| May 25 2018 |
7423 |
414.54 |
| May 25 2018 |
10143 |
414.54 |
| May 18 2018 |
7418 |
414.54 |
| May 18 2018 |
10128 |
414.54 |
| May 11 2018 |
7382 |
414.54 |
| May 11 2018 |
10221 |
414.54 |
| May 04 2018 |
7540 |
414.54 |
| May 04 2018 |
9986 |
439.15 |
| May 04 2018 |
11137 |
420.69 |
| Apr 27 2018 |
7549 |
414.54 |
| Apr 27 2018 |
9919 |
439.15 |
| Apr 27 2018 |
11095 |
420.69 |
| Apr 20 2018 |
7615 |
414.54 |
| Apr 20 2018 |
9896 |
439.15 |
| Apr 20 2018 |
11123 |
420.69 |
| Apr 13 2018 |
6725 |
405.03 |
| Apr 13 2018 |
9813 |
439.15 |
| Apr 13 2018 |
9145 |
405.03 |
| Apr 06 2018 |
6703 |
405.03 |
| Apr 06 2018 |
9663 |
436.04 |
| Apr 06 2018 |
9214 |
405.03 |
| Mar 30 2018 |
5620 |
392.19 |
| Mar 30 2018 |
9915 |
436.04 |
| Mar 30 2018 |
7779 |
392.19 |
| Mar 23 2018 |
10057 |
436.04 |
| Mar 23 2018 |
5242 |
387.49 |
| Mar 23 2018 |
7300 |
387.49 |
| Mar 16 2018 |
9953 |
436.04 |
| Mar 16 2018 |
5250 |
387.49 |
| Mar 16 2018 |
7302 |
387.49 |
| Mar 09 2018 |
5182 |
387.49 |
| Mar 09 2018 |
9917 |
436.04 |
| Mar 09 2018 |
7282 |
387.49 |
| Mar 02 2018 |
5213 |
387.49 |
| Mar 02 2018 |
9961 |
436.04 |
| Mar 02 2018 |
7452 |
387.49 |
| Feb 23 2018 |
10067 |
436.04 |
| Feb 23 2018 |
5267 |
387.49 |
| Feb 23 2018 |
7504 |
387.49 |
| Feb 16 2018 |
5283 |
387.49 |
| Feb 16 2018 |
10091 |
436.04 |
| Feb 16 2018 |
7526 |
387.49 |
| Feb 09 2018 |
5300 |
387.49 |
| Feb 09 2018 |
768 |
292.54 |
| Feb 09 2018 |
9998 |
436.04 |
| Feb 09 2018 |
7512 |
387.49 |
| Feb 02 2018 |
766 |
292.54 |
| Feb 02 2018 |
5289 |
387.49 |
| Feb 02 2018 |
9978 |
436.04 |
| Feb 02 2018 |
7504 |
387.49 |
| Jan 26 2018 |
766 |
292.54 |
| Jan 26 2018 |
5300 |
387.49 |
| Jan 26 2018 |
10027 |
436.04 |
| Jan 26 2018 |
7518 |
387.49 |
| Jan 19 2018 |
5300 |
387.49 |
| Jan 19 2018 |
766 |
292.54 |
| Jan 19 2018 |
10034 |
436.04 |
| Jan 19 2018 |
7518 |
387.49 |
| Jan 12 2018 |
764 |
292.54 |
| Jan 12 2018 |
5299 |
387.49 |
| Jan 12 2018 |
10052 |
436.04 |
| Jan 12 2018 |
7518 |
387.49 |
| Jan 05 2018 |
10052 |
436.04 |
| Jan 05 2018 |
5313 |
387.49 |
| Jan 05 2018 |
764 |
292.54 |
| Jan 05 2018 |
7528 |
387.49 |
| Dec 29 2017 |
5313 |
387.49 |
| Dec 29 2017 |
764 |
292.54 |
| Dec 29 2017 |
10052 |
436.04 |
| Dec 29 2017 |
7528 |
387.49 |
| Dec 22 2017 |
5314 |
387.49 |
| Dec 22 2017 |
764 |
292.54 |
| Dec 22 2017 |
10052 |
436.04 |
| Dec 22 2017 |
7529 |
387.49 |
| Dec 15 2017 |
10052 |
436.04 |
| Dec 15 2017 |
5312 |
387.49 |
| Dec 15 2017 |
764 |
292.54 |
| Dec 15 2017 |
7526 |
387.49 |
| Dec 08 2017 |
10052 |
436.04 |
| Dec 08 2017 |
5312 |
387.49 |
| Dec 08 2017 |
764 |
292.54 |
| Dec 08 2017 |
7526 |
387.49 |
| Dec 01 2017 |
5312 |
387.49 |
| Dec 01 2017 |
