Jun 14 2019 |
4821 |
395.01 |
| Jun 14 2019 |
10324 |
452.17 |
| Jun 14 2019 |
8498 |
406.44 |
| Jun 07 2019 |
4918 |
395.01 |
| Jun 07 2019 |
10403 |
452.17 |
| Jun 07 2019 |
8600 |
406.44 |
| May 31 2019 |
10355 |
452.17 |
| May 31 2019 |
4894 |
395.01 |
| May 31 2019 |
8615 |
406.44 |
| May 24 2019 |
4978 |
395.01 |
| May 24 2019 |
10344 |
452.17 |
| May 24 2019 |
8652 |
406.44 |
| May 17 2019 |
10407 |
452.17 |
| May 17 2019 |
5025 |
395.01 |
| May 17 2019 |
8688 |
406.44 |
| May 10 2019 |
10497 |
452.17 |
| May 10 2019 |
4999 |
395.01 |
| May 10 2019 |
8623 |
406.44 |
| May 03 2019 |
5038 |
395.01 |
| May 03 2019 |
10535 |
452.17 |
| May 03 2019 |
8647 |
406.44 |
| Apr 26 2019 |
5084 |
395.01 |
| Apr 26 2019 |
10654 |
452.17 |
| Apr 26 2019 |
8522 |
406.44 |
| Apr 19 2019 |
7133 |
416.44 |
| Apr 19 2019 |
5752 |
452.98 |
| Apr 19 2019 |
10591 |
452.17 |
| Apr 19 2019 |
8516 |
406.44 |
| Apr 18 2019 |
12247 |
468.69 |
| Apr 18 2019 |
7144 |
416.44 |
| Apr 18 2019 |
5759 |
452.98 |
| Apr 12 2019 |
7253 |
416.44 |
| Apr 12 2019 |
5753 |
452.98 |
| Apr 12 2019 |
11743 |
463.98 |
| Apr 12 2019 |
8579 |
406.44 |
| Apr 05 2019 |
7111 |
416.44 |
| Apr 05 2019 |
5671 |
452.98 |
| Apr 05 2019 |
11270 |
463.98 |
| Apr 05 2019 |
8328 |
406.44 |
| Mar 29 2019 |
8033 |
427.02 |
| Mar 29 2019 |
5428 |
452.98 |
| Mar 29 2019 |
11207 |
463.98 |
| Mar 29 2019 |
10250 |
422.54 |
| Mar 22 2019 |
11023 |
463.98 |
| Mar 22 2019 |
7969 |
427.02 |
| Mar 22 2019 |
5531 |
452.98 |
| Mar 22 2019 |
10167 |
422.54 |
| Mar 15 2019 |
4016 |
412.93 |
| Mar 15 2019 |
7966 |
427.02 |
| Mar 15 2019 |
7500 |
425.37 |
| Mar 15 2019 |
5012 |
375.99 |
| Mar 08 2019 |
3868 |
412.93 |
| Mar 08 2019 |
7898 |
427.02 |
| Mar 08 2019 |
7355 |
425.37 |
| Mar 08 2019 |
4920 |
375.99 |
| Mar 01 2019 |
7910 |
427.02 |
| Mar 01 2019 |
3930 |
412.93 |
| Mar 01 2019 |
7429 |
425.37 |
| Mar 01 2019 |
4960 |
375.99 |
| Feb 22 2019 |
7430 |
425.37 |
| Feb 22 2019 |
7931 |
427.02 |
| Feb 22 2019 |
3928 |
412.93 |
| Feb 22 2019 |
4980 |
375.99 |
| Feb 15 2019 |
8270 |
431.36 |
| Feb 15 2019 |
3780 |
409 |
| Feb 15 2019 |
6380 |
413.85 |
| Feb 15 2019 |
4979 |
375.99 |
| Feb 08 2019 |
8206 |
431.36 |
| Feb 08 2019 |
3893 |
409 |
| Feb 08 2019 |
6356 |
413.85 |
| Feb 08 2019 |
4955 |
375.99 |
| Feb 01 2019 |
3900 |
409 |
| Feb 01 2019 |
8244 |
431.36 |
| Feb 01 2019 |
6356 |
413.85 |
| Feb 01 2019 |
4967 |
375.99 |
| Jan 25 2019 |
3900 |
409 |
| Jan 25 2019 |
8258 |
431.36 |
| Jan 25 2019 |
6355 |
413.85 |
| Jan 25 2019 |
4978 |
375.99 |
| Jan 18 2019 |
3886 |
408.52 |
| Jan 18 2019 |
8190 |
430.59 |
| Jan 18 2019 |
5371 |
401.87 |
| Jan 18 2019 |
4993 |
375.99 |
| Jan 11 2019 |
8181 |
430.59 |
| Jan 11 2019 |
3886 |
408.52 |
| Jan 11 2019 |
5371 |
401.87 |
| Jan 11 2019 |
4989 |
375.99 |
| Jan 04 2019 |
5372 |
401.87 |
| Jan 04 2019 |
8193 |
430.59 |
| Jan 04 2019 |
3886 |
408.52 |
| Jan 04 2019 |
4999 |
375.99 |
| Dec 28 2018 |
3889 |
408.52 |
| Dec 28 2018 |
8193 |
430.59 |
| Dec 28 2018 |
5372 |
401.87 |
| Dec 28 2018 |
4999 |
375.99 |
| Dec 21 2018 |
3889 |
408.52 |
| Dec 21 2018 |
8193 |
430.59 |
| Dec 21 2018 |
5372 |
401.87 |
| Dec 21 2018 |
4999 |
375.99 |
| Dec 14 2018 |
5372 |
401.87 |
| Dec 14 2018 |
3889 |
408.52 |
| Dec 14 2018 |
8193 |
430.59 |
| Dec 14 2018 |
4999 |
375.99 |
| Dec 07 2018 |
8190 |
430.59 |
| Dec 07 2018 |
3877 |
408.52 |
| Dec 07 2018 |
5372 |
401.87 |
| Dec 07 2018 |
4998 |
375.99 |
| Nov 30 2018 |
5372 |
401.87 |
| Nov 30 2018 |
8190 |
430.59 |
| Nov 30 2018 |
3877 |
408.52 |
| Nov 30 2018 |
4998 |
375.99 |
| Nov 23 2018 |
5372 |
401.87 |
| Nov 23 2018 |
8190 |
430.59 |
| Nov 23 2018 |
3877 |
408.52 |
| Nov 23 2018 |
4998 |
375.99 |
| Nov 16 2018 |
8190 |
430.59 |
| Nov 16 2018 |
3877 |
408.52 |
| Nov 16 2018 |
5372 |
401.87 |
| Nov 16 2018 |
4998 |
375.99 |
| Nov 09 2018 |
3877 |
408.52 |
| Nov 09 2018 |
8190 |
430.59 |
| Nov 09 2018 |
5372 |
401.87 |
| Nov 09 2018 |
4998 |
375.99 |
| Nov 02 2018 |
8190 |
430.59 |
| Nov 02 2018 |
3877 |
408.52 |
| Nov 02 2018 |
5372 |
401.87 |
| Nov 02 2018 |
4985 |
375.99 |
| Oct 26 2018 |
5366 |
401.87 |
| Oct 26 2018 |
3877 |
408.52 |
| Oct 26 2018 |
8190 |
430.59 |
| Oct 26 2018 |
4985 |
375.99 |
| Oct 19 2018 |
3877 |
408.52 |
| Oct 19 2018 |
8190 |
430.59 |
| Oct 19 2018 |
5382 |
401.87 |
| Oct 19 2018 |
4989 |
375.99 |
| Oct 12 2018 |
8165 |
430.59 |
| Oct 12 2018 |
3875 |
408.52 |
| Oct 12 2018 |
5363 |
401.87 |
| Oct 12 2018 |
4975 |
375.99 |
| Oct 05 2018 |
5384 |
401.87 |
| Oct 05 2018 |
8149 |
430.59 |
| Oct 05 2018 |
3875 |
408.52 |
| Oct 05 2018 |
5017 |
375.99 |
| Sep 28 2018 |
3880 |
408.52 |
| Sep 28 2018 |
8163 |
430.59 |
| Sep 28 2018 |
5246 |
401.87 |
| Sep 28 2018 |
4927 |
375.99 |
| Sep 21 2018 |
3834 |
408.52 |
| Sep 21 2018 |
8144 |
430.59 |
| Sep 21 2018 |
5230 |
401.87 |
| Sep 21 2018 |
4925 |
375.99 |
| Sep 14 2018 |
8185 |
430.59 |
| Sep 14 2018 |
3901 |
408.52 |
| Sep 14 2018 |
4120 |
388.12 |
| Sep 14 2018 |
4946 |
375.99 |
| Sep 07 2018 |
3917 |
408.52 |
| Sep 07 2018 |
4189 |
388.12 |
| Sep 07 2018 |
8265 |
430.59 |
| Sep 07 2018 |
5023 |
375.99 |
| Aug 31 2018 |
4204 |
388.12 |
| Aug 31 2018 |
8330 |
430.59 |
| Aug 31 2018 |
3977 |
408.52 |
| Aug 31 2018 |
5070 |
375.99 |
| Aug 24 2018 |
4188 |
388.12 |
| Aug 24 2018 |
9592 |
444.29 |
