| Sep 28 2023 |
3507 |
367.56 |
| Sep 21 2023 |
3508 |
367.56 |
| Sep 14 2023 |
3525 |
367.56 |
| Sep 07 2023 |
3519 |
367.56 |
| Aug 31 2023 |
3521 |
367.56 |
| Aug 24 2023 |
3563 |
367.56 |
| Aug 17 2023 |
3594 |
367.56 |
| Aug 10 2023 |
3596 |
367.56 |
| Aug 03 2023 |
3594 |
367.56 |
| Jul 27 2023 |
3589 |
367.56 |
| Jul 20 2023 |
3590 |
367.56 |
| Jul 13 2023 |
3621 |
367.56 |
| Jul 06 2023 |
3631 |
367.56 |
| Jun 29 2023 |
3648 |
367.56 |
| Jun 22 2023 |
3760 |
367.56 |
| Jun 15 2023 |
3726 |
367.56 |
| Jun 08 2023 |
3777 |
367.56 |
| Jun 01 2023 |
3767 |
367.56 |
| May 25 2023 |
3643 |
367.56 |
| May 18 2023 |
3636 |
367.56 |
| May 11 2023 |
3776 |
367.56 |
| May 04 2023 |
3695 |
367.56 |
| Apr 27 2023 |
3658 |
367.56 |
| Apr 20 2023 |
3500 |
367.56 |
| Apr 13 2023 |
3462 |
367.56 |
| Apr 06 2023 |
3451 |
367.56 |
| Mar 30 2023 |
3189 |
367.56 |
| Mar 23 2023 |
3206 |
367.56 |
| Mar 16 2023 |
3192 |
367.56 |
| Mar 09 2023 |
3195 |
367.56 |
| Mar 02 2023 |
3203 |
367.56 |
| Feb 23 2023 |
3227 |
367.56 |
| Feb 16 2023 |
3224 |
367.56 |
| Feb 09 2023 |
3224 |
367.56 |
| Feb 02 2023 |
3193 |
367.56 |
| Jan 26 2023 |
3186 |
367.56 |
| Jan 19 2023 |
3192 |
367.56 |
| Jan 12 2023 |
3193 |
367.56 |
| Jan 05 2023 |
3193 |
367.56 |
| Dec 29 2022 |
3193 |
367.56 |
| Dec 22 2022 |
3193 |
367.56 |
| Dec 15 2022 |
3195 |
367.56 |
| Dec 08 2022 |
3215 |
367.56 |
| Dec 01 2022 |
3215 |
367.56 |
| Nov 24 2022 |
3215 |
367.56 |
| Nov 17 2022 |
3221 |
367.56 |
| Nov 10 2022 |
3259 |
367.56 |
| Nov 03 2022 |
3247 |
367.56 |
| Oct 27 2022 |
3251 |
367.56 |
| Oct 20 2022 |
3250 |
367.56 |
| Oct 13 2022 |
3262 |
367.56 |
| Oct 06 2022 |
3263 |
367.56 |
| Sep 29 2022 |
3256 |
367.56 |
| Sep 22 2022 |
3203 |
367.56 |
| Sep 15 2022 |
3219 |
367.56 |
| Sep 08 2022 |
3151 |
367.56 |
| Sep 01 2022 |
3148 |
367.56 |
| Aug 25 2022 |
3151 |
367.56 |
| Aug 18 2022 |
3158 |
367.56 |
| Aug 11 2022 |
3159 |
367.56 |
| Aug 04 2022 |
3159 |
367.56 |
| Jul 28 2022 |
3161 |
367.56 |
| Jul 21 2022 |
3180 |
367.56 |
| Jul 14 2022 |
3181 |
367.56 |
| Jul 07 2022 |
3187 |
367.56 |
| Jun 30 2022 |
3187 |
367.56 |
| Jun 23 2022 |
3137 |
367.56 |
| Jun 16 2022 |
3144 |
367.56 |
| Jun 09 2022 |
2719 |
367.56 |
| Jun 02 2022 |
2538 |
367.56 |
| May 26 2022 |
2499 |
367.56 |
| May 19 2022 |
2493 |
367.56 |
| May 12 2022 |
2493 |
367.56 |
| May 05 2022 |
2357 |
367.56 |
| Apr 28 2022 |
2357 |
367.56 |
| Apr 21 2022 |
2321 |
367.56 |
| Apr 14 2022 |
2329 |
367.56 |
| Apr 07 2022 |
2329 |
367.56 |
| Mar 31 2022 |
2329 |
367.56 |
| Mar 24 2022 |
2306 |
367.56 |
| Mar 17 2022 |
2304 |
367.56 |
| Mar 10 2022 |
2347 |
367.56 |
| Mar 03 2022 |
2350 |
367.56 |
| Feb 24 2022 |
2390 |
367.56 |
| Feb 17 2022 |
2312 |
367.56 |
| Feb 10 2022 |
2312 |
367.56 |