764 |
292.54 |
| Dec 01 2017 |
10052 |
436.04 |
| Dec 01 2017 |
7526 |
387.49 |
| Nov 24 2017 |
10052 |
436.04 |
| Nov 24 2017 |
764 |
292.54 |
| Nov 24 2017 |
5312 |
387.49 |
| Nov 24 2017 |
7526 |
387.49 |
| Nov 17 2017 |
10052 |
436.04 |
| Nov 17 2017 |
764 |
292.54 |
| Nov 17 2017 |
5312 |
387.49 |
| Nov 17 2017 |
7526 |
387.49 |
| Nov 10 2017 |
764 |
292.54 |
| Nov 10 2017 |
5312 |
387.49 |
| Nov 10 2017 |
10064 |
436.04 |
| Nov 10 2017 |
7531 |
387.49 |
| Nov 03 2017 |
5312 |
387.49 |
| Nov 03 2017 |
764 |
292.54 |
| Nov 03 2017 |
10064 |
436.04 |
| Nov 03 2017 |
7531 |
387.49 |
| Oct 27 2017 |
10105 |
436.04 |
| Oct 27 2017 |
5312 |
387.49 |
| Oct 27 2017 |
764 |
292.54 |
| Oct 27 2017 |
7567 |
387.49 |
| Oct 20 2017 |
763 |
292.54 |
| Oct 20 2017 |
5321 |
387.49 |
| Oct 20 2017 |
10040 |
436.04 |
| Oct 20 2017 |
7545 |
387.49 |
| Oct 13 2017 |
5320 |
387.49 |
| Oct 13 2017 |
763 |
292.54 |
| Oct 13 2017 |
10075 |
436.04 |
| Oct 13 2017 |
7564 |
387.49 |
| Oct 06 2017 |
763 |
292.54 |
| Oct 06 2017 |
5317 |
387.49 |
| Oct 06 2017 |
10073 |
436.04 |
| Oct 06 2017 |
7566 |
387.49 |
| Sep 29 2017 |
10072 |
436.04 |
| Sep 29 2017 |
5319 |
387.49 |
| Sep 29 2017 |
764 |
292.54 |
| Sep 29 2017 |
7505 |
387.49 |
| Sep 22 2017 |
5317 |
387.49 |
| Sep 22 2017 |
764 |
292.54 |
| Sep 22 2017 |
10226 |
436.04 |
| Sep 22 2017 |
7577 |
387.49 |
| Sep 15 2017 |
4811 |
380.79 |
| Sep 15 2017 |
767 |
292.54 |
| Sep 15 2017 |
10237 |
436.04 |
| Sep 15 2017 |
7648 |
387.49 |
| Sep 08 2017 |
10179 |
436.04 |
| Sep 08 2017 |
4847 |
380.79 |
| Sep 08 2017 |
761 |
292.54 |
| Sep 08 2017 |
7747 |
387.49 |
| Sep 01 2017 |
4651 |
377.49 |
| Sep 01 2017 |
1952 |
346.85 |
| Sep 01 2017 |
10640 |
439.79 |
| Sep 01 2017 |
7742 |
387.49 |
| Aug 25 2017 |
1948 |
346.85 |
| Aug 25 2017 |
4675 |
377.49 |
| Aug 25 2017 |
11000 |
439.79 |
| Aug 25 2017 |
8098 |
387.49 |
| Aug 18 2017 |
2052 |
346.85 |
| Aug 18 2017 |
4712 |
377.49 |
| Aug 18 2017 |
11030 |
439.79 |
| Aug 18 2017 |
8173 |
387.49 |
| Aug 11 2017 |
4690 |
377.49 |
| Aug 11 2017 |
2050 |
346.85 |
| Aug 11 2017 |
11090 |
439.79 |
| Aug 11 2017 |
8230 |
387.49 |
| Aug 04 2017 |
4763 |
377.49 |
| Aug 04 2017 |
2094 |
346.85 |
| Aug 04 2017 |
11168 |
439.79 |
| Aug 04 2017 |
8316 |
387.49 |
| Jul 28 2017 |
2103 |
346.85 |
| Jul 28 2017 |
4811 |
377.49 |
| Jul 28 2017 |
11257 |
439.79 |
| Jul 28 2017 |
8416 |
387.49 |
| Jul 21 2017 |
11336 |
439.79 |
| Jul 21 2017 |
2136 |
346.85 |
| Jul 21 2017 |
4888 |
377.49 |
| Jul 21 2017 |
8549 |
387.49 |
| Jul 14 2017 |
2210 |
346.85 |
| Jul 14 2017 |
4920 |
377.49 |
| Jul 14 2017 |
11394 |
439.79 |
| Jul 14 2017 |
8636 |
387.49 |
| Jul 07 2017 |
4974 |
377.49 |