| Aug 24 2018 |
4031 |
408.52 |
| Aug 24 2018 |
5073 |
375.99 |
| Aug 17 2018 |
13346 |
483.05 |
| Aug 17 2018 |
4184 |
388.12 |
| Aug 17 2018 |
4017 |
408.52 |
| Aug 17 2018 |
6510 |
389.97 |
| Aug 10 2018 |
13342 |
483.05 |
| Aug 10 2018 |
4019 |
408.52 |
| Aug 10 2018 |
4252 |
388.12 |
| Aug 10 2018 |
6609 |
389.97 |
| Aug 03 2018 |
4040 |
408.52 |
| Aug 03 2018 |
13473 |
483.05 |
| Aug 03 2018 |
4345 |
388.12 |
| Aug 03 2018 |
6683 |
389.97 |
| Jul 27 2018 |
4085 |
408.52 |
| Jul 27 2018 |
13480 |
483.05 |
| Jul 27 2018 |
4358 |
388.12 |
| Jul 27 2018 |
6707 |
389.97 |
| Jul 20 2018 |
13675 |
483.05 |
| Jul 20 2018 |
4165 |
408.52 |
| Jul 20 2018 |
4344 |
388.12 |
| Jul 20 2018 |
6813 |
389.97 |
| Jul 13 2018 |
4455 |
388.12 |
| Jul 13 2018 |
4224 |
408.52 |
| Jul 13 2018 |
13482 |
483.05 |
| Jul 13 2018 |
6716 |
389.97 |
| Jul 06 2018 |
13448 |
483.05 |
| Jul 06 2018 |
4257 |
388.12 |
| Jul 06 2018 |
4220 |
408.52 |
| Jul 06 2018 |
6465 |
389.97 |
| Jun 29 2018 |
4277 |
388.12 |
| Jun 29 2018 |
4200 |
408.52 |
| Jun 29 2018 |
13451 |
483.05 |
| Jun 29 2018 |
6478 |
389.97 |
| Jun 22 2018 |
4289 |
408.52 |
| Jun 22 2018 |
10702 |
451.05 |
| Jun 22 2018 |
3350 |
374.17 |
| Jun 22 2018 |
6663 |
389.97 |
| Jun 15 2018 |
4306 |
408.52 |
| Jun 15 2018 |
3380 |
374.17 |
| Jun 15 2018 |
10645 |
451.05 |
| Jun 15 2018 |
6685 |
389.97 |
| Jun 08 2018 |
10778 |
451.05 |
| Jun 08 2018 |
4385 |
408.52 |
| Jun 08 2018 |
3413 |
374.17 |
| Jun 08 2018 |
6758 |
389.97 |
| Jun 01 2018 |
3672 |
374.17 |
| Jun 01 2018 |
10860 |
451.05 |
| Jun 01 2018 |
4356 |
408.52 |
| Jun 01 2018 |
7008 |
389.97 |
| May 25 2018 |
4359 |
408.52 |
| May 25 2018 |
10971 |
451.05 |
| May 25 2018 |
3680 |
374.17 |
| May 25 2018 |
7117 |
389.97 |
| May 18 2018 |
3697 |
374.17 |
| May 18 2018 |
10984 |
451.05 |
| May 18 2018 |
4316 |
408.52 |
| May 18 2018 |
7123 |
389.97 |
| May 11 2018 |
4261 |
408.52 |
| May 11 2018 |
10942 |
451.05 |
| May 11 2018 |
3712 |
374.17 |
| May 11 2018 |
7191 |
389.97 |
| May 04 2018 |
11138 |
451.05 |
| May 04 2018 |
3791 |
374.17 |
| May 04 2018 |
4289 |
408.52 |
| May 04 2018 |
7322 |
389.97 |
| Apr 27 2018 |
4358 |
408.52 |
| Apr 27 2018 |
11157 |
451.05 |
| Apr 27 2018 |
3823 |
374.17 |
| Apr 27 2018 |
7335 |
389.97 |
| Apr 20 2018 |
9522 |
434.03 |
| Apr 20 2018 |
3662 |
393.7 |
| Apr 20 2018 |
3817 |
374.17 |
| Apr 20 2018 |
5057 |
367.84 |
| Apr 13 2018 |
9504 |
434.03 |
| Apr 13 2018 |
3833 |
374.17 |
| Apr 13 2018 |
3608 |
393.7 |
| Apr 13 2018 |
5035 |
367.84 |
| Apr 06 2018 |
9449 |
434.03 |
| Apr 06 2018 |
4067 |
404.11 |
| Apr 06 2018 |
5974 |
398.43 |
| Apr 06 2018 |
6379 |
381.12 |
| Mar 30 2018 |
4068 |
404.11 |
| Mar 30 2018 |
9533 |
434.03 |
| Mar 30 2018 |
5930 |
395.8 |
| Mar 30 2018 |
6479 |
381.12 |
| Mar 23 2018 |
4051 |
404.11 |
| Mar 23 2018 |
6004 |
395.8 |
| Mar 23 2018 |
9588 |
434.03 |
| Mar 23 2018 |
6564 |
381.12 |
| Mar 16 2018 |
5688 |
393.15 |
| Mar 16 2018 |
4413 |
413.22 |
| Mar 16 2018 |
9608 |
434.03 |
| Mar 16 2018 |
6564 |
381.12 |
| Mar 09 2018 |
4649 |
419.26 |
| Mar 09 2018 |
11217 |
451.26 |
| Mar 09 2018 |
5711 |
393.15 |
| Mar 09 2018 |
6527 |
380.69 |
| Mar 02 2018 |
4762 |
419.26 |
| Mar 02 2018 |
10090 |
439.01 |
| Mar 02 2018 |
5745 |
393.15 |
| Mar 02 2018 |
6695 |
380.69 |
| Feb 23 2018 |
5800 |
393.15 |
| Feb 23 2018 |
4850 |
419.26 |
| Feb 23 2018 |
10186 |
439.01 |
| Feb 23 2018 |
6747 |
380.69 |
| Feb 16 2018 |
5663 |
438.13 |
| Feb 16 2018 |
8191 |
419.25 |
| Feb 16 2018 |
6500 |
399.95 |
| Feb 16 2018 |
7201 |
384.65 |
| Feb 09 2018 |
8209 |
419.25 |
| Feb 09 2018 |
5712 |
438.13 |
| Feb 09 2018 |
6461 |
399.95 |
| Feb 09 2018 |
7196 |
384.65 |
| Feb 02 2018 |
5741 |
438.13 |
| Feb 02 2018 |
8185 |
419.25 |
| Feb 02 2018 |
6450 |
399.95 |
| Feb 02 2018 |
7193 |
384.65 |
| Jan 26 2018 |
5741 |
438.13 |
| Jan 26 2018 |
7294 |
409.34 |
| Jan 26 2018 |
6476 |
399.95 |
| Jan 26 2018 |
7213 |
384.65 |
| Jan 19 2018 |
7293 |
409.34 |
| Jan 19 2018 |
5741 |
438.13 |
| Jan 19 2018 |
6483 |
399.95 |
| Jan 19 2018 |
7214 |
384.65 |
| Jan 12 2018 |
5713 |
438.13 |
| Jan 12 2018 |
7288 |
409.34 |
| Jan 12 2018 |
6489 |
399.95 |
| Jan 12 2018 |
7219 |
384.65 |
| Jan 05 2018 |
6489 |
399.95 |
| Jan 05 2018 |
7306 |
409.34 |
| Jan 05 2018 |
5713 |
438.13 |
| Jan 05 2018 |
7228 |
384.65 |
| Dec 29 2017 |
7306 |
409.34 |
| Dec 29 2017 |
5733 |
438.13 |
| Dec 29 2017 |
6489 |
399.95 |
| Dec 29 2017 |
7228 |
384.65 |
| Dec 22 2017 |
7307 |
409.34 |
| Dec 22 2017 |
5733 |
438.13 |
| Dec 22 2017 |
6489 |
399.95 |
| Dec 22 2017 |
7229 |
384.65 |
| Dec 15 2017 |
6489 |
399.95 |
| Dec 15 2017 |
7303 |
409.34 |
| Dec 15 2017 |
5733 |
438.13 |
| Dec 15 2017 |
7227 |
384.65 |
| Dec 08 2017 |
6489 |
399.95 |
| Dec 08 2017 |
7303 |
409.34 |
| Dec 08 2017 |
5733 |
438.13 |
| Dec 08 2017 |
7227 |
384.65 |
| Dec 01 2017 |
7303 |
409.34 |
| Dec 01 2017 |
5732 |
438.13 |
| Dec 01 2017 |
6489 |
399.95 |
| Dec 01 2017 |
7227 |
384.65 |
| Nov 24 2017 |
6489 |
399.95 |
| Nov 24 2017 |
5732 |
438.13 |
| Nov 24 2017 |
7303 |
409.34 |
| Nov 24 2017 |
7227 |
384.65 |
| Nov 17 2017 |
6489 |
399.95 |
| Nov 17 2017 |
5732 |
438.13 |
| Nov 17 2017 |
7303 |
409.34 |
| Nov 17 2017 |
7227 |
384.65 |
| Nov 10 2017 |
5732 |
438.13 |
| Nov 10 2017 |
7303 |
409.34 |
| Nov 10 2017 |
6492 |