| Feb 03 2022 |
2324 |
367.56 |
| Jan 27 2022 |
2323 |
367.56 |
| Jan 20 2022 |
2321 |
367.56 |
| Jan 13 2022 |
2321 |
367.56 |
| Jan 06 2022 |
2325 |
367.56 |
| Dec 30 2021 |
2325 |
367.56 |
| Dec 23 2021 |
2325 |
367.56 |
| Dec 16 2021 |
2325 |
367.56 |
| Dec 09 2021 |
2325 |
367.56 |
| Dec 02 2021 |
2332 |
367.56 |
| Nov 25 2021 |
2332 |
367.56 |
| Nov 18 2021 |
2336 |
367.56 |
| Nov 11 2021 |
2346 |
367.56 |
| Nov 04 2021 |
2353 |
367.56 |
| Oct 28 2021 |
3830 |
367.56 |
| Oct 21 2021 |
3827 |
367.56 |
| Oct 14 2021 |
3946 |
367.56 |
| Oct 07 2021 |
4011 |
367.56 |
| Jun 24 2021 |
1342 |
368.57 |
| Jun 24 2021 |
1409 |
368.57 |
| Jun 17 2021 |
1291 |
368.57 |
| Jun 17 2021 |
1277 |
368.57 |
| Jun 10 2021 |
1278 |
368.57 |
| Jun 10 2021 |
1202 |
368.57 |
| Jun 03 2021 |
1065 |
368.57 |
| May 27 2021 |
1226 |
368.57 |
| May 27 2021 |
1074 |
368.57 |
| May 07 2021 |
9114 |
420.38 |
| Jun 26 2020 |
1266 |
368.57 |
| Jun 26 2020 |
2036 |
368.57 |
| Jun 19 2020 |
1320 |
368.57 |
| Jun 19 2020 |
2183 |
368.57 |
| Jun 12 2020 |
1362 |
368.57 |
| Jun 12 2020 |
2258 |
368.57 |
| Jun 05 2020 |
1392 |
368.57 |
| Jun 05 2020 |
2357 |
368.57 |
| May 29 2020 |
1451 |
368.57 |
| May 29 2020 |
2442 |
368.57 |
| May 22 2020 |
1527 |
368.57 |
| May 22 2020 |
2556 |
368.57 |
| May 15 2020 |
9257 |
472.19 |
| May 15 2020 |
1593 |
368.57 |
| May 15 2020 |
7111 |
420.38 |
| May 08 2020 |
9483 |
472.19 |
| May 08 2020 |
1640 |
368.57 |
| May 08 2020 |
7268 |
420.38 |
| May 01 2020 |
4627 |
414.74 |
| May 01 2020 |
9971 |
472.19 |
| May 01 2020 |
9223 |
433.89 |
| Apr 24 2020 |
10300 |
472.19 |
| Apr 24 2020 |
4813 |
414.74 |
| Apr 24 2020 |
9851 |
434.17 |
| Apr 17 2020 |
5024 |
414.74 |
| Apr 17 2020 |
10367 |
472.19 |
| Apr 17 2020 |
10084 |
434.17 |
| Apr 10 2020 |
5178 |
414.74 |
| Apr 10 2020 |
10612 |
472.19 |
| Apr 10 2020 |
10308 |
434.17 |
| Apr 03 2020 |
10844 |
472.19 |
| Apr 03 2020 |
5388 |
414.74 |
| Apr 03 2020 |
10593 |
434.17 |
| Mar 27 2020 |
11087 |
472.19 |
| Mar 27 2020 |
5625 |
414.74 |
| Mar 27 2020 |
10898 |
434.17 |
| Mar 20 2020 |
11257 |
472.19 |
| Mar 20 2020 |
5730 |
414.74 |
| Mar 20 2020 |
11036 |
434.17 |
| Mar 13 2020 |
5841 |
414.74 |
| Mar 13 2020 |
11344 |
472.19 |
| Mar 13 2020 |
11188 |
434.17 |
| Mar 06 2020 |
11427 |
472.19 |
| Mar 06 2020 |
5936 |
414.74 |
| Mar 06 2020 |
11286 |
434.17 |
| Feb 28 2020 |
11413 |
472.19 |
| Feb 28 2020 |
6028 |
414.74 |
| Feb 28 2020 |
11331 |
434.17 |
| Feb 21 2020 |
5941 |
414.74 |
| Feb 21 2020 |
11258 |
472.19 |
| Feb 21 2020 |
11205 |
434.17 |
| Feb 14 2020 |
11307 |
472.19 |
| Feb 14 2020 |
5961 |
414.74 |
| Feb 14 2020 |
11234 |
434.17 |
| Feb 07 2020 |
11244 |
472.19 |
| Feb 07 2020 |
5955 |
414.74 |
| Feb 07 2020 |
11141 |
434.17 |
| Jan 31 2020 |