| Jul 07 2017 |
2252 |
346.85 |
| Jul 07 2017 |
11420 |
439.79 |
| Jul 07 2017 |
8671 |
387.49 |
| Jun 30 2017 |
11462 |
439.79 |
| Jun 30 2017 |
5019 |
377.49 |
| Jun 30 2017 |
2236 |
346.85 |
| Jun 30 2017 |
8686 |
387.49 |
| Jun 23 2017 |
11608 |
439.79 |
| Jun 23 2017 |
5900 |
377.49 |
| Jun 23 2017 |
2275 |
346.85 |
| Jun 23 2017 |
8779 |
387.49 |
| Jun 16 2017 |
6003 |
377.49 |
| Jun 16 2017 |
2272 |
346.85 |
| Jun 16 2017 |
11631 |
439.79 |
| Jun 16 2017 |
8807 |
387.49 |
| Jun 09 2017 |
11516 |
439.79 |
| Jun 09 2017 |
2304 |
346.85 |
| Jun 09 2017 |
6074 |
377.49 |
| Jun 09 2017 |
8672 |
387.49 |
| Jun 02 2017 |
10031 |
422.76 |
| Jun 02 2017 |
2308 |
346.85 |
| Jun 02 2017 |
6109 |
377.49 |
| Jun 02 2017 |
8874 |
387.49 |
| May 26 2017 |
3215 |
373 |
| May 26 2017 |
4999 |
363.03 |
| May 26 2017 |
10207 |
423.84 |
| May 26 2017 |
7694 |
377.49 |
| May 19 2017 |
3319 |
373 |
| May 19 2017 |
5000 |
363.03 |
| May 19 2017 |
10447 |
423.84 |
| May 19 2017 |
7779 |
377.49 |
| May 12 2017 |
10469 |
423.84 |
| May 12 2017 |
5095 |
363.03 |
| May 12 2017 |
3355 |
373 |
| May 12 2017 |
7877 |
377.49 |
| May 05 2017 |
3527 |
373 |
| May 05 2017 |
5162 |
363.03 |
| May 05 2017 |
8512 |
405.43 |
| May 05 2017 |
7963 |
377.49 |
| Apr 28 2017 |
5058 |
363.03 |
| Apr 28 2017 |
3535 |
373 |
| Apr 28 2017 |
8488 |
405.43 |
| Apr 28 2017 |
7909 |
377.49 |
| Apr 21 2017 |
5193 |
363.03 |
| Apr 21 2017 |
3581 |
373 |
| Apr 21 2017 |
7751 |
397.28 |
| Apr 21 2017 |
7963 |
377.49 |
| Apr 14 2017 |
7846 |
397.28 |
| Apr 14 2017 |
3709 |
373 |
| Apr 14 2017 |
4994 |
359.45 |
| Apr 14 2017 |
7716 |
374.93 |
| Apr 07 2017 |
5063 |
359.45 |
| Apr 07 2017 |
3709 |
373 |
| Apr 07 2017 |
8087 |
400.15 |
| Apr 07 2017 |
6673 |
366.09 |
| Mar 31 2017 |
3811 |
373 |
| Mar 31 2017 |
5422 |
362.35 |
| Mar 31 2017 |
8126 |
400.15 |
| Mar 31 2017 |
7249 |
370.38 |
| Mar 24 2017 |
7992 |
400.15 |
| Mar 24 2017 |
3723 |
373 |
| Mar 24 2017 |
5360 |
362.35 |
| Mar 24 2017 |
6313 |
362.35 |
| Mar 17 2017 |
3752 |
373 |
| Mar 17 2017 |
5423 |
362.35 |
| Mar 17 2017 |
8089 |
400.15 |
| Mar 17 2017 |
6345 |
362.35 |
| Mar 10 2017 |
5465 |
362.35 |
| Mar 10 2017 |
3730 |
373 |
| Mar 10 2017 |
8123 |
400.15 |
| Mar 10 2017 |
6383 |
362.35 |
| Mar 03 2017 |
5437 |
362.35 |
| Mar 03 2017 |
3727 |
373 |
| Mar 03 2017 |
8084 |
400.15 |
| Mar 03 2017 |
6410 |
362.35 |
| Feb 24 2017 |
3782 |
373 |
| Feb 24 2017 |
5409 |
362.35 |
| Feb 24 2017 |
8151 |
400.15 |
| Feb 24 2017 |
6454 |
362.35 |
| Feb 17 2017 |
5539 |
413.24 |
| Feb 17 2017 |
5260 |
362.35 |
| Feb 17 2017 |
8185 |
400.15 |
| Feb 17 2017 |
6492 |
362.35 |
| Feb 10 2017 |
5282 |
362.35 |
| Feb 10 2017 |
5597 |