399.95 |
| Nov 10 2017 |
7234 |
384.65 |
| Nov 03 2017 |
7304 |
409.34 |
| Nov 03 2017 |
5732 |
438.13 |
| Nov 03 2017 |
6492 |
399.95 |
| Nov 03 2017 |
7234 |
384.65 |
| Oct 27 2017 |
6547 |
399.95 |
| Oct 27 2017 |
7304 |
409.34 |
| Oct 27 2017 |
5732 |
438.13 |
| Oct 27 2017 |
7268 |
384.65 |
| Oct 20 2017 |
5716 |
438.13 |
| Oct 20 2017 |
7325 |
409.34 |
| Oct 20 2017 |
6499 |
399.95 |
| Oct 20 2017 |
7247 |
384.65 |
| Oct 13 2017 |
7325 |
409.34 |
| Oct 13 2017 |
5727 |
438.13 |
| Oct 13 2017 |
6525 |
399.95 |
| Oct 13 2017 |
7265 |
384.65 |
| Oct 06 2017 |
5727 |
438.13 |
| Oct 06 2017 |
7319 |
409.34 |
| Oct 06 2017 |
6527 |
399.95 |
| Oct 06 2017 |
7269 |
384.65 |
| Sep 29 2017 |
6526 |
399.95 |
| Sep 29 2017 |
7322 |
409.34 |
| Sep 29 2017 |
5734 |
438.13 |
| Sep 29 2017 |
7211 |
384.65 |
| Sep 22 2017 |
7328 |
409.34 |
| Sep 22 2017 |
5727 |
438.13 |
| Sep 22 2017 |
6617 |
399.95 |
| Sep 22 2017 |
7278 |
384.65 |
| Sep 15 2017 |
7389 |
409.34 |
| Sep 15 2017 |
5633 |
438.13 |
| Sep 15 2017 |
6856 |
402.32 |
| Sep 15 2017 |
8077 |
391.04 |
| Sep 08 2017 |
6822 |
402.32 |
| Sep 08 2017 |
7401 |
409.34 |
| Sep 08 2017 |
5470 |
438.13 |
| Sep 08 2017 |
8174 |
391.04 |
| Sep 01 2017 |
7512 |
409.34 |
| Sep 01 2017 |
5533 |
438.13 |
| Sep 01 2017 |
6810 |
402.32 |
| Sep 01 2017 |
8172 |
391.04 |
| Aug 25 2017 |
5495 |
438.13 |
| Aug 25 2017 |
7527 |
409.34 |
| Aug 25 2017 |
7187 |
402.32 |
| Aug 25 2017 |
8545 |
391.04 |
| Aug 18 2017 |
5700 |
438.13 |
| Aug 18 2017 |
7582 |
409.34 |
| Aug 18 2017 |
7222 |
402.32 |
| Aug 18 2017 |
8617 |
391.04 |
| Aug 11 2017 |
7550 |
409.34 |
| Aug 11 2017 |
5645 |
438.13 |
| Aug 11 2017 |
7259 |
402.32 |
| Aug 11 2017 |
8654 |
391.04 |
| Aug 04 2017 |
7660 |
409.34 |
| Aug 04 2017 |
5736 |
438.13 |
| Aug 04 2017 |
7316 |
402.32 |
| Aug 04 2017 |
8733 |
391.04 |
| Jul 28 2017 |
5776 |
438.13 |
| Jul 28 2017 |
7716 |
409.34 |
| Jul 28 2017 |
7374 |
402.32 |
| Jul 28 2017 |
8847 |
391.04 |
| Jul 21 2017 |
7482 |
402.32 |
| Jul 21 2017 |
5809 |
438.13 |
| Jul 21 2017 |
9609 |
427.42 |
| Jul 21 2017 |
10854 |
405.75 |
| Jul 14 2017 |
5868 |
438.13 |
| Jul 14 2017 |
9690 |
427.42 |
| Jul 14 2017 |
7526 |
402.32 |
| Jul 14 2017 |
10921 |
405.75 |
| Jul 07 2017 |
9716 |
427.42 |
| Jul 07 2017 |
5917 |
438.13 |
| Jul 07 2017 |
7569 |
402.32 |
| Jul 07 2017 |
10951 |
405.75 |
| Jun 30 2017 |
7599 |
402.32 |
| Jun 30 2017 |
9792 |
427.42 |
| Jun 30 2017 |
5897 |
438.13 |
| Jun 30 2017 |
10999 |
405.75 |
| Jun 23 2017 |
9237 |
417.09 |
| Jun 23 2017 |
10823 |
427.42 |
| Jun 23 2017 |
5954 |
438.13 |
| Jun 23 2017 |
12341 |
414.62 |
| Jun 16 2017 |
10884 |
427.42 |
| Jun 16 2017 |
5898 |
438.13 |
| Jun 16 2017 |
9273 |
417.09 |
| Jun 16 2017 |
12313 |
414.62 |
| Jun 09 2017 |
9510 |
420.5 |
| Jun 09 2017 |
5920 |
438.13 |
| Jun 09 2017 |
10951 |
427.42 |
| Jun 09 2017 |
12297 |
415.24 |
| Jun 02 2017 |
9791 |
420.5 |
| Jun 02 2017 |
5941 |
438.13 |
| Jun 02 2017 |
10973 |
427.42 |
| Jun 02 2017 |
12499 |
415.24 |
| May 26 2017 |
5885 |
438.13 |
| May 26 2017 |
11107 |
427.42 |
| May 26 2017 |
9823 |
420.5 |
| May 26 2017 |
12560 |
415.24 |
| May 19 2017 |
6115 |
438.13 |
| May 19 2017 |
11126 |
427.42 |
| May 19 2017 |
10070 |
420.5 |
| May 19 2017 |
12708 |
415.24 |
| May 12 2017 |
10092 |
420.5 |
| May 12 2017 |
11316 |
427.42 |
| May 12 2017 |
6202 |
438.13 |
| May 12 2017 |
12798 |
415.24 |
| May 05 2017 |
6240 |
434.76 |
| May 05 2017 |
10683 |
421.52 |
| May 05 2017 |
10112 |
420.5 |
| May 05 2017 |
12811 |
415.24 |
| Apr 28 2017 |
10511 |
421.52 |
| Apr 28 2017 |
6269 |
434.76 |
| Apr 28 2017 |
10031 |
420.12 |
| Apr 28 2017 |
11269 |
404.82 |
| Apr 21 2017 |
10712 |
421.52 |
| Apr 21 2017 |
6364 |
434.76 |
| Apr 21 2017 |
10208 |
420.12 |
| Apr 21 2017 |
10870 |
400.81 |
| Apr 14 2017 |
10313 |
420.12 |
| Apr 14 2017 |
6503 |
434.76 |
| Apr 14 2017 |
10772 |
421.52 |
| Apr 14 2017 |
10932 |
400.81 |
| Apr 07 2017 |
10857 |
421.52 |
| Apr 07 2017 |
6508 |
434.76 |
| Apr 07 2017 |
10861 |
426.22 |
| Apr 07 2017 |
10735 |
400.81 |
| Mar 31 2017 |
6729 |
434.76 |
| Mar 31 2017 |
8395 |
395.22 |
| Mar 31 2017 |
10903 |
426.22 |
| Mar 31 2017 |
10642 |
398.7 |
| Mar 24 2017 |
12563 |
443.62 |
| Mar 24 2017 |
6663 |
436.41 |
| Mar 24 2017 |
8324 |
395.22 |
| Mar 24 2017 |
11337 |
404.96 |
| Mar 17 2017 |
6758 |
436.41 |
| Mar 17 2017 |
8391 |
395.22 |
| Mar 17 2017 |
12742 |
443.62 |
| Mar 17 2017 |
11416 |
404.96 |
| Mar 10 2017 |
8152 |
391.7 |
| Mar 10 2017 |
6673 |
436.41 |
| Mar 10 2017 |
10837 |
425.66 |
| Mar 10 2017 |
10958 |
400.4 |
| Mar 03 2017 |
8085 |
391.7 |
| Mar 03 2017 |
6241 |
428.02 |
| Mar 03 2017 |
10761 |
425.66 |
| Mar 03 2017 |
10928 |
400.4 |
| Feb 24 2017 |
6337 |
428.02 |
| Feb 24 2017 |
8041 |
391.7 |
| Feb 24 2017 |
9564 |
413.64 |
| Feb 24 2017 |
9897 |
392.39 |
| Feb 17 2017 |
6250 |
428.02 |
| Feb 17 2017 |
7888 |
391.7 |
| Feb 17 2017 |
9593 |
413.64 |
| Feb 17 2017 |
9945 |
392.39 |
| Feb 10 2017 |
7918 |
391.7 |
| Feb 10 2017 |
6321 |
428.02 |
| Feb 10 2017 |
9714 |
413.64 |
| Feb 10 2017 |
10005 |
392.39 |
| Feb 03 2017 |
11512 |
430.49 |
| Feb 03 2017 |
9170 |
403.81 |
| Feb 03 2017 |
6296 |
428.02 |
| Feb 03 2017 |
13371 |
418.28 |
| Jan 27 2017 |
6290 |
428.02 |
| Jan 27 2017 |
11390 |
424.84 |
| Jan 27 2017 |
10154 |
418.34 |