11261 |
472.19 |
| Jan 31 2020 |
5981 |
414.74 |
| Jan 31 2020 |
11172 |
434.17 |
| Jan 24 2020 |
5982 |
414.74 |
| Jan 24 2020 |
11280 |
472.19 |
| Jan 24 2020 |
11166 |
434.17 |
| Jan 17 2020 |
11190 |
472.19 |
| Jan 17 2020 |
5989 |
414.74 |
| Jan 17 2020 |
11107 |
434.17 |
| Jan 10 2020 |
11189 |
472.19 |
| Jan 10 2020 |
5989 |
414.74 |
| Jan 10 2020 |
11108 |
434.17 |
| Jan 03 2020 |
11198 |
472.19 |
| Jan 03 2020 |
5991 |
414.74 |
| Jan 03 2020 |
11117 |
434.17 |
| Dec 27 2019 |
11191 |
472.19 |
| Dec 27 2019 |
5991 |
414.74 |
| Dec 27 2019 |
11114 |
434.17 |
| Dec 20 2019 |
11191 |
472.19 |
| Dec 20 2019 |
5991 |
414.74 |
| Dec 20 2019 |
11114 |
434.17 |
| Dec 13 2019 |
11192 |
472.19 |
| Dec 13 2019 |
5990 |
414.74 |
| Dec 13 2019 |
11115 |
434.17 |
| Dec 06 2019 |
5990 |
414.74 |
| Dec 06 2019 |
11175 |
472.19 |
| Dec 06 2019 |
11103 |
434.17 |
| Nov 29 2019 |
11135 |
472.19 |
| Nov 29 2019 |
5990 |
414.74 |
| Nov 29 2019 |
11108 |
434.17 |
| Nov 22 2019 |
11135 |
472.19 |
| Nov 22 2019 |
5990 |
414.74 |
| Nov 22 2019 |
11108 |
434.17 |
| Nov 15 2019 |
5990 |
414.74 |
| Nov 15 2019 |
11136 |
472.19 |
| Nov 15 2019 |
11113 |
434.17 |
| Nov 08 2019 |
11140 |
472.19 |
| Nov 08 2019 |
5974 |
414.74 |
| Nov 08 2019 |
11070 |
434.17 |
| Nov 01 2019 |
5852 |
414.74 |
| Nov 01 2019 |
11135 |
472.19 |
| Nov 01 2019 |
10924 |
434.17 |
| Oct 25 2019 |
5852 |
414.74 |
| Oct 25 2019 |
11154 |
472.19 |
| Oct 25 2019 |
10939 |
434.17 |
| Oct 18 2019 |
11154 |
472.19 |
| Oct 18 2019 |
5863 |
414.74 |
| Oct 18 2019 |
10952 |
434.17 |
| Oct 11 2019 |
11153 |
472.19 |
| Oct 11 2019 |
5851 |
414.74 |
| Oct 11 2019 |
10950 |
434.17 |
| Oct 04 2019 |
11169 |
472.19 |
| Oct 04 2019 |
5844 |
414.74 |
| Oct 04 2019 |
10941 |
434.17 |
| Sep 27 2019 |
5844 |
414.74 |
| Sep 27 2019 |
11166 |
472.19 |
| Sep 27 2019 |
11054 |
434.17 |
| Sep 20 2019 |
11172 |
472.19 |
| Sep 20 2019 |
5840 |
414.74 |
| Sep 20 2019 |
11054 |
434.17 |
| Sep 13 2019 |
11157 |
472.19 |
| Sep 13 2019 |
5880 |
414.74 |
| Sep 13 2019 |
11066 |
434.17 |
| Sep 06 2019 |
6002 |
414.74 |
| Sep 06 2019 |
11164 |
472.19 |
| Sep 06 2019 |
11249 |
434.17 |
| Aug 30 2019 |
11282 |
472.19 |
| Aug 30 2019 |
6059 |
414.74 |
| Aug 30 2019 |
11320 |
434.17 |
| Aug 23 2019 |
11364 |
472.19 |
| Aug 23 2019 |
6138 |
414.74 |
| Aug 23 2019 |
11450 |
434.17 |
| Aug 16 2019 |
11369 |
472.19 |
| Aug 16 2019 |
6124 |
414.74 |
| Aug 16 2019 |
11411 |
434.17 |
| Aug 09 2019 |
6131 |
414.74 |
| Aug 09 2019 |
11416 |
472.19 |
| Aug 09 2019 |
11429 |
434.17 |
| Aug 02 2019 |
11535 |
472.19 |
| Aug 02 2019 |
6192 |
414.74 |
| Aug 02 2019 |
11518 |
434.17 |
| Jul 26 2019 |
11604 |
472.19 |
| Jul 26 2019 |
6227 |
414.74 |
| Jul 26 2019 |
11605 |
434.17 |
| Jul 19 2019 |
11653 |