413.24 |
| Feb 10 2017 |
8296 |
400.15 |
| Feb 10 2017 |
6510 |
362.35 |
| Feb 03 2017 |
8276 |
400.15 |
| Feb 03 2017 |
5288 |
362.35 |
| Feb 03 2017 |
5580 |
413.24 |
| Feb 03 2017 |
6531 |
362.35 |
| Jan 27 2017 |
5575 |
413.24 |
| Jan 27 2017 |
5300 |
362.35 |
| Jan 27 2017 |
8256 |
400.15 |
| Jan 27 2017 |
6521 |
362.35 |
| Jan 20 2017 |
5584 |
413.24 |
| Jan 20 2017 |
5309 |
362.35 |
| Jan 20 2017 |
8240 |
400.15 |
| Jan 20 2017 |
6528 |
362.35 |
| Jan 13 2017 |
8245 |
400.15 |
| Jan 13 2017 |
5584 |
413.24 |
| Jan 13 2017 |
5309 |
362.35 |
| Jan 13 2017 |
6530 |
362.35 |
| Jan 06 2017 |
8245 |
400.15 |
| Jan 06 2017 |
5311 |
362.35 |
| Jan 06 2017 |
5584 |
413.24 |
| Jan 06 2017 |
6521 |
362.35 |
| Dec 30 2016 |
5315 |
362.35 |
| Dec 30 2016 |
5584 |
413.24 |
| Dec 30 2016 |
8245 |
400.15 |
| Dec 30 2016 |
6526 |
362.35 |
| Dec 23 2016 |
8245 |
400.15 |
| Dec 23 2016 |
5315 |
362.35 |
| Dec 23 2016 |
5584 |
413.24 |
| Dec 23 2016 |
6526 |
362.35 |
| Dec 16 2016 |
8245 |
400.15 |
| Dec 16 2016 |
5584 |
413.24 |
| Dec 16 2016 |
5313 |
362.35 |
| Dec 16 2016 |
6528 |
362.35 |
| Dec 09 2016 |
5587 |
413.24 |
| Dec 09 2016 |
5314 |
362.35 |
| Dec 09 2016 |
8244 |
400.15 |
| Dec 09 2016 |
6528 |
362.35 |
| Dec 02 2016 |
5314 |
362.35 |
| Dec 02 2016 |
5587 |
413.24 |
| Dec 02 2016 |
8244 |
400.15 |
| Dec 02 2016 |
6528 |
362.35 |
| Nov 25 2016 |
8244 |
400.15 |
| Nov 25 2016 |
5580 |
413.24 |
| Nov 25 2016 |
5313 |
362.35 |
| Nov 25 2016 |
6524 |
362.35 |
| Nov 18 2016 |
5580 |
413.24 |
| Nov 18 2016 |
5313 |
362.35 |
| Nov 18 2016 |
8244 |
400.15 |
| Nov 18 2016 |
6524 |
362.35 |
| Nov 11 2016 |
5313 |
362.35 |
| Nov 11 2016 |
5580 |
413.24 |
| Nov 11 2016 |
8236 |
400.15 |
| Nov 11 2016 |
6523 |
362.35 |
| Nov 04 2016 |
5580 |
413.24 |
| Nov 04 2016 |
5313 |
362.35 |
| Nov 04 2016 |
8236 |
400.15 |
| Nov 04 2016 |
6523 |
362.35 |
| Oct 28 2016 |
8250 |
400.15 |
| Oct 28 2016 |
5571 |
413.24 |
| Oct 28 2016 |
5314 |
362.35 |
| Oct 28 2016 |
6529 |
362.35 |
| Oct 21 2016 |
5571 |
413.24 |
| Oct 21 2016 |
5318 |
362.35 |
| Oct 21 2016 |
8257 |
400.15 |
| Oct 21 2016 |
6530 |
362.35 |
| Oct 14 2016 |
5341 |
362.35 |
| Oct 14 2016 |
5589 |
413.24 |
| Oct 14 2016 |
8261 |
400.15 |
| Oct 14 2016 |
6567 |
362.35 |
| Oct 07 2016 |
8260 |
400.15 |
| Oct 07 2016 |
5347 |
362.35 |
| Oct 07 2016 |
5589 |
413.24 |
| Oct 07 2016 |
6570 |
362.35 |
| Sep 30 2016 |
5627 |
413.24 |
| Sep 30 2016 |
5354 |
362.35 |
| Sep 30 2016 |
8268 |
400.15 |
| Sep 30 2016 |
6572 |
362.35 |
| Sep 23 2016 |
5599 |
413.24 |
| Sep 23 2016 |
5358 |
362.35 |
| Sep 23 2016 |
8186 |
400.15 |
| Sep 23 2016 |
6534 |
362.35 |
| Sep 16 2016 |
5605 |
413.24 |
| Sep 16 2016 |