| Jan 27 2017 |
12259 |
409.92 |
| Jan 20 2017 |
6303 |
428.02 |
| Jan 20 2017 |
11364 |
424.84 |
| Jan 20 2017 |
10139 |
418.34 |
| Jan 20 2017 |
12223 |
409.92 |
| Jan 13 2017 |
10128 |
418.34 |
| Jan 13 2017 |
6303 |
428.02 |
| Jan 13 2017 |
11369 |
424.84 |
| Jan 13 2017 |
12209 |
409.92 |
| Jan 06 2017 |
10128 |
418.34 |
| Jan 06 2017 |
11351 |
424.84 |
| Jan 06 2017 |
6303 |
428.02 |
| Jan 06 2017 |
12182 |
409.92 |
| Dec 30 2016 |
11354 |
424.84 |
| Dec 30 2016 |
6300 |
428.02 |
| Dec 30 2016 |
10128 |
418.34 |
| Dec 30 2016 |
12186 |
409.92 |
| Dec 23 2016 |
10128 |
418.34 |
| Dec 23 2016 |
11354 |
424.84 |
| Dec 23 2016 |
6300 |
428.02 |
| Dec 23 2016 |
12186 |
409.92 |
| Dec 16 2016 |
10128 |
418.34 |
| Dec 16 2016 |
6300 |
428.02 |
| Dec 16 2016 |
11354 |
424.84 |
| Dec 16 2016 |
12184 |
409.92 |
| Dec 09 2016 |
6303 |
428.02 |
| Dec 09 2016 |
11357 |
424.84 |
| Dec 09 2016 |
10126 |
418.34 |
| Dec 09 2016 |
12187 |
409.92 |
| Dec 02 2016 |
11357 |
424.84 |
| Dec 02 2016 |
6303 |
428.02 |
| Dec 02 2016 |
10126 |
418.34 |
| Dec 02 2016 |
12188 |
409.92 |
| Nov 25 2016 |
10126 |
418.34 |
| Nov 25 2016 |
6293 |
428.02 |
| Nov 25 2016 |
11353 |
424.84 |
| Nov 25 2016 |
12187 |
409.92 |
| Nov 18 2016 |
6293 |
428.02 |
| Nov 18 2016 |
11353 |
424.84 |
| Nov 18 2016 |
10126 |
418.34 |
| Nov 18 2016 |
12187 |
409.92 |
| Nov 11 2016 |
11353 |
424.84 |
| Nov 11 2016 |
6293 |
428.02 |
| Nov 11 2016 |
10121 |
418.34 |
| Nov 11 2016 |
12181 |
409.92 |
| Nov 04 2016 |
6293 |
428.02 |
| Nov 04 2016 |
11353 |
424.84 |
| Nov 04 2016 |
10121 |
418.34 |
| Nov 04 2016 |
12181 |
409.92 |
| Oct 28 2016 |
10138 |
418.34 |
| Oct 28 2016 |
6285 |
428.02 |
| Oct 28 2016 |
11354 |
424.84 |
| Oct 28 2016 |
12198 |
409.92 |
| Oct 21 2016 |
6285 |
428.02 |
| Oct 21 2016 |
11354 |
424.84 |
| Oct 21 2016 |
10147 |
418.34 |
| Oct 21 2016 |
12206 |
409.92 |
| Oct 14 2016 |
11350 |
424.84 |
| Oct 14 2016 |
6302 |
428.02 |
| Oct 14 2016 |
10147 |
418.34 |
| Oct 14 2016 |
12241 |
409.92 |
| Oct 07 2016 |
10148 |
418.34 |
| Oct 07 2016 |
11366 |
424.84 |
| Oct 07 2016 |
6301 |
428.02 |
| Oct 07 2016 |
12254 |
409.92 |
| Sep 30 2016 |
6340 |
428.02 |
| Sep 30 2016 |
11388 |
424.84 |
| Sep 30 2016 |
10155 |
418.34 |
| Sep 30 2016 |
12265 |
409.92 |
| Sep 23 2016 |
6308 |
428.02 |
| Sep 23 2016 |
11383 |
424.84 |
| Sep 23 2016 |
11509 |
432.02 |
| Sep 23 2016 |
13494 |
419.81 |
| Sep 16 2016 |
6314 |
428.02 |
| Sep 16 2016 |
11436 |
424.84 |
| Sep 16 2016 |
11466 |
432.02 |
| Sep 16 2016 |
13520 |
419.81 |
| Sep 09 2016 |
6387 |
428.02 |
| Sep 09 2016 |
11508 |
424.84 |
| Sep 09 2016 |
11595 |
432.02 |
| Sep 09 2016 |
13587 |
419.81 |
| Sep 02 2016 |
6519 |
428.02 |
| Sep 02 2016 |
11680 |
424.84 |
| Sep 02 2016 |
11646 |
432.02 |
| Sep 02 2016 |
13730 |
419.81 |
| Aug 26 2016 |
11733 |
424.84 |
| Aug 26 2016 |
6363 |
428.02 |
| Aug 26 2016 |
10104 |
420.17 |
| Aug 26 2016 |
12427 |
411.75 |
| Aug 19 2016 |
10125 |
420.17 |
| Aug 19 2016 |
11773 |
424.84 |
| Aug 19 2016 |
6482 |
428.02 |
| Aug 19 2016 |
12439 |
411.75 |
| Aug 12 2016 |
6869 |
428.02 |
| Aug 12 2016 |
11916 |
424.84 |
| Aug 12 2016 |
10118 |
420.17 |
| Aug 12 2016 |
13202 |
408.6 |
| Aug 05 2016 |
11890 |
424.84 |
| Aug 05 2016 |
6912 |
428.02 |
| Aug 05 2016 |
10158 |
420.17 |
| Aug 05 2016 |
13359 |
408.6 |
| Jul 29 2016 |
10023 |
420.17 |
| Jul 29 2016 |
6936 |
428.02 |
| Jul 29 2016 |
11909 |
424.84 |
| Jul 29 2016 |
13465 |
408.6 |
| Jul 22 2016 |
10150 |
420.17 |
| Jul 22 2016 |
7053 |
428.02 |
| Jul 22 2016 |
12117 |
424.84 |
| Jul 22 2016 |
13642 |
408.6 |
| Jun 22 2016 |
10339 |
420.17 |
| Jun 22 2016 |
12414 |
424.84 |
| Jun 22 2016 |
7010 |
428.02 |
| Jun 22 2016 |
14620 |
408.6 |
| Jun 15 2016 |
10471 |
420.17 |
| Jun 15 2016 |
12473 |
424.84 |
| Jun 15 2016 |
7237 |
428.02 |
| Jun 15 2016 |
14781 |
408.6 |
| Jun 08 2016 |
12560 |
424.84 |
| Jun 08 2016 |
7322 |
428.02 |
| Jun 08 2016 |
10495 |
420.17 |
| Jun 08 2016 |
14827 |
408.6 |
| Jun 01 2016 |
7495 |
428.02 |
| Jun 01 2016 |
12645 |
424.84 |
| Jun 01 2016 |
10570 |
420.17 |
| Jun 01 2016 |
15063 |
408.6 |
| May 25 2016 |
12637 |
424.84 |
| May 25 2016 |
7415 |
428.02 |
| May 25 2016 |
10573 |
420.17 |
| May 25 2016 |
15026 |
408.6 |
| May 18 2016 |
7465 |
428.02 |
| May 18 2016 |
12748 |
424.84 |
| May 18 2016 |
10650 |
420.17 |
| May 18 2016 |
15120 |
408.6 |
| May 11 2016 |
7514 |
390.64 |
| May 11 2016 |
7599 |
376.81 |
| May 11 2016 |
4564 |
371.38 |
| May 11 2016 |
15088 |
408.6 |
| May 04 2016 |
2460 |
314.74 |
| May 04 2016 |
6276 |
363.31 |
| May 04 2016 |
6230 |
377.36 |
| May 04 2016 |
6488 |
340.08 |
| Apr 27 2016 |
8097 |
380.46 |
| Apr 27 2016 |
3925 |
352.29 |
| Apr 27 2016 |
6981 |
383.37 |
| Apr 27 2016 |
6618 |
340.08 |
| Apr 20 2016 |
7037 |
383.37 |
| Apr 20 2016 |
3991 |
352.29 |
| Apr 20 2016 |
8172 |
380.46 |
| Apr 20 2016 |
6746 |
340.08 |
| Apr 13 2016 |
8108 |
380.46 |
| Apr 13 2016 |
4030 |
352.29 |
| Apr 13 2016 |
6816 |
378.92 |
| Apr 13 2016 |
6745 |
340.08 |
| Apr 06 2016 |
6976 |
378.92 |
| Apr 06 2016 |
8087 |
380.46 |
| Apr 06 2016 |
4099 |
352.29 |
| Apr 06 2016 |
6803 |
340.08 |
| Mar 30 2016 |
6894 |
378.92 |
| Mar 30 2016 |
8018 |
380.46 |
| Mar 30 2016 |
3995 |
352.29 |
| Mar 30 2016 |
6745 |
340.08 |
| Mar 23 2016 |
4130 |
352.29 |