472.19 |
| Jul 19 2019 |
6348 |
414.74 |
| Jul 19 2019 |
11668 |
434.17 |
| Jul 12 2019 |
11809 |
472.19 |
| Jul 12 2019 |
6389 |
414.74 |
| Jul 12 2019 |
11795 |
434.17 |
| Jul 05 2019 |
12162 |
472.19 |
| Jul 05 2019 |
6561 |
414.74 |
| Jul 05 2019 |
12118 |
434.17 |
| Jun 28 2019 |
12321 |
472.19 |
| Jun 28 2019 |
11198 |
460.91 |
| Jun 28 2019 |
15426 |
456.04 |
| Jun 21 2019 |
11180 |
460.91 |
| Jun 21 2019 |
10054 |
450.35 |
| Jun 21 2019 |
14278 |
449.16 |
| Jun 14 2019 |
10223 |
450.35 |
| Jun 14 2019 |
11167 |
460.91 |
| Jun 14 2019 |
14395 |
449.16 |
| Jun 07 2019 |
10393 |
450.35 |
| Jun 07 2019 |
11258 |
460.91 |
| Jun 07 2019 |
14581 |
449.16 |
| May 31 2019 |
11202 |
460.91 |
| May 31 2019 |
10354 |
450.35 |
| May 31 2019 |
14546 |
449.16 |
| May 24 2019 |
10392 |
450.35 |
| May 24 2019 |
11192 |
460.91 |
| May 24 2019 |
14607 |
449.16 |
| May 17 2019 |
11248 |
460.91 |
| May 17 2019 |
8185 |
428.5 |
| May 17 2019 |
13547 |
441.48 |
| May 10 2019 |
11332 |
460.91 |
| May 10 2019 |
8194 |
428.5 |
| May 10 2019 |
13485 |
441.48 |
| May 03 2019 |
8211 |
428.5 |
| May 03 2019 |
12114 |
431.76 |
| Apr 26 2019 |
8206 |
428.5 |
| Apr 26 2019 |
11482 |
428.5 |
| Apr 19 2019 |
8339 |
428.5 |
| Apr 19 2019 |
11440 |
428.5 |
| Apr 18 2019 |
8349 |
428.5 |
| Apr 12 2019 |
8456 |
428.5 |
| Apr 12 2019 |
11501 |
428.5 |
| Apr 05 2019 |
8274 |
428.5 |
| Apr 05 2019 |
11145 |
428.5 |
| Mar 29 2019 |
8163 |
428.5 |
| Mar 29 2019 |
11033 |
428.5 |
| Mar 22 2019 |
8097 |
428.5 |
| Mar 22 2019 |
10932 |
428.5 |
| Mar 15 2019 |
8099 |
428.5 |
| Mar 15 2019 |
10970 |
428.5 |
| Mar 08 2019 |
8032 |
428.5 |
| Mar 08 2019 |
10783 |
428.5 |
| Mar 01 2019 |
8041 |
428.5 |
| Mar 01 2019 |
10837 |
428.5 |
| Feb 22 2019 |
8064 |
428.5 |
| Feb 22 2019 |
10878 |
428.5 |
| Feb 15 2019 |
8012 |
428.5 |
| Feb 15 2019 |
10812 |
428.5 |
| Feb 08 2019 |
7953 |
428.5 |
| Feb 08 2019 |
10750 |
428.5 |
| Feb 01 2019 |
7992 |
428.5 |
| Feb 01 2019 |
10751 |
428.5 |
| Jan 25 2019 |
8007 |
428.5 |
| Jan 25 2019 |
10787 |
428.5 |
| Jan 18 2019 |
8015 |
428.5 |
| Jan 18 2019 |
10795 |
428.5 |
| Jan 11 2019 |
8011 |
428.5 |
| Jan 11 2019 |
10791 |
428.5 |
| Jan 04 2019 |
8020 |
428.5 |
| Jan 04 2019 |
10799 |
428.5 |
| Dec 28 2018 |
8020 |
428.5 |
| Dec 28 2018 |
10799 |
428.5 |
| Dec 21 2018 |
8020 |
428.5 |
| Dec 21 2018 |
10799 |
428.5 |
| Dec 14 2018 |
8020 |
428.5 |
| Dec 14 2018 |
10799 |
428.5 |
| Dec 07 2018 |
8017 |
428.5 |
| Dec 07 2018 |
10800 |
428.5 |
| Nov 30 2018 |
8017 |
428.5 |
| Nov 30 2018 |
10800 |
428.5 |
| Nov 23 2018 |
8017 |
428.5 |
| Nov 23 2018 |
10800 |
428.5 |
| Nov 16 2018 |
8017 |
428.5 |
| Nov 16 2018 |
10800 |
428.5 |
| Nov 09 2018 |
8017 |
428.5 |
| Nov 09 2018 |
10800 |
428.5 |
| Nov 02 2018 |
8017 |
428.5 |