5419 |
362.85 |
| Sep 16 2016 |
8156 |
400.15 |
| Sep 16 2016 |
6619 |
363.16 |
| Sep 09 2016 |
5677 |
413.24 |
| Sep 09 2016 |
5476 |
362.85 |
| Sep 09 2016 |
8250 |
400.15 |
| Sep 09 2016 |
6646 |
363.16 |
| Sep 02 2016 |
5838 |
414.41 |
| Sep 02 2016 |
5569 |
362.85 |
| Sep 02 2016 |
8394 |
401.26 |
| Sep 02 2016 |
6506 |
360.91 |
| Aug 26 2016 |
5602 |
362.85 |
| Aug 26 2016 |
5691 |
414.41 |
| Aug 26 2016 |
8095 |
401.26 |
| Aug 26 2016 |
6203 |
360.91 |
| Aug 19 2016 |
8105 |
401.26 |
| Aug 19 2016 |
5642 |
362.85 |
| Aug 19 2016 |
5805 |
414.41 |
| Aug 19 2016 |
6246 |
360.91 |
| Aug 12 2016 |
6191 |
414.41 |
| Aug 12 2016 |
5704 |
362.85 |
| Aug 12 2016 |
8092 |
401.26 |
| Aug 12 2016 |
7168 |
360.91 |
| Aug 05 2016 |
6194 |
368.43 |
| Aug 05 2016 |
6217 |
414.41 |
| Aug 05 2016 |
8143 |
401.26 |
| Aug 05 2016 |
8699 |
373.28 |
| Jul 29 2016 |
8018 |
401.26 |
| Jul 29 2016 |
6245 |
414.41 |
| Jul 29 2016 |
6230 |
368.43 |
| Jul 29 2016 |
8779 |
373.28 |
| Jul 22 2016 |
8136 |
401.26 |
| Jul 22 2016 |
6347 |
414.41 |
| Jul 22 2016 |
6704 |
372.2 |
| Jul 22 2016 |
9730 |
379.94 |
| Jun 22 2016 |
8337 |
401.26 |
| Jun 22 2016 |
7085 |
374.02 |
| Jun 22 2016 |
6316 |
414.41 |
| Jun 22 2016 |
9980 |
375.23 |
| Jun 15 2016 |
8437 |
401.26 |
| Jun 15 2016 |
7135 |
374.02 |
| Jun 15 2016 |
6518 |
414.41 |
| Jun 15 2016 |
10080 |
375.23 |
| Jun 08 2016 |
7203 |
374.02 |
| Jun 08 2016 |
6597 |
414.41 |
| Jun 08 2016 |
8435 |
401.26 |
| Jun 08 2016 |
10110 |
375.23 |
| Jun 01 2016 |
6777 |
414.28 |
| Jun 01 2016 |
7260 |
374.02 |
| Jun 01 2016 |
9322 |
408.34 |
| Jun 01 2016 |
9682 |
369.8 |
| May 25 2016 |
7058 |
371.62 |
| May 25 2016 |
6178 |
403.5 |
| May 25 2016 |
10262 |
417.09 |
| May 25 2016 |
9842 |
370.81 |
| May 18 2016 |
6209 |
403.5 |
| May 18 2016 |
7128 |
371.62 |
| May 18 2016 |
10362 |
417.21 |
| May 18 2016 |
9898 |
370.91 |
| May 11 2016 |
10380 |
417.21 |
| May 11 2016 |
7106 |
371.62 |
| May 11 2016 |
6123 |
403.5 |
| May 11 2016 |
9862 |
370.91 |
| May 04 2016 |
6133 |
403.5 |
| May 04 2016 |
7033 |
371.62 |
| May 04 2016 |
10932 |
423.23 |
| May 04 2016 |
11158 |
381.24 |
| Apr 27 2016 |
7219 |
371.62 |
| Apr 27 2016 |
6285 |
403.5 |
| Apr 27 2016 |
11231 |
424.04 |
| Apr 27 2016 |
11378 |
381.24 |
| Apr 20 2016 |
11225 |
424.45 |
| Apr 20 2016 |
6342 |
403.5 |
| Apr 20 2016 |
7271 |
371.62 |
| Apr 20 2016 |
10786 |
376.39 |
| Apr 13 2016 |
7193 |
371.62 |
| Apr 13 2016 |
6402 |
403.5 |
| Apr 13 2016 |
11501 |
424.45 |
| Apr 13 2016 |
10761 |
376.39 |
| Apr 06 2016 |
11473 |
421.87 |
| Apr 06 2016 |
7187 |
371.62 |
| Apr 06 2016 |
6511 |
403.5 |
| Apr 06 2016 |
10827 |
376.39 |
| Mar 30 2016 |
11354 |
