| Mar 30 2018 |
19198 |
539.92 |
| Mar 30 2018 |
25778 |
539.92 |
| Mar 23 2018 |
19426 |
539.92 |
| Mar 23 2018 |
25999 |
539.92 |
| Mar 16 2018 |
19273 |
539.92 |
| Mar 16 2018 |
25979 |
539.92 |
| Mar 09 2018 |
19149 |
539.92 |
| Mar 09 2018 |
25936 |
539.92 |
| Mar 02 2018 |
7104 |
473.61 |
| Mar 02 2018 |
15951 |
500 |
| Mar 02 2018 |
19245 |
539.92 |
| Mar 02 2018 |
24283 |
519.96 |
| Feb 23 2018 |
19412 |
539.92 |
| Feb 23 2018 |
7261 |
473.61 |
| Feb 23 2018 |
16108 |
500 |
| Feb 23 2018 |
24463 |
519.96 |
| Feb 16 2018 |
7202 |
473.61 |
| Feb 16 2018 |
16063 |
500 |
| Feb 16 2018 |
19465 |
539.92 |
| Feb 16 2018 |
24452 |
519.96 |
| Feb 09 2018 |
16077 |
500 |
| Feb 09 2018 |
7211 |
473.61 |
| Feb 09 2018 |
19218 |
539.92 |
| Feb 09 2018 |
24172 |
519.96 |
| Feb 02 2018 |
7253 |
473.61 |
| Feb 02 2018 |
17942 |
525 |
| Feb 02 2018 |
19102 |
539.92 |
| Feb 02 2018 |
25046 |
529.97 |
| Jan 26 2018 |
7253 |
473.61 |
| Jan 26 2018 |
17982 |
525 |
| Jan 26 2018 |
19189 |
539.92 |
| Jan 26 2018 |
25104 |
529.97 |
| Jan 19 2018 |
17986 |
525 |
| Jan 19 2018 |
7253 |
473.61 |
| Jan 19 2018 |
19191 |
539.92 |
| Jan 19 2018 |
25098 |
529.97 |
| Jan 12 2018 |
7210 |
473.61 |
| Jan 12 2018 |
17973 |
525 |
| Jan 12 2018 |
19226 |
539.92 |
| Jan 12 2018 |
25111 |
529.97 |
| Jan 05 2018 |
19226 |
539.92 |
| Jan 05 2018 |
18005 |
525 |
| Jan 05 2018 |
7210 |
473.61 |
| Jan 05 2018 |
25137 |
529.97 |
| Dec 29 2017 |
18006 |
525 |
| Dec 29 2017 |
7245 |
473.61 |
| Dec 29 2017 |
19226 |
539.92 |
| Dec 29 2017 |
25137 |
529.97 |
| Dec 22 2017 |
18008 |
525 |
| Dec 22 2017 |
7245 |
473.61 |
| Dec 22 2017 |
19226 |
539.92 |
| Dec 22 2017 |
25139 |
529.97 |
| Dec 15 2017 |
19226 |
539.92 |
| Dec 15 2017 |
17995 |
525 |
| Dec 15 2017 |
7245 |
473.61 |
| Dec 15 2017 |
25126 |
529.97 |
| Dec 08 2017 |
19226 |
539.92 |
| Dec 08 2017 |
17995 |
525 |
| Dec 08 2017 |
7245 |
473.61 |
| Dec 08 2017 |
25126 |
529.97 |
| Dec 01 2017 |
17995 |
525 |
| Dec 01 2017 |
7244 |
473.61 |
| Dec 01 2017 |
19226 |
539.92 |
| Dec 01 2017 |
25126 |
529.97 |
| Nov 24 2017 |
19226 |
539.92 |
| Nov 24 2017 |
7244 |
473.61 |
| Nov 24 2017 |
17995 |
525 |
| Nov 24 2017 |
25126 |
529.97 |
| Nov 17 2017 |
19227 |
539.92 |
| Nov 17 2017 |
7244 |
473.61 |