| Nov 02 2018 |
10774 |
428.5 |
| Oct 26 2018 |
8017 |
428.5 |
| Oct 26 2018 |
10774 |
428.5 |
| Oct 19 2018 |
8017 |
428.5 |
| Oct 19 2018 |
10799 |
428.5 |
| Oct 12 2018 |
7992 |
428.5 |
| Oct 12 2018 |
10764 |
428.5 |
| Oct 05 2018 |
7974 |
428.5 |
| Oct 05 2018 |
10858 |
428.5 |
| Sep 28 2018 |
7984 |
428.5 |
| Sep 28 2018 |
10584 |
428.5 |
| Sep 21 2018 |
7967 |
428.5 |
| Sep 21 2018 |
10568 |
428.5 |
| Sep 14 2018 |
8008 |
428.5 |
| Sep 14 2018 |
10602 |
428.5 |
| Sep 07 2018 |
8083 |
428.5 |
| Sep 07 2018 |
10794 |
428.5 |
| Aug 31 2018 |
8150 |
428.5 |
| Aug 31 2018 |
10871 |
428.5 |
| Aug 24 2018 |
8089 |
428.5 |
| Aug 24 2018 |
10873 |
428.5 |
| Aug 17 2018 |
8230 |
428.5 |
| Aug 17 2018 |
11009 |
428.5 |
| Aug 10 2018 |
8237 |
428.5 |
| Aug 10 2018 |
11116 |
428.5 |
| Aug 03 2018 |
8298 |
428.5 |
| Aug 03 2018 |
11219 |
428.5 |
| Jul 27 2018 |
8312 |
428.5 |
| Jul 27 2018 |
11259 |
428.5 |
| Jul 20 2018 |
8415 |
428.5 |
| Jul 20 2018 |
11421 |
428.5 |
| Jul 13 2018 |
8275 |
428.5 |
| Jul 13 2018 |
11310 |
428.5 |
| Jul 06 2018 |
8190 |
428.5 |
| Jul 06 2018 |
11060 |
428.5 |
| Jun 29 2018 |
8212 |
428.5 |
| Jun 29 2018 |
11094 |
428.5 |
| Jun 16 2017 |
3713 |
345.56 |
| Jun 16 2017 |
4526 |
345.56 |
| Jun 09 2017 |
3791 |
345.56 |
| Jun 09 2017 |
4409 |
345.56 |
| Jun 02 2017 |
3808 |
345.56 |
| Jun 02 2017 |
4559 |
345.56 |
| May 26 2017 |
3844 |
345.56 |
| May 26 2017 |
4598 |
345.56 |
| May 19 2017 |
3834 |
345.56 |
| May 19 2017 |
4627 |
345.56 |
| May 12 2017 |
3908 |
345.56 |
| May 12 2017 |
4666 |
345.56 |
| May 05 2017 |
3981 |
345.56 |
| May 05 2017 |
4710 |
345.56 |
| Apr 28 2017 |
3896 |
345.56 |
| Apr 28 2017 |
4709 |
345.56 |
| Apr 21 2017 |
3997 |
345.56 |
| Apr 21 2017 |
4762 |
345.56 |
| Apr 14 2017 |
4046 |
345.56 |
| Apr 14 2017 |
4829 |
345.56 |
| Apr 07 2017 |
4104 |
345.56 |
| Apr 07 2017 |
4717 |
345.56 |
| Mar 31 2017 |
4225 |
345.56 |
| Mar 31 2017 |
4786 |
345.56 |
| Mar 24 2017 |
4150 |
345.56 |
| Mar 24 2017 |
4745 |
345.56 |
| Mar 17 2017 |
4210 |
345.56 |
| Mar 17 2017 |
4777 |
345.56 |
| Mar 10 2017 |
4247 |
345.56 |
| Mar 10 2017 |
4834 |
345.56 |
| Mar 03 2017 |
4217 |
345.56 |
| Mar 03 2017 |
4848 |
345.56 |
| Feb 24 2017 |
4210 |
345.56 |
| Feb 24 2017 |
4869 |
345.56 |
| Feb 17 2017 |
4061 |
345.56 |
| Feb 17 2017 |
4895 |
345.56 |
| Feb 10 2017 |
4079 |
345.56 |
| Feb 10 2017 |
4915 |
345.56 |
| Feb 03 2017 |
4084 |
345.56 |
| Feb 03 2017 |
4925 |
345.56 |
| Jan 27 2017 |
4102 |
345.56 |
| Jan 27 2017 |
4934 |
345.56 |
| Jan 20 2017 |
4111 |
345.56 |
| Jan 20 2017 |
4947 |
345.56 |
| Jan 13 2017 |
4112 |
345.56 |
| Jan 13 2017 |
4954 |
345.56 |
| Jan 06 2017 |
4113 |
345.56 |
| Jan 06 2017 |
4948 |
345.56 |
| Dec 30 2016 |
4113 |
345.56 |
| Dec 30 2016 |