421.87 |
| Mar 30 2016 |
7123 |
371.62 |
| Mar 30 2016 |
6350 |
403.5 |
| Mar 30 2016 |
10750 |
376.39 |
| Mar 23 2016 |
6579 |
403.5 |
| Mar 23 2016 |
6591 |
365.31 |
| Mar 23 2016 |
11568 |
421.87 |
| Mar 23 2016 |
10211 |
370.89 |
| Mar 16 2016 |
6559 |
403.5 |
| Mar 16 2016 |
6491 |
365.31 |
| Mar 16 2016 |
11660 |
421.87 |
| Mar 16 2016 |
10125 |
370.89 |
| Mar 09 2016 |
6612 |
403.5 |
| Mar 09 2016 |
6500 |
365.31 |
| Mar 09 2016 |
11706 |
421.87 |
| Mar 09 2016 |
10154 |
370.89 |
| Mar 02 2016 |
11546 |
421.87 |
| Mar 02 2016 |
6639 |
403.5 |
| Mar 02 2016 |
6486 |
365.31 |
| Mar 02 2016 |
10097 |
370.89 |
| Feb 24 2016 |
6617 |
403.5 |
| Feb 24 2016 |
6467 |
365.31 |
| Feb 24 2016 |
11551 |
421.87 |
| Feb 24 2016 |
10058 |
370.89 |
| Feb 17 2016 |
6510 |
365.31 |
| Feb 17 2016 |
6675 |
403.5 |
| Feb 17 2016 |
11693 |
421.87 |
| Feb 17 2016 |
10168 |
370.89 |
| Feb 10 2016 |
11671 |
421.87 |
| Feb 10 2016 |
6711 |
403.5 |
| Feb 10 2016 |
6540 |
365.31 |
| Feb 10 2016 |
10196 |
370.89 |
| Feb 03 2016 |
6553 |
365.31 |
| Feb 03 2016 |
6709 |
403.5 |
| Feb 03 2016 |
11686 |
421.87 |
| Feb 03 2016 |
10217 |
370.89 |
| Jan 27 2016 |
6563 |
365.31 |
| Jan 27 2016 |
6709 |
403.5 |
| Jan 27 2016 |
11727 |
421.87 |
| Jan 27 2016 |
10247 |
370.89 |
| Jan 20 2016 |
6585 |
365.31 |
| Jan 20 2016 |
6715 |
403.5 |
| Jan 20 2016 |
11717 |
421.87 |
| Jan 20 2016 |
10258 |
370.89 |
| Jan 13 2016 |
11730 |
421.87 |
| Jan 13 2016 |
6596 |
365.31 |
| Jan 13 2016 |
6715 |
403.5 |
| Jan 13 2016 |
10262 |
370.89 |
| Jan 06 2016 |
6715 |
403.5 |
| Jan 06 2016 |
6599 |
365.31 |
| Jan 06 2016 |
11730 |
421.87 |
| Jan 06 2016 |
10266 |
370.89 |
| Dec 30 2015 |
6600 |
365.31 |
| Dec 30 2015 |
6711 |
403.5 |
| Dec 30 2015 |
11730 |
421.87 |
| Dec 30 2015 |
10266 |
370.89 |
| Dec 23 2015 |
6600 |
365.31 |
| Dec 23 2015 |
6711 |
403.5 |
| Dec 23 2015 |
11730 |
421.87 |
| Dec 23 2015 |
10267 |
370.89 |
| Dec 16 2015 |
6711 |
403.5 |
| Dec 16 2015 |
6600 |
365.31 |
| Dec 16 2015 |
11730 |
421.87 |
| Dec 16 2015 |
10267 |
370.89 |
| Dec 09 2015 |
6711 |
403.5 |
| Dec 09 2015 |
6606 |
365.31 |
| Dec 09 2015 |
11729 |
421.87 |
| Dec 09 2015 |
10269 |
370.89 |
| Dec 02 2015 |
6607 |
365.31 |
| Dec 02 2015 |
6711 |
403.5 |
| Dec 02 2015 |
11730 |
421.87 |
| Dec 02 2015 |
10270 |
370.89 |
| Nov 25 2015 |
11730 |
421.87 |
| Nov 25 2015 |
6607 |
365.31 |
| Nov 25 2015 |
6711 |
403.5 |
| Nov 25 2015 |
10271 |
370.89 |
| Nov 18 2015 |
6711 |
403.5 |
| Nov 18 2015 |
6607 |
365.31 |
| Nov 18 2015 |
11729 |
421.87 |
| Nov 18 2015 |
10271 |
370.89 |
| Nov 11 2015 |
6711 |
403.5 |
| Nov 11 2015 |
6607 |
365.31 |
| Nov 11 2015 |
11721 |
421.87 |
| Nov 11 2015 |
10272 |