| Nov 17 2017 |
17995 |
525 |
| Nov 17 2017 |
25127 |
529.97 |
| Nov 10 2017 |
7244 |
473.61 |
| Nov 10 2017 |
17995 |
525 |
| Nov 10 2017 |
19261 |
539.92 |
| Nov 10 2017 |
25149 |
529.97 |
| Nov 03 2017 |
17997 |
525 |
| Nov 03 2017 |
7244 |
473.61 |
| Nov 03 2017 |
19261 |
539.92 |
| Nov 03 2017 |
25150 |
529.97 |
| Oct 27 2017 |
19278 |
539.92 |
| Oct 27 2017 |
17997 |
525 |
| Oct 27 2017 |
7244 |
473.61 |
| Oct 27 2017 |
25179 |
529.97 |
| Oct 20 2017 |
7219 |
473.61 |
| Oct 20 2017 |
18024 |
525 |
| Oct 20 2017 |
19170 |
539.92 |
| Oct 20 2017 |
25114 |
529.97 |
| Oct 13 2017 |
18024 |
525 |
| Oct 13 2017 |
7237 |
473.61 |
| Oct 13 2017 |
19231 |
539.92 |
| Oct 13 2017 |
25161 |
529.97 |
| Oct 06 2017 |
7237 |
473.61 |
| Oct 06 2017 |
18012 |
525 |
| Oct 06 2017 |
19218 |
539.92 |
| Oct 06 2017 |
25153 |
529.97 |
| Sep 29 2017 |
19216 |
539.92 |
| Sep 29 2017 |
18041 |
525 |
| Sep 29 2017 |
7244 |
473.61 |
| Sep 29 2017 |
25066 |
529.97 |
| Sep 22 2017 |
18033 |
525 |
| Sep 22 2017 |
7234 |
473.61 |
| Sep 22 2017 |
19504 |
539.92 |
| Sep 22 2017 |
25331 |
529.97 |
| Sep 15 2017 |
18126 |
525 |
| Sep 15 2017 |
7096 |
473.61 |
| Sep 15 2017 |
19471 |
539.92 |
| Sep 15 2017 |
25395 |
529.97 |
| Sep 08 2017 |
19402 |
539.92 |
| Sep 08 2017 |
18144 |
525 |
| Sep 08 2017 |
6888 |
473.61 |
| Sep 08 2017 |
25519 |
529.97 |
| Sep 01 2017 |
18412 |
525 |
| Sep 01 2017 |
6986 |
473.61 |
| Sep 01 2017 |
19442 |
539.92 |
| Sep 01 2017 |
25653 |
529.97 |
| Aug 25 2017 |
6928 |
473.61 |
| Aug 25 2017 |
18450 |
525 |
| Aug 25 2017 |
19800 |
539.92 |
| Aug 25 2017 |
26030 |
529.97 |
| Aug 18 2017 |
7177 |
473.61 |
| Aug 18 2017 |
18457 |
525 |
| Aug 18 2017 |
19877 |
539.92 |
| Aug 18 2017 |
26135 |
529.97 |
| Aug 11 2017 |
18395 |
525 |
| Aug 11 2017 |
7102 |
473.61 |
| Aug 11 2017 |
19972 |
539.92 |
| Aug 11 2017 |
26177 |
529.97 |
| Aug 04 2017 |
18569 |
525 |
| Aug 04 2017 |
7217 |
473.61 |
| Aug 04 2017 |
20077 |
539.92 |
| Aug 04 2017 |
26440 |
529.97 |
| Jul 28 2017 |
7255 |
473.61 |
| Jul 28 2017 |
18636 |
525 |
| Jul 28 2017 |
20226 |
539.92 |
| Jul 28 2017 |
26602 |
529.97 |
| Jul 21 2017 |
20232 |
539.92 |
| Jul 21 2017 |
7309 |
473.61 |
| Jul 21 2017 |
18751 |
525 |
| Jul 21 2017 |
26782 |
529.97 |
| Jul 14 2017 |
7361 |