4948 |
345.56 |
| Dec 23 2016 |
4113 |
345.56 |
| Dec 23 2016 |
4948 |
345.56 |
| Dec 16 2016 |
4110 |
345.56 |
| Dec 16 2016 |
4946 |
345.56 |
| Dec 09 2016 |
4109 |
345.56 |
| Dec 09 2016 |
4946 |
345.56 |
| Dec 02 2016 |
4109 |
345.56 |
| Dec 02 2016 |
4946 |
345.56 |
| Nov 25 2016 |
4106 |
345.56 |
| Nov 25 2016 |
4942 |
345.56 |
| Nov 18 2016 |
4106 |
345.56 |
| Nov 18 2016 |
4942 |
345.56 |
| Nov 11 2016 |
4106 |
345.56 |
| Nov 11 2016 |
4939 |
345.56 |
| Nov 04 2016 |
4106 |
345.56 |
| Nov 04 2016 |
4939 |
345.56 |
| Oct 28 2016 |
4107 |
345.56 |
| Oct 28 2016 |
4942 |
345.56 |
| Oct 21 2016 |
4112 |
345.56 |
| Oct 21 2016 |
4947 |
345.56 |
| Oct 14 2016 |
4130 |
345.56 |
| Oct 14 2016 |
4967 |
345.56 |
| Oct 07 2016 |
4132 |
345.56 |
| Oct 07 2016 |
4973 |
345.56 |
| Sep 30 2016 |
4133 |
345.56 |
| Sep 30 2016 |
4976 |
345.56 |
| Sep 23 2016 |
4136 |
345.56 |
| Sep 23 2016 |
4953 |
345.56 |
| Sep 16 2016 |
4160 |
345.56 |
| Sep 16 2016 |
4969 |
345.56 |
| Sep 09 2016 |
4217 |
345.56 |
| Sep 09 2016 |
5008 |
345.56 |
| Sep 02 2016 |
4284 |
345.56 |
| Sep 02 2016 |
5076 |
345.56 |
| Aug 26 2016 |
4305 |
345.56 |
| Aug 26 2016 |
4772 |
345.56 |
| Aug 19 2016 |
4313 |
345.56 |
| Aug 19 2016 |
4797 |
345.56 |
| Aug 12 2016 |
4370 |
345.56 |
| Aug 12 2016 |
5663 |
345.56 |
| Aug 05 2016 |
4417 |
345.56 |
| Aug 05 2016 |
5760 |
345.56 |
| Jul 29 2016 |
4454 |
345.56 |
| Jul 29 2016 |
5787 |
345.56 |
| Jul 22 2016 |
4550 |
345.56 |
| Jul 22 2016 |
5894 |
345.56 |
| Jun 22 2016 |
4710 |
345.56 |
| Jun 22 2016 |
6603 |
345.56 |
| Jun 25 2014 |
10044 |
389.35 |
| Jun 25 2014 |
14609 |
389.35 |
| Jun 18 2014 |
8526 |
372.19 |
| Jun 18 2014 |
12357 |
372.19 |
| Jun 11 2014 |
8584 |
372.19 |
| Jun 11 2014 |
12503 |
372.19 |
| Jun 04 2014 |
8745 |
372.19 |
| Jun 04 2014 |
5047 |
335.63 |
| Jun 04 2014 |
10979 |
360 |
| May 28 2014 |
8164 |
365.4 |
| May 28 2014 |
5027 |
335.63 |
| May 28 2014 |
10781 |
357.96 |
| May 21 2014 |
5055 |
335.63 |
| May 21 2014 |
8237 |
365.4 |
| May 21 2014 |
10840 |
357.96 |
| May 14 2014 |
5858 |
346.14 |
| May 14 2014 |
8780 |
369.98 |
| May 14 2014 |
10743 |
356.57 |
| May 07 2014 |
8633 |
369.98 |
| May 07 2014 |
6145 |
351.56 |
| May 07 2014 |
10114 |
352.31 |
| Apr 30 2014 |
6405 |
351.56 |
| Apr 30 2014 |
8950 |
369.98 |
| Apr 30 2014 |
10386 |
352.31 |
| Apr 23 2014 |
7754 |
365.09 |
| Apr 23 2014 |
9036 |
369.98 |
| Apr 23 2014 |
10528 |
352.31 |
| Apr 16 2014 |
8997 |
369.98 |
| Apr 16 2014 |
7754 |
365.09 |
| Apr 16 2014 |
10459 |
352.31 |
| Apr 09 2014 |
9091 |
369.98 |
| Apr 09 2014 |
8026 |
365.09 |
| Apr 09 2014 |
10645 |
352.31 |
| Apr 02 2014 |
8063 |
365.09 |
| Apr 02 2014 |
9193 |
369.98 |
| Apr 02 2014 |
10418 |
352.31 |
| Mar 26 2014 |
9416 |
369.98 |
| Mar 26 2014 |