| Mar 23 2016 |
8031 |
380.46 |
| Mar 23 2016 |
7056 |
378.92 |
| Mar 23 2016 |
6842 |
340.08 |
| Mar 16 2016 |
4117 |
352.29 |
| Mar 16 2016 |
7923 |
380.46 |
| Mar 16 2016 |
7124 |
378.92 |
| Mar 16 2016 |
6787 |
340.08 |
| Mar 09 2016 |
5432 |
380.11 |
| Mar 09 2016 |
7931 |
380.46 |
| Mar 09 2016 |
7197 |
379.67 |
| Mar 09 2016 |
6514 |
337.31 |
| Mar 02 2016 |
7139 |
379.67 |
| Mar 02 2016 |
5455 |
380.11 |
| Mar 02 2016 |
7913 |
380.46 |
| Mar 02 2016 |
6488 |
337.31 |
| Feb 24 2016 |
5425 |
380.11 |
| Feb 24 2016 |
7875 |
380.46 |
| Feb 24 2016 |
7169 |
379.67 |
| Feb 24 2016 |
6490 |
337.31 |
| Feb 17 2016 |
7912 |
380.46 |
| Feb 17 2016 |
5481 |
380.11 |
| Feb 17 2016 |
7263 |
379.67 |
| Feb 17 2016 |
6553 |
337.31 |
| Feb 10 2016 |
7796 |
384.91 |
| Feb 10 2016 |
5518 |
380.11 |
| Feb 10 2016 |
5124 |
347.75 |
| Feb 10 2016 |
6597 |
337.61 |
| Feb 03 2016 |
5141 |
347.75 |
| Feb 03 2016 |
5510 |
380.11 |
| Feb 03 2016 |
7835 |
384.91 |
| Feb 03 2016 |
6622 |
337.61 |
| Jan 27 2016 |
5157 |
347.75 |
| Jan 27 2016 |
5510 |
380.11 |
| Jan 27 2016 |
7844 |
384.91 |
| Jan 27 2016 |
6652 |
337.61 |
| Jan 20 2016 |
5180 |
347.75 |
| Jan 20 2016 |
5511 |
380.11 |
| Jan 20 2016 |
7845 |
384.91 |
| Jan 20 2016 |
6663 |
337.61 |
| Jan 13 2016 |
7847 |
384.91 |
| Jan 13 2016 |
5195 |
347.75 |
| Jan 13 2016 |
5511 |
380.11 |
| Jan 13 2016 |
6676 |
337.61 |
| Jan 06 2016 |
5511 |
380.11 |
| Jan 06 2016 |
5195 |
347.75 |
| Jan 06 2016 |
7847 |
384.91 |
| Jan 06 2016 |
6679 |
337.61 |
| Dec 30 2015 |
5196 |
347.75 |
| Dec 30 2015 |
5513 |
380.11 |
| Dec 30 2015 |
7847 |
384.91 |
| Dec 30 2015 |
6680 |
337.61 |
| Dec 23 2015 |
5196 |
347.75 |
| Dec 23 2015 |
5513 |
380.11 |
| Dec 23 2015 |
7847 |
384.91 |
| Dec 23 2015 |
6680 |
337.61 |
| Dec 16 2015 |
5513 |
380.11 |
| Dec 16 2015 |
5196 |
347.75 |
| Dec 16 2015 |
7847 |
384.91 |
| Dec 16 2015 |
6680 |
337.61 |
| Dec 09 2015 |
5513 |
380.11 |
| Dec 09 2015 |
5198 |
347.75 |
| Dec 09 2015 |
7847 |
384.91 |
| Dec 09 2015 |
6681 |
337.61 |
| Dec 02 2015 |
5199 |
347.75 |
| Dec 02 2015 |
5513 |
380.11 |
| Dec 02 2015 |
7848 |
384.91 |
| Dec 02 2015 |
6682 |
337.61 |
| Nov 25 2015 |
7848 |
384.91 |
| Nov 25 2015 |
5199 |
347.75 |
| Nov 25 2015 |
5513 |
380.11 |
| Nov 25 2015 |
6682 |
337.61 |
| Nov 18 2015 |
5513 |
380.11 |
| Nov 18 2015 |
5199 |
347.75 |
| Nov 18 2015 |
7848 |
384.91 |
| Nov 18 2015 |
6682 |
337.61 |
| Nov 11 2015 |
5513 |
380.11 |
| Nov 11 2015 |
5199 |
347.75 |
| Nov 11 2015 |
7844 |
384.91 |
| Nov 11 2015 |
6681 |
337.61 |
| Nov 04 2015 |
7844 |
384.91 |
| Nov 04 2015 |
5513 |
380.11 |
| Nov 04 2015 |
5199 |
347.75 |
| Nov 04 2015 |
6681 |
337.61 |
| Oct 28 2015 |
5192 |
347.75 |
| Oct 28 2015 |
5501 |
380.11 |
| Oct 28 2015 |
7845 |
384.91 |
| Oct 28 2015 |
6671 |
337.61 |
| Oct 21 2015 |
7824 |
384.91 |
| Oct 21 2015 |
5487 |
380.11 |
| Oct 21 2015 |
5200 |
347.75 |
| Oct 21 2015 |
6674 |
337.61 |
| Oct 14 2015 |
7828 |
384.91 |
| Oct 14 2015 |
5201 |
347.75 |
| Oct 14 2015 |
5487 |
380.11 |
| Oct 14 2015 |
6677 |
337.61 |
| Oct 07 2015 |
5200 |
347.75 |
| Oct 07 2015 |
5488 |
380.11 |
| Oct 07 2015 |
7840 |
384.91 |
| Oct 07 2015 |
6668 |
337.61 |
| Sep 30 2015 |
5204 |
347.75 |
| Sep 30 2015 |
5501 |
380.11 |
| Sep 30 2015 |
7846 |
384.91 |
| Sep 30 2015 |
6681 |
337.61 |
| Sep 23 2015 |
5512 |
380.11 |
| Sep 23 2015 |
5216 |
347.75 |
| Sep 23 2015 |
7895 |
384.91 |
| Sep 23 2015 |
6706 |
337.61 |
| Sep 16 2015 |
8586 |
392.72 |
| Sep 16 2015 |
5234 |
347.75 |
| Sep 16 2015 |
5502 |
380.11 |
| Sep 16 2015 |
6349 |
333.74 |
| Sep 09 2015 |
5481 |
380.11 |
| Sep 09 2015 |
5251 |
347.75 |
| Sep 09 2015 |
8555 |
392.72 |
| Sep 09 2015 |
6354 |
333.74 |
| Sep 02 2015 |
5401 |
380.11 |
| Sep 02 2015 |
5215 |
347.75 |
| Sep 02 2015 |
8619 |
392.72 |
| Sep 02 2015 |
6345 |
333.74 |
| Aug 26 2015 |
8743 |
392.72 |
| Aug 26 2015 |
5331 |
347.75 |
| Aug 26 2015 |
5550 |
380.11 |
| Aug 26 2015 |
6456 |
333.74 |
| Aug 19 2015 |
5343 |
347.75 |
| Aug 19 2015 |
5506 |
380.11 |
| Aug 19 2015 |
8931 |
392.72 |
| Aug 19 2015 |
6550 |
333.74 |
| Aug 12 2015 |
5392 |
347.75 |
| Aug 12 2015 |
5545 |
380.11 |
| Aug 12 2015 |
8946 |
392.72 |
| Aug 12 2015 |
6550 |
333.74 |
| Aug 05 2015 |
5374 |
347.75 |
| Aug 05 2015 |
5550 |
380.11 |
| Aug 05 2015 |
9024 |
392.72 |
| Aug 05 2015 |
6578 |
333.74 |
| Jul 29 2015 |
9066 |
392.72 |
| Jul 29 2015 |
5462 |
347.75 |
| Jul 29 2015 |
5509 |
380.11 |
| Jul 29 2015 |
6657 |
333.74 |
| Jul 22 2015 |
5446 |
347.75 |
| Jul 22 2015 |
5530 |
380.11 |
| Jul 22 2015 |
9069 |
392.72 |
| Jul 22 2015 |
6632 |
333.74 |
| Jul 15 2015 |
5513 |
347.75 |
| Jul 15 2015 |
5660 |
380.11 |
| Jul 15 2015 |
9258 |
392.72 |
| Jul 15 2015 |
6758 |
333.74 |
| Jul 08 2015 |
5730 |
380.11 |
| Jul 08 2015 |
5530 |
347.75 |
| Jul 08 2015 |
9303 |
392.72 |
| Jul 08 2015 |
6864 |
333.74 |
| Jul 01 2015 |
5587 |
347.75 |
| Jul 01 2015 |
5783 |
380.11 |
| Jul 01 2015 |
9365 |
392.72 |
| Jul 01 2015 |
6921 |
333.74 |
| Jun 24 2015 |
7453 |
412.8 |
| Jun 24 2015 |
12081 |
414.76 |
| Jun 24 2015 |
12817 |
423.63 |
| Jun 24 2015 |
15614 |
403.17 |
| Jun 17 2015 |
7423 |
412.8 |
| Jun 17 2015 |
12132 |
414.76 |
| Jun 17 2015 |
10894 |
406.73 |
| Jun 17 2015 |
14281 |
393.09 |
| Jun 10 2015 |
10948 |
406.73 |
| Jun 10 2015 |
7454 |
412.8 |
| Jun 10 2015 |