473.61 |
| Jul 14 2017 |
18873 |
525 |
| Jul 14 2017 |
20325 |
539.92 |
| Jul 14 2017 |
26917 |
529.97 |
| Jul 07 2017 |
18916 |
525 |
| Jul 07 2017 |
7425 |
473.61 |
| Jul 07 2017 |
20412 |
539.92 |
| Jul 07 2017 |
27019 |
529.97 |
| Jun 30 2017 |
20440 |
539.92 |
| Jun 30 2017 |
19024 |
525 |
| Jun 30 2017 |
7392 |
473.61 |
| Jun 30 2017 |
27091 |
529.97 |
| Jun 23 2017 |
20687 |
539.92 |
| Jun 23 2017 |
20134 |
525 |
| Jun 23 2017 |
7471 |
473.61 |
| Jun 23 2017 |
27271 |
529.97 |
| Jun 16 2017 |
20170 |
525 |
| Jun 16 2017 |
7393 |
473.61 |
| Jun 16 2017 |
20702 |
539.92 |
| Jun 16 2017 |
27266 |
529.97 |
| Jun 09 2017 |
20608 |
539.92 |
| Jun 09 2017 |
7402 |
473.61 |
| Jun 09 2017 |
20273 |
525 |
| Jun 09 2017 |
27196 |
529.97 |
| Jun 02 2017 |
21053 |
539.92 |
| Jun 02 2017 |
7404 |
473.61 |
| Jun 02 2017 |
20345 |
525 |
| Jun 02 2017 |
27570 |
529.97 |
| May 26 2017 |
7322 |
473.61 |
| May 26 2017 |
20549 |
525 |
| May 26 2017 |
21124 |
539.92 |
| May 26 2017 |
27699 |
529.97 |
| May 19 2017 |
7601 |
473.61 |
| May 19 2017 |
20606 |
525 |
| May 19 2017 |
21678 |
539.92 |
| May 19 2017 |
28059 |
529.97 |
| May 12 2017 |
21782 |
539.92 |
| May 12 2017 |
20758 |
525 |
| May 12 2017 |
7709 |
473.61 |
| May 12 2017 |
28182 |
529.97 |
| May 05 2017 |
7929 |
473.61 |
| May 05 2017 |
20732 |
525 |
| May 05 2017 |
21740 |
539.92 |
| May 05 2017 |
28151 |
529.97 |
| Apr 28 2017 |
20427 |
525 |
| Apr 28 2017 |
7961 |
473.61 |
| Apr 28 2017 |
21490 |
539.92 |
| Apr 28 2017 |
27789 |
529.97 |
| Apr 21 2017 |
20720 |
525 |
| Apr 21 2017 |
8079 |
473.61 |
| Apr 21 2017 |
21827 |
539.92 |
| Apr 21 2017 |
28092 |
529.97 |
| Apr 14 2017 |
22090 |
539.92 |
| Apr 14 2017 |
8237 |
473.61 |
| Apr 14 2017 |
20726 |
525 |
| Apr 14 2017 |
28065 |
529.97 |
| Apr 07 2017 |
20870 |
525 |
| Apr 07 2017 |
8255 |
473.61 |
| Apr 07 2017 |
27221 |
525 |
| Mar 31 2017 |
8552 |
473.61 |
| Mar 31 2017 |
21215 |
525 |
| Mar 31 2017 |
27415 |
525 |
| Mar 24 2017 |
8345 |
473.61 |
| Mar 24 2017 |
20950 |
525 |
| Mar 24 2017 |
26958 |
525 |
| Mar 17 2017 |
8487 |
473.61 |
| Mar 17 2017 |
21049 |
525 |
| Mar 17 2017 |
27166 |
525 |
| Mar 10 2017 |
22811 |
550 |
| Mar 10 2017 |
29509 |
550 |
| Mar 03 2017 |
22665 |
550 |
| Mar 03 2017 |
29330 |
550 |