7935 |
365.09 |
| Mar 26 2014 |
10494 |
352.31 |
| Mar 19 2014 |
9480 |
369.98 |
| Mar 19 2014 |
7910 |
365.09 |
| Mar 19 2014 |
10524 |
352.31 |
| Mar 12 2014 |
9494 |
369.98 |
| Mar 12 2014 |
7945 |
365.09 |
| Mar 12 2014 |
10634 |
352.31 |
| Mar 05 2014 |
7863 |
365.09 |
| Mar 05 2014 |
9502 |
369.98 |
| Mar 05 2014 |
10584 |
352.31 |
| Feb 26 2014 |
9514 |
369.98 |
| Feb 26 2014 |
7870 |
365.09 |
| Feb 26 2014 |
10611 |
352.31 |
| Feb 19 2014 |
9543 |
369.98 |
| Feb 19 2014 |
7909 |
365.09 |
| Feb 19 2014 |
10655 |
352.31 |
| Feb 12 2014 |
7899 |
365.09 |
| Feb 12 2014 |
9569 |
369.98 |
| Feb 12 2014 |
10674 |
352.31 |
| Feb 05 2014 |
9663 |
369.98 |
| Feb 05 2014 |
7941 |
365.09 |
| Feb 05 2014 |
10741 |
352.31 |
| Jan 29 2014 |
9721 |
369.98 |
| Jan 29 2014 |
7916 |
365.09 |
| Jan 29 2014 |
10778 |
352.31 |
| Jan 22 2014 |
9710 |
369.98 |
| Jan 22 2014 |
7895 |
365.09 |
| Jan 22 2014 |
10749 |
352.31 |
| Jan 15 2014 |
9740 |
369.98 |
| Jan 15 2014 |
7899 |
365.09 |
| Jan 15 2014 |
10778 |
352.31 |
| Jan 08 2014 |
9756 |
369.98 |
| Jan 08 2014 |
7873 |
365.09 |
| Jan 08 2014 |
10779 |
352.31 |
| Jan 01 2014 |
9756 |
369.98 |
| Jan 01 2014 |
7873 |
365.09 |
| Jan 01 2014 |
10780 |
352.31 |
| Dec 25 2013 |
7873 |
365.09 |
| Dec 25 2013 |
9756 |
369.98 |
| Dec 25 2013 |
10781 |
352.31 |
| Dec 18 2013 |
9756 |
369.98 |
| Dec 18 2013 |
7873 |
365.09 |
| Dec 18 2013 |
10781 |
352.31 |
| Dec 11 2013 |
9756 |
369.98 |
| Dec 11 2013 |
7873 |
365.09 |
| Dec 11 2013 |
10780 |
352.31 |
| Dec 04 2013 |
7874 |
365.09 |
| Dec 04 2013 |
9756 |
369.98 |
| Dec 04 2013 |
10781 |
352.31 |
| Nov 27 2013 |
7874 |
365.09 |
| Nov 27 2013 |
9756 |
369.98 |
| Nov 27 2013 |
10781 |
352.31 |
| Nov 20 2013 |
9756 |
369.98 |
| Nov 20 2013 |
7874 |
365.09 |
| Nov 20 2013 |
10782 |
352.31 |
| Nov 13 2013 |
7874 |
365.09 |
| Nov 13 2013 |
9756 |
369.98 |
| Nov 13 2013 |
10782 |
352.31 |
| Nov 06 2013 |
7874 |
365.09 |
| Nov 06 2013 |
9756 |
369.98 |
| Nov 06 2013 |
10782 |
352.31 |
| Oct 30 2013 |
9755 |
369.98 |
| Oct 30 2013 |
7874 |
365.09 |
| Oct 30 2013 |
10782 |
352.31 |
| Oct 23 2013 |
9755 |
369.98 |
| Oct 23 2013 |
7873 |
365.09 |
| Oct 23 2013 |
10779 |
352.31 |
| Oct 16 2013 |
7905 |
365.09 |
| Oct 16 2013 |
9735 |
369.98 |
| Oct 16 2013 |
10775 |
352.31 |
| Oct 09 2013 |
9727 |
369.98 |
| Oct 09 2013 |
7857 |
365.09 |
| Oct 09 2013 |
10742 |
352.31 |
| Oct 02 2013 |
9717 |
369.98 |
| Oct 02 2013 |
7864 |
365.09 |
| Oct 02 2013 |
10747 |
352.31 |
| Sep 25 2013 |
9662 |
369.98 |
| Sep 25 2013 |
7835 |
365.09 |
| Sep 25 2013 |
10716 |
352.31 |
| Sep 18 2013 |
7770 |
365.09 |
| Sep 18 2013 |
9634 |
369.98 |
| Sep 18 2013 |
10646 |
352.31 |
| Sep 11 2013 |
9611 |
369.98 |
| Sep 11 2013 |
7785 |
365.09 |
| Sep 11 2013 |