370.89 |
| Nov 04 2015 |
11721 |
421.87 |
| Nov 04 2015 |
6711 |
403.5 |
| Nov 04 2015 |
6607 |
365.31 |
| Nov 04 2015 |
10272 |
370.89 |
| Oct 28 2015 |
6596 |
365.31 |
| Oct 28 2015 |
6701 |
403.5 |
| Oct 28 2015 |
11723 |
421.87 |
| Oct 28 2015 |
10257 |
370.89 |
| Oct 21 2015 |
11679 |
421.87 |
| Oct 21 2015 |
6680 |
403.5 |
| Oct 21 2015 |
6605 |
365.31 |
| Oct 21 2015 |
10258 |
370.89 |
| Oct 14 2015 |
11677 |
421.87 |
| Oct 14 2015 |
6607 |
365.31 |
| Oct 14 2015 |
6680 |
403.5 |
| Oct 14 2015 |
10259 |
370.89 |
| Oct 07 2015 |
6600 |
365.31 |
| Oct 07 2015 |
6680 |
403.5 |
| Oct 07 2015 |
11701 |
421.87 |
| Oct 07 2015 |
10262 |
370.89 |
| Sep 30 2015 |
6606 |
365.31 |
| Sep 30 2015 |
6693 |
403.5 |
| Sep 30 2015 |
11708 |
421.87 |
| Sep 30 2015 |
10280 |
370.89 |
| Sep 23 2015 |
6687 |
403.5 |
| Sep 23 2015 |
6612 |
365.31 |
| Sep 23 2015 |
11773 |
421.87 |
| Sep 23 2015 |
10315 |
370.89 |
| Sep 16 2015 |
11658 |
421.87 |
| Sep 16 2015 |
6618 |
365.31 |
| Sep 16 2015 |
6669 |
403.5 |
| Sep 16 2015 |
10304 |
370.89 |
| Sep 09 2015 |
6626 |
403.5 |
| Sep 09 2015 |
6640 |
365.31 |
| Sep 09 2015 |
11628 |
421.87 |
| Sep 09 2015 |
10321 |
370.89 |
| Sep 02 2015 |
7125 |
371.53 |
| Sep 02 2015 |
11924 |
423.68 |
| Sep 02 2015 |
10619 |
373.64 |
| Aug 26 2015 |
12067 |
423.68 |
| Aug 26 2015 |
7267 |
371.53 |
| Aug 26 2015 |
10767 |
373.64 |
| Aug 19 2015 |
7267 |
371.53 |
| Aug 19 2015 |
12268 |
423.68 |
| Aug 19 2015 |
10950 |
373.64 |
| Aug 12 2015 |
7329 |
371.53 |
| Aug 12 2015 |
12283 |
423.68 |
| Aug 12 2015 |
10992 |
373.64 |
| Aug 05 2015 |
7317 |
371.53 |
| Aug 05 2015 |
12337 |
423.68 |
| Aug 05 2015 |
10731 |
371.53 |
| Jul 29 2015 |
12386 |
423.68 |
| Jul 29 2015 |
8082 |
378.05 |
| Jul 29 2015 |
11722 |
378.05 |
| Jul 22 2015 |
8041 |
378.05 |
| Jul 22 2015 |
12429 |
423.68 |
| Jul 22 2015 |
11729 |
378.05 |
| Jul 15 2015 |
8182 |
378.05 |
| Jul 15 2015 |
12669 |
423.68 |
| Jul 15 2015 |
11843 |
378.05 |
| Jul 08 2015 |
8227 |
378.05 |
| Jul 08 2015 |
12752 |
423.68 |
| Jul 08 2015 |
11973 |
378.05 |
| Jul 01 2015 |
8294 |
378.05 |
| Jul 01 2015 |
12815 |
423.68 |
| Jul 01 2015 |
12067 |
378.05 |
| Jun 24 2015 |
9348 |
388.79 |
| Jun 24 2015 |
12826 |
423.68 |
| Jun 24 2015 |
12842 |
383.7 |
| Jun 17 2015 |
9279 |
387.54 |
| Jun 17 2015 |
12772 |
423.68 |
| Jun 17 2015 |
14477 |
394.39 |
| Jun 10 2015 |
12868 |
423.68 |
| Jun 10 2015 |
9317 |
387.54 |
| Jun 10 2015 |
14442 |
394.39 |
| Jun 03 2015 |
9369 |
387.54 |
| Jun 03 2015 |
11947 |
414.13 |
| Jun 03 2015 |
14635 |
394.39 |
| May 27 2015 |
9367 |
387.54 |
| May 27 2015 |
11296 |
409.55 |
| May 27 2015 |
14525 |
394.39 |
| May 20 2015 |
11371 |
409.55 |
| May 20 2015 |