12171 |
414.76 |
| Jun 10 2015 |
14244 |
393.09 |
| Jun 03 2015 |
12167 |
414.76 |
| Jun 03 2015 |
7405 |
412.8 |
| Jun 03 2015 |
11104 |
406.73 |
| Jun 03 2015 |
14449 |
393.09 |
| May 27 2015 |
7317 |
412.8 |
| May 27 2015 |
12129 |
414.76 |
| May 27 2015 |
11000 |
406.73 |
| May 27 2015 |
14330 |
393.09 |
| May 20 2015 |
11083 |
406.73 |
| May 20 2015 |
7296 |
412.8 |
| May 20 2015 |
12179 |
414.76 |
| May 20 2015 |
14377 |
393.09 |
| May 13 2015 |
3498 |
315.23 |
| May 13 2015 |
5349 |
371.93 |
| May 13 2015 |
7005 |
366.51 |
| May 13 2015 |
14428 |
393.09 |
| May 06 2015 |
4663 |
362.98 |
| May 06 2015 |
6297 |
359.86 |
| May 06 2015 |
1153 |
265.46 |
| May 06 2015 |
3102 |
286.36 |
| Apr 29 2015 |
2583 |
298.63 |
| Apr 29 2015 |
4628 |
359.33 |
| Apr 29 2015 |
5478 |
349 |
| Apr 29 2015 |
3143 |
285.7 |
| Apr 22 2015 |
5810 |
352.49 |
| Apr 22 2015 |
2590 |
298.63 |
| Apr 22 2015 |
4692 |
359.33 |
| Apr 22 2015 |
2972 |
283.11 |
| Apr 15 2015 |
4656 |
359.33 |
| Apr 15 2015 |
2587 |
298.63 |
| Apr 15 2015 |
5824 |
352.49 |
| Apr 15 2015 |
3031 |
283.11 |
| Apr 08 2015 |
5836 |
352.49 |
| Apr 08 2015 |
2631 |
298.63 |
| Apr 08 2015 |
4655 |
359.33 |
| Apr 08 2015 |
3078 |
283.11 |
| Apr 01 2015 |
4635 |
359.33 |
| Apr 01 2015 |
2674 |
298.63 |
| Apr 01 2015 |
5899 |
352.49 |
| Apr 01 2015 |
3129 |
283.11 |
| Mar 25 2015 |
2629 |
298.63 |
| Mar 25 2015 |
5661 |
352.49 |
| Mar 25 2015 |
4650 |
359.33 |
| Mar 25 2015 |
3050 |
283.11 |
| Mar 18 2015 |
2997 |
305.42 |
| Mar 18 2015 |
5094 |
373.57 |
| Mar 18 2015 |
4957 |
345.26 |
| Mar 18 2015 |
3067 |
283.11 |
| Mar 11 2015 |
5069 |
345.26 |
| Mar 11 2015 |
3028 |
305.42 |
| Mar 11 2015 |
5259 |
373.57 |
| Mar 11 2015 |
3239 |
283.11 |
| Mar 04 2015 |
5329 |
373.57 |
| Mar 04 2015 |
3074 |
305.42 |
| Mar 04 2015 |
5171 |
345.26 |
| Mar 04 2015 |
3269 |
283.11 |
| Feb 25 2015 |
5199 |
345.26 |
| Feb 25 2015 |
5275 |
373.57 |
| Feb 25 2015 |
3089 |
305.42 |
| Feb 25 2015 |
3292 |
283.11 |
| Feb 18 2015 |
5286 |
345.26 |
| Feb 18 2015 |
5303 |
373.57 |
| Feb 18 2015 |
3125 |
305.42 |
| Feb 18 2015 |
3352 |
283.11 |
| Feb 11 2015 |
5321 |
345.26 |
| Feb 11 2015 |
3131 |
305.42 |
| Feb 11 2015 |
5327 |
373.57 |
| Feb 11 2015 |
3363 |
283.11 |
| Feb 04 2015 |
3141 |
305.42 |
| Feb 04 2015 |
5328 |
373.57 |
| Feb 04 2015 |
5355 |
345.26 |
| Feb 04 2015 |
3367 |
283.11 |
| Jan 28 2015 |
5328 |
373.57 |
| Jan 28 2015 |
3158 |
305.42 |
| Jan 28 2015 |
5364 |
345.26 |
| Jan 28 2015 |
3385 |
283.11 |
| Jan 21 2015 |
5334 |
373.57 |
| Jan 21 2015 |
3165 |
305.42 |
| Jan 21 2015 |
5382 |
345.26 |
| Jan 21 2015 |
3405 |
283.11 |
| Jan 14 2015 |
5390 |
345.26 |
| Jan 14 2015 |
5334 |
373.57 |
| Jan 14 2015 |
3173 |
305.42 |
| Jan 14 2015 |
3412 |
283.11 |
| Jan 07 2015 |
5390 |
345.26 |
| Jan 07 2015 |
3174 |
305.42 |
| Jan 07 2015 |
5334 |
373.57 |
| Jan 07 2015 |
3409 |
283.11 |
| Dec 31 2014 |
3174 |
305.42 |
| Dec 31 2014 |
5390 |
345.26 |
| Dec 31 2014 |
5337 |
373.57 |
| Dec 31 2014 |
3407 |
283.11 |
| Dec 24 2014 |
5390 |
345.26 |
| Dec 24 2014 |
3174 |
305.42 |
| Dec 24 2014 |
5337 |
373.57 |
| Dec 24 2014 |
3407 |
283.11 |
| Dec 17 2014 |
5337 |
373.57 |
| Dec 17 2014 |
3174 |
305.42 |
| Dec 17 2014 |
5390 |
345.26 |
| Dec 17 2014 |
3409 |
283.11 |
| Dec 10 2014 |
5337 |
373.57 |
| Dec 10 2014 |
3174 |
305.42 |
| Dec 10 2014 |
5390 |
345.26 |
| Dec 10 2014 |
3409 |
283.11 |
| Dec 03 2014 |
5338 |
373.57 |
| Dec 03 2014 |
3174 |
305.42 |
| Dec 03 2014 |
5390 |
345.26 |
| Dec 03 2014 |
3409 |
283.11 |
| Nov 26 2014 |
5390 |
345.26 |
| Nov 26 2014 |
3174 |
305.42 |
| Nov 26 2014 |
5338 |
373.57 |
| Nov 26 2014 |
3409 |
283.11 |
| Nov 19 2014 |
5338 |
373.57 |
| Nov 19 2014 |
3174 |
305.42 |
| Nov 19 2014 |
5390 |
345.26 |
| Nov 19 2014 |
3409 |
283.11 |
| Nov 12 2014 |
3174 |
305.42 |
| Nov 12 2014 |
5338 |
373.57 |
| Nov 12 2014 |
5390 |
345.26 |
| Nov 12 2014 |
3409 |
283.11 |
| Nov 05 2014 |
5390 |
345.26 |
| Nov 05 2014 |
5338 |
373.57 |
| Nov 05 2014 |
3174 |
305.42 |
| Nov 05 2014 |
3409 |
283.11 |
| Oct 29 2014 |
5390 |
345.26 |
| Oct 29 2014 |
3174 |
305.42 |
| Oct 29 2014 |
5338 |
373.57 |
| Oct 29 2014 |
3410 |
283.11 |
| Oct 22 2014 |
5332 |
373.57 |
| Oct 22 2014 |
3171 |
305.42 |
| Oct 22 2014 |
5383 |
345.26 |
| Oct 22 2014 |
3423 |
283.11 |
| Oct 15 2014 |
5373 |
345.26 |
| Oct 15 2014 |
3168 |
305.42 |
| Oct 15 2014 |
5329 |
373.57 |
| Oct 15 2014 |
3422 |
283.11 |
| Oct 08 2014 |
5380 |
345.26 |
| Oct 08 2014 |
3166 |
305.42 |
| Oct 08 2014 |
5328 |
373.57 |
| Oct 08 2014 |
3422 |
283.11 |
| Oct 01 2014 |
3176 |
305.42 |
| Oct 01 2014 |
5333 |
373.57 |
| Oct 01 2014 |
5386 |
345.26 |
| Oct 01 2014 |
3424 |
283.11 |
| Sep 24 2014 |
5310 |
373.57 |
| Sep 24 2014 |
3194 |
305.42 |
| Sep 24 2014 |
5387 |
345.26 |
| Sep 24 2014 |
3409 |
283.11 |
| Sep 17 2014 |
5364 |
345.26 |
| Sep 17 2014 |
5289 |
373.57 |
| Sep 17 2014 |
3227 |
305.42 |
| Sep 17 2014 |
3437 |
283.11 |
| Sep 10 2014 |
5288 |
373.57 |
| Sep 10 2014 |
3209 |
305.42 |
| Sep 10 2014 |
5384 |
345.26 |
| Sep 10 2014 |
3435 |
283.11 |
| Sep 03 2014 |
5283 |
373.57 |
| Sep 03 2014 |
3255 |
305.42 |
| Sep 03 2014 |
5386 |
345.26 |
| Sep 03 2014 |
3462 |
283.11 |
| Aug 27 2014 |
3293 |
305.42 |
| Aug 27 2014 |
5183 |
373.57 |
| Aug 27 2014 |
5307 |
345.26 |
| Aug 27 2014 |