10580 |
352.31 |
| Sep 04 2013 |
9637 |
369.98 |
| Sep 04 2013 |
7832 |
365.09 |
| Sep 04 2013 |
10606 |
352.31 |
| Aug 28 2013 |
7829 |
365.09 |
| Aug 28 2013 |
9646 |
369.98 |
| Aug 28 2013 |
10632 |
352.31 |
| Aug 21 2013 |
9700 |
369.98 |
| Aug 21 2013 |
7869 |
365.09 |
| Aug 21 2013 |
10695 |
352.31 |
| Aug 14 2013 |
9735 |
369.98 |
| Aug 14 2013 |
7914 |
365.09 |
| Aug 14 2013 |
10438 |
352.31 |
| Aug 07 2013 |
9889 |
369.98 |
| Aug 07 2013 |
7910 |
365.09 |
| Aug 07 2013 |
10568 |
352.31 |
| Jul 31 2013 |
9981 |
369.98 |
| Jul 31 2013 |
8020 |
365.09 |
| Jul 31 2013 |
10648 |
352.31 |
| Jul 24 2013 |
10890 |
378.8 |
| Jul 24 2013 |
7941 |
365.09 |
| Jul 24 2013 |
10702 |
352.31 |
| Jul 17 2013 |
10943 |
378.8 |
| Jul 17 2013 |
7969 |
365.09 |
| Jul 17 2013 |
10737 |
352.31 |
| Jul 10 2013 |
8017 |
365.09 |
| Jul 10 2013 |
11068 |
378.8 |
| Jul 10 2013 |
10859 |
352.31 |
| Jul 03 2013 |
11180 |
378.8 |
| Jul 03 2013 |
8063 |
365.09 |
| Jul 03 2013 |
10856 |
352.31 |
| Jun 26 2013 |
13204 |
395.71 |
| Jun 26 2013 |
8056 |
365.09 |
| Jun 26 2013 |
10998 |
352.31 |
| Jun 19 2013 |
8155 |
365.09 |
| Jun 19 2013 |
14449 |
405.88 |
| Jun 19 2013 |
11667 |
358.05 |
| Jun 12 2013 |
8231 |
365.09 |
| Jun 12 2013 |
14508 |
405.88 |
| Jun 12 2013 |
11831 |
358.05 |
| Jun 05 2013 |
14355 |
405.88 |
| Jun 05 2013 |
9083 |
374.91 |
| Jun 05 2013 |
13474 |
372.06 |
| May 29 2013 |
9006 |
374.91 |
| May 29 2013 |
16226 |
423.9 |
| May 29 2013 |
15138 |
384.5 |
| May 22 2013 |
9243 |
374.91 |
| May 22 2013 |
16478 |
423.9 |
| May 22 2013 |
15452 |
384.5 |
| May 15 2013 |
18845 |
443.99 |
| May 15 2013 |
10148 |
384.04 |
| May 15 2013 |
19716 |
414.02 |
| May 08 2013 |
18759 |
443.99 |
| May 08 2013 |
12305 |
405.67 |
| May 08 2013 |
22283 |
431.22 |
| May 01 2013 |
12688 |
407.1 |
| May 01 2013 |
18894 |
443.99 |
| May 01 2013 |
22534 |
431.69 |
| Apr 24 2013 |
18895 |
443.99 |
| Apr 24 2013 |
24301 |
443.99 |
| Apr 17 2013 |
18877 |
443.99 |
| Apr 17 2013 |
24347 |
443.99 |
| Apr 10 2013 |
18592 |
443.99 |
| Apr 10 2013 |
24171 |
443.99 |
| Apr 03 2013 |
18441 |
443.99 |
| Apr 03 2013 |
24122 |
443.99 |
| Mar 27 2013 |
18425 |
443.99 |
| Mar 27 2013 |
24250 |
443.99 |
| Mar 20 2013 |
18140 |
443.99 |
| Mar 20 2013 |
24186 |
443.99 |
| Mar 13 2013 |
24133 |
443.99 |
| Oct 19 2012 |
16304 |
443.99 |
| Oct 19 2012 |
23130 |
443.99 |
| Sep 23 2012 |
16185 |
443.99 |
| Sep 23 2012 |
22924 |
443.99 |
| Aug 31 2012 |
15762 |
443.99 |
| Aug 31 2012 |
22392 |
443.99 |
| Aug 24 2012 |
15574 |
443.99 |
| Aug 24 2012 |
22199 |
443.99 |
| Aug 10 2012 |
15028 |
443.99 |
| Aug 10 2012 |
21609 |
443.99 |
| Aug 03 2012 |
14775 |
443.99 |
| Aug 03 2012 |
21331 |
443.99 |
| Jul 27 2012 |
16399 |
473.93 |
| Jul 27 2012 |
24799 |
473.93 |