3471 |
283.11 |
| Aug 20 2014 |
5310 |
345.26 |
| Aug 20 2014 |
3287 |
305.42 |
| Aug 20 2014 |
5169 |
373.57 |
| Aug 20 2014 |
3492 |
283.11 |
| Aug 13 2014 |
5207 |
373.57 |
| Aug 13 2014 |
3331 |
305.42 |
| Aug 13 2014 |
4698 |
336.21 |
| Aug 13 2014 |
3531 |
283.11 |
| Aug 06 2014 |
5183 |
373.57 |
| Aug 06 2014 |
3370 |
305.42 |
| Aug 06 2014 |
4756 |
336.21 |
| Aug 06 2014 |
3525 |
283.11 |
| Jul 30 2014 |
4756 |
336.21 |
| Jul 30 2014 |
3395 |
305.42 |
| Jul 30 2014 |
5267 |
373.57 |
| Jul 30 2014 |
3576 |
283.11 |
| Jul 23 2014 |
3351 |
305.42 |
| Jul 23 2014 |
5151 |
373.57 |
| Jul 23 2014 |
4771 |
336.21 |
| Jul 23 2014 |
3592 |
283.11 |
| Jul 16 2014 |
5947 |
345.37 |
| Jul 16 2014 |
7161 |
415.27 |
| Jul 16 2014 |
7243 |
367.09 |
| Jul 16 2014 |
9413 |
349.33 |
| Jul 09 2014 |
7018 |
415.27 |
| Jul 09 2014 |
6012 |
345.37 |
| Jul 09 2014 |
7243 |
367.09 |
| Jul 09 2014 |
9415 |
349.33 |
| Jul 02 2014 |
6070 |
345.37 |
| Jul 02 2014 |
7209 |
415.27 |
| Jul 02 2014 |
7294 |
367.09 |
| Jul 02 2014 |
9527 |
349.33 |
| Jun 25 2014 |
7042 |
415.27 |
| Jun 25 2014 |
6143 |
345.37 |
| Jun 25 2014 |
7370 |
367.09 |
| Jun 25 2014 |
9501 |
349.33 |
| Jun 18 2014 |
7003 |
415.27 |
| Jun 18 2014 |
7048 |
355.61 |
| Jun 18 2014 |
8085 |
373.96 |
| Jun 18 2014 |
9537 |
349.33 |
| Jun 11 2014 |
8103 |
373.96 |
| Jun 11 2014 |
7315 |
415.27 |
| Jun 11 2014 |
7087 |
355.61 |
| Jun 11 2014 |
9646 |
349.33 |
| Jun 04 2014 |
7413 |
415.27 |
| Jun 04 2014 |
7232 |
355.61 |
| Jun 04 2014 |
8160 |
373.96 |
| Jun 04 2014 |
9728 |
349.33 |
| May 28 2014 |
7273 |
355.61 |
| May 28 2014 |
7486 |
415.27 |
| May 28 2014 |
8170 |
373.96 |
| May 28 2014 |
9738 |
349.33 |
| May 21 2014 |
8176 |
373.96 |
| May 21 2014 |
7350 |
355.61 |
| May 21 2014 |
7487 |
415.27 |
| May 21 2014 |
9791 |
349.33 |
| May 14 2014 |
8248 |
373.96 |
| May 14 2014 |
7418 |
355.61 |
| May 14 2014 |
7631 |
415.27 |
| May 14 2014 |
9858 |
349.33 |
| May 07 2014 |
6973 |
350.93 |
| May 07 2014 |
10142 |
478.52 |
| May 07 2014 |
8072 |
374.2 |
| May 07 2014 |
11633 |
364.89 |
| Apr 30 2014 |
7385 |
363.35 |
| Apr 30 2014 |
7295 |
351.35 |
| Apr 30 2014 |
7612 |
415.43 |
| Apr 30 2014 |
10103 |
349.68 |
| Apr 23 2014 |
7599 |
363.35 |
| Apr 23 2014 |
7400 |
351.35 |
| Apr 23 2014 |
7847 |
415.43 |
| Apr 23 2014 |
10235 |
349.68 |
| Apr 16 2014 |
4635 |
352.35 |
| Apr 16 2014 |
8488 |
364.13 |
| Apr 16 2014 |
8316 |
370.97 |
| Apr 16 2014 |
10900 |
355.72 |
| Apr 09 2014 |
8565 |
364.13 |
| Apr 09 2014 |
4643 |
352.35 |
| Apr 09 2014 |
8610 |
370.97 |
| Apr 09 2014 |
11083 |
355.72 |
| Apr 02 2014 |
8628 |
370.97 |
| Apr 02 2014 |
8664 |
364.13 |
| Apr 02 2014 |
4534 |
352.35 |
| Apr 02 2014 |
10843 |
355.72 |
| Mar 26 2014 |
4526 |
352.35 |
| Mar 26 2014 |
8870 |
364.13 |
| Mar 26 2014 |
8505 |
370.97 |
| Mar 26 2014 |
10906 |
355.72 |
| Mar 19 2014 |
4615 |
352.35 |
| Mar 19 2014 |
8933 |
364.13 |
| Mar 19 2014 |
8490 |
370.97 |
| Mar 19 2014 |
10939 |
355.72 |
| Mar 12 2014 |
8962 |
364.13 |
| Mar 12 2014 |
4646 |
352.35 |
| Mar 12 2014 |
8512 |
370.97 |
| Mar 12 2014 |
11047 |
355.72 |
| Mar 05 2014 |
8423 |
370.97 |
| Mar 05 2014 |
5767 |
325.31 |
| Mar 05 2014 |
2768 |
302.93 |
| Mar 05 2014 |
6476 |
311.1 |
| Feb 26 2014 |
5793 |
325.31 |
| Feb 26 2014 |
2788 |
302.93 |
| Feb 26 2014 |
8443 |
370.97 |
| Feb 26 2014 |
6516 |
311.1 |
| Feb 19 2014 |
2796 |
302.93 |
| Feb 19 2014 |
5819 |
325.31 |
| Feb 19 2014 |
8471 |
370.97 |
| Feb 19 2014 |
6545 |
311.1 |
| Feb 12 2014 |
7842 |
364.45 |
| Feb 12 2014 |
6546 |
334.55 |
| Feb 12 2014 |
2955 |
306.94 |
| Feb 12 2014 |
6540 |
311.1 |
| Feb 05 2014 |
2953 |
306.94 |
| Feb 05 2014 |
6629 |
334.55 |
| Feb 05 2014 |
7887 |
364.45 |
| Feb 05 2014 |
6594 |
311.1 |
| Jan 29 2014 |
6679 |
334.55 |
| Jan 29 2014 |
2953 |
306.94 |
| Jan 29 2014 |
7861 |
364.45 |
| Jan 29 2014 |
6632 |
311.1 |
| Jan 22 2014 |
2947 |
306.94 |
| Jan 22 2014 |
6683 |
334.55 |
| Jan 22 2014 |
7842 |
364.45 |
| Jan 22 2014 |
6636 |
311.1 |
| Jan 15 2014 |
2947 |
306.94 |
| Jan 15 2014 |
6716 |
334.55 |
| Jan 15 2014 |
7847 |
364.45 |
| Jan 15 2014 |
6650 |
311.1 |
| Jan 08 2014 |
6725 |
334.55 |
| Jan 08 2014 |
2947 |
306.94 |
| Jan 08 2014 |
7821 |
364.45 |
| Jan 08 2014 |
6659 |
311.1 |
| Jan 01 2014 |
6725 |
334.55 |
| Jan 01 2014 |
2947 |
306.94 |
| Jan 01 2014 |
7821 |
364.45 |
| Jan 01 2014 |
6658 |
311.1 |
| Dec 25 2013 |
7821 |
364.45 |
| Dec 25 2013 |
2951 |
306.94 |
| Dec 25 2013 |
6725 |
334.55 |
| Dec 25 2013 |
6657 |
311.1 |
| Dec 18 2013 |
2951 |
306.94 |
| Dec 18 2013 |
6725 |
334.55 |
| Dec 18 2013 |
7821 |
364.45 |
| Dec 18 2013 |
6657 |
311.1 |
| Dec 11 2013 |
2951 |
306.94 |
| Dec 11 2013 |
6725 |
334.55 |
| Dec 11 2013 |
7821 |
364.45 |
| Dec 11 2013 |
6657 |
311.1 |
| Dec 04 2013 |
7822 |
364.45 |
| Dec 04 2013 |
6726 |
334.55 |
| Dec 04 2013 |
2951 |
306.94 |
| Dec 04 2013 |
6658 |
311.1 |
| Nov 27 2013 |
7822 |
364.45 |
| Nov 27 2013 |
6726 |
334.55 |
| Nov 27 2013 |
2951 |
306.94 |
| Nov 27 2013 |
6658 |
311.1 |
| Nov 20 2013 |
6726 |
334.55 |
| Nov 20 2013 |
2951 |
306.94 |
| Nov 20 2013 |
7822 |
364.45 |
| Nov 20 2013 |
6659 |
311.1 |
| Nov 13 2013 |
7822 |
364.45 |
| Nov 13 2013 |
6726 |
334.55 |
| Nov 13 2013 |
2951 |
306.94 |
| Nov 13 2013 |
6659 |
311.1 |
| Nov 06 2013 |
7822 |
364.45 |
| Nov 06 2013 |
2951 |
306.94 |
| Nov 06 2013 |
6726 |
334.55 |
| Nov 06 2013 |
6659 |
311.1 |
| Oct 30 2013 |
2951 |
306.94 |
| Oct 30 2013 |
6726 |
334.55 |
| Oct 30 2013 |
7822 |
364.45 |
| Oct 30 2013 |
6658 |
311.1 |
| Oct 23 2013 |
6726 |
334.55 |
| Oct 23 2013 |
2951 |
306.94 |
| Oct 23 2013 |
7821 |
364.45 |
| Oct 23 2013 |
6658 |
311.1 |
| Oct 16 2013 |
7853 |
364.45 |
| Oct 16 2013 |
6709 |
334.55 |
| Oct 16 2013 |
2945 |
306.94 |
| Oct 16 2013 |
6652 |
311.1 |
| Oct 09 2013 |
2942 |
306.94 |
| Oct 09 2013 |
6709 |
334.55 |
| Oct 09 2013 |
7805 |
364.45 |
| Oct 09 2013 |
6648 |
311.1 |
| Oct 02 2013 |
6707 |
334.55 |
| Oct 02 2013 |
2955 |
306.94 |
| Oct 02 2013 |
7812 |
364.45 |
| Oct 02 2013 |
6655 |
311.1 |
| Sep 25 2013 |
6652 |
334.55 |
| Sep 25 2013 |
2947 |
306.94 |
| Sep 25 2013 |
7784 |
364.45 |
| Sep 25 2013 |
6637 |
311.1 |
| Sep 18 2013 |
7717 |
364.45 |
| Sep 18 2013 |
6640 |
334.55 |
| Sep 18 2013 |
2935 |
306.94 |
| Sep 18 2013 |
6595 |
311.1 |
| Sep 11 2013 |
2882 |
306.94 |
| Sep 11 2013 |
6636 |
334.55 |
| Sep 11 2013 |
7727 |
364.45 |
| Sep 11 2013 |
6566 |
311.1 |
| Sep 04 2013 |
6653 |
334.55 |
| Sep 04 2013 |
2894 |
306.94 |
| Sep 04 2013 |
7773 |
364.45 |
| Sep 04 2013 |
6591 |
311.1 |
| Aug 28 2013 |
7767 |
364.45 |
| Aug 28 2013 |
2995 |
306.94 |
| Aug 28 2013 |
6723 |
334.55 |
| Aug 28 2013 |
6628 |
311.1 |
| Aug 21 2013 |
2988 |
306.94 |
| Aug 21 2013 |
6778 |
334.55 |
| Aug 21 2013 |
8765 |
375.04 |
| Aug 21 2013 |
6689 |
311.25 |
| Aug 14 2013 |
6828 |
334.55 |
| Aug 14 2013 |
2636 |
306.94 |
| Aug 14 2013 |
8803 |
375.04 |
| Aug 14 2013 |
6392 |
311.25 |
| Aug 07 2013 |
2657 |
306.94 |
| Aug 07 2013 |
6942 |
334.55 |
| Aug 07 2013 |
8811 |
375.04 |
| Aug 07 2013 |
6480 |
311.25 |
| Jul 31 2013 |
2655 |
306.94 |
| Jul 31 2013 |
7006 |
334.55 |
| Jul 31 2013 |
8940 |
375.04 |
| Jul 31 2013 |
6527 |
311.25 |
| Jul 24 2013 |
7040 |
334.55 |
| Jul 24 2013 |
2662 |
306.94 |
| Jul 24 2013 |
8864 |
375.04 |
| Jul 24 2013 |
6571 |
311.25 |
| Jul 17 2013 |
7074 |
334.55 |
| Jul 17 2013 |
2593 |
306.94 |
| Jul 17 2013 |
8886 |
375.04 |
| Jul 17 2013 |
6568 |
311.25 |
| Jul 10 2013 |
8926 |
375.04 |
| Jul 10 2013 |
7163 |
334.55 |
| Jul 10 2013 |
2635 |
306.94 |
| Jul 10 2013 |
6673 |
311.25 |
| Jul 03 2013 |
7284 |
334.55 |
| Jul 03 2013 |
2540 |
306.94 |
| Jul 03 2013 |
8948 |
375.04 |
| Jul 03 2013 |
6646 |
311.25 |
| Jun 26 2013 |
2516 |
306.94 |
| Jun 26 2013 |
6336 |
320.71 |
| Jun 26 2013 |
8942 |
375.04 |
| Jun 26 2013 |
6648 |
309.77 |
| Jun 19 2013 |
8181 |
365.39 |
| Jun 19 2013 |
2526 |
306.94 |
| Jun 19 2013 |
5790 |
313.13 |
| Jun 19 2013 |
6720 |
309.77 |
| Jun 12 2013 |
8262 |
365.39 |
| Jun 12 2013 |
5844 |
313.13 |
| Jun 12 2013 |
2639 |
306.94 |
| Jun 12 2013 |
6835 |
309.77 |
| Jun 05 2013 |
2535 |
306.94 |
| Jun 05 2013 |
5776 |
313.13 |
| Jun 05 2013 |
8213 |
365.39 |
| Jun 05 2013 |
6786 |
309.77 |
| May 29 2013 |
8149 |
365.39 |
| May 29 2013 |
5834 |
313.13 |
| May 29 2013 |
2531 |
306.94 |
| May 29 2013 |
6781 |
309.77 |
| May 22 2013 |
8385 |
365.39 |
| May 22 2013 |
2568 |
306.94 |
| May 22 2013 |
5934 |
313.13 |
| May 22 2013 |
6957 |
309.77 |
| May 15 2013 |
5988 |
313.13 |
| May 15 2013 |
2596 |
306.94 |
| May 15 2013 |
8450 |
365.39 |
| May 15 2013 |
6999 |
309.77 |
| May 08 2013 |
5046 |
300.12 |
| May 08 2013 |
1847 |
284.23 |
| May 08 2013 |
8348 |
364.14 |
| May 08 2013 |
5338 |
290.29 |
| May 01 2013 |
8556 |
364.14 |
| May 01 2013 |
5125 |
300.12 |
| May 01 2013 |
1946 |
284.23 |
| May 01 2013 |
5420 |
290.29 |
| Apr 24 2013 |
5115 |
300.12 |
| Apr 24 2013 |
1946 |
284.23 |
| Apr 24 2013 |
8361 |
364.14 |
| Apr 24 2013 |
5410 |
290.29 |
| Apr 17 2013 |
2792 |
314.96 |
| Apr 17 2013 |
7177 |
326.34 |
| Apr 17 2013 |
8478 |
364.14 |
| Apr 17 2013 |
9438 |
333.78 |
| Apr 10 2013 |
7087 |
326.34 |
| Apr 10 2013 |
2761 |
314.96 |
| Apr 10 2013 |
8480 |
364.14 |
| Apr 10 2013 |
9467 |
333.78 |
| Apr 03 2013 |
8475 |
364.14 |
| Apr 03 2013 |
2742 |
314.96 |
| Apr 03 2013 |
7090 |
326.34 |
| Apr 03 2013 |
9495 |
333.78 |
| Mar 27 2013 |
2794 |
314.96 |
| Mar 27 2013 |
7126 |
326.34 |
| Mar 27 2013 |
8659 |
364.14 |
| Mar 27 2013 |
9548 |
333.78 |
| Mar 20 2013 |
2623 |
314.96 |
| Mar 20 2013 |
7010 |
326.34 |
| Mar 20 2013 |
8606 |
364.14 |
| Mar 20 2013 |
9525 |
333.78 |
| Mar 13 2013 |
6498 |
364.14 |
| Mar 13 2013 |
2005 |
314.96 |
| Mar 13 2013 |
9554 |
333.78 |
| Oct 19 2012 |
3293 |
280.2 |
| Oct 19 2012 |
751 |
211.67 |
| Oct 19 2012 |
4322 |
308.99 |
| Oct 19 2012 |
4054 |
278.01 |
| Sep 23 2012 |
4309 |
308.99 |
| Sep 23 2012 |
739 |
211.67 |
| Sep 23 2012 |
3277 |
280.2 |
| Sep 23 2012 |
4051 |
278.01 |
| Aug 31 2012 |
727 |
211.67 |
| Aug 31 2012 |
3188 |
280.2 |
| Aug 31 2012 |
2249 |
261.67 |
| Aug 31 2012 |
2973 |
258.43 |
| Aug 24 2012 |
2240 |
261.67 |
| Aug 24 2012 |
727 |
211.67 |
| Aug 24 2012 |
2726 |
270 |
| Aug 24 2012 |
2521 |
247.78 |
| Aug 10 2012 |
725 |
211.67 |
| Aug 10 2012 |
2690 |
270 |
| Aug 10 2012 |
2228 |
261.67 |
| Aug 10 2012 |
2541 |
247.78 |
| Aug 03 2012 |
2213 |
261.67 |
| Aug 03 2012 |
716 |
211.67 |
| Aug 03 2012 |
2663 |
270 |
| Aug 03 2012 |
2541 |
247.78 |
| Jul 27 2012 |
2194 |
261.67 |
| Jul 27 2012 |
712 |
211.67 |
| Jul 27 2012 |
2622 |
270 |
| Jul 27 2012 |
2519 |
247.78 |