10749 |
400.94 |
| May 20 2015 |
16192 |
405.7 |
| May 13 2015 |
10726 |
400.94 |
| May 13 2015 |
11497 |
409.55 |
| May 13 2015 |
15770 |
402.28 |
| May 06 2015 |
12207 |
417.23 |
| May 06 2015 |
10418 |
400.94 |
| May 06 2015 |
14950 |
398.94 |
| Apr 29 2015 |
9964 |
394.82 |
| Apr 29 2015 |
12394 |
417.23 |
| Apr 29 2015 |
15224 |
398.94 |
| Apr 22 2015 |
12569 |
418.25 |
| Apr 22 2015 |
10017 |
394.82 |
| Apr 22 2015 |
15571 |
400.94 |
| Apr 15 2015 |
9966 |
394.82 |
| Apr 15 2015 |
12440 |
418.25 |
| Apr 15 2015 |
15518 |
400.94 |
| Apr 08 2015 |
12763 |
421.09 |
| Apr 08 2015 |
10133 |
394.82 |
| Apr 08 2015 |
14686 |
394.82 |
| Apr 01 2015 |
9697 |
389.3 |
| Apr 01 2015 |
10844 |
402.94 |
| Apr 01 2015 |
13676 |
385.67 |
| Mar 25 2015 |
9835 |
391.71 |
| Mar 25 2015 |
10461 |
402.94 |
| Mar 25 2015 |
13267 |
385.67 |
| Mar 18 2015 |
9726 |
391.71 |
| Mar 18 2015 |
10206 |
402.94 |
| Mar 18 2015 |
13058 |
385.67 |
| Mar 11 2015 |
10446 |
402.94 |
| Mar 11 2015 |
9793 |
391.71 |
| Mar 11 2015 |
13475 |
385.67 |
| Mar 04 2015 |
9939 |
391.71 |
| Mar 04 2015 |
10593 |
402.94 |
| Mar 04 2015 |
13614 |
385.67 |
| Feb 25 2015 |
10619 |
402.94 |
| Feb 25 2015 |
9899 |
391.71 |
| Feb 25 2015 |
13627 |
385.67 |
| Feb 18 2015 |
11591 |
411.19 |
| Feb 18 2015 |
9959 |
391.71 |
| Feb 18 2015 |
13678 |
385.67 |
| Feb 11 2015 |
11624 |
411.19 |
| Feb 11 2015 |
9981 |
391.71 |
| Feb 11 2015 |
13701 |
385.67 |
| Feb 04 2015 |
9977 |
391.71 |
| Feb 04 2015 |
11659 |
411.19 |
| Feb 04 2015 |
13715 |
385.67 |
| Jan 28 2015 |
9995 |
391.71 |
| Jan 28 2015 |
11637 |
411.19 |
| Jan 28 2015 |
13719 |
385.67 |
| Jan 21 2015 |
10000 |
391.71 |
| Jan 21 2015 |
11655 |
411.19 |
| Jan 21 2015 |
13741 |
385.67 |
| Jan 14 2015 |
11673 |
411.19 |
| Jan 14 2015 |
10008 |
391.71 |
| Jan 14 2015 |
13754 |
385.67 |
| Jan 07 2015 |
11673 |
411.19 |
| Jan 07 2015 |
9988 |
391.71 |
| Jan 07 2015 |
13730 |
385.67 |
| Dec 31 2014 |
9990 |
391.71 |
| Dec 31 2014 |
11673 |
411.19 |
| Dec 31 2014 |
13731 |
385.67 |
| Dec 24 2014 |
11673 |
411.19 |
| Dec 24 2014 |
9990 |
391.71 |
| Dec 24 2014 |
13731 |
385.67 |
| Dec 17 2014 |
9978 |
391.71 |
| Dec 17 2014 |
11673 |
411.19 |
| Dec 17 2014 |
13725 |
385.67 |
| Dec 10 2014 |
9978 |
391.71 |
| Dec 10 2014 |
11673 |
411.19 |
| Dec 10 2014 |
13725 |
385.67 |
| Dec 03 2014 |
9978 |
391.71 |
| Dec 03 2014 |
11673 |
411.19 |
| Dec 03 2014 |
13725 |
385.67 |
| Nov 26 2014 |
11673 |
411.19 |
| Nov 26 2014 |
9978 |
391.71 |
| Nov 26 2014 |
13725 |
385.67 |
| Nov 19 2014 |
9978 |
391.71 |
| Nov 19 2014 |
11673 |
411.19 |
| Nov 19 2014 |
13724 |
385.67 |
| Nov 12 2014 |
9978 |
391.71 |
| Nov 12 2014 |
11673 |
411.19 |
| Nov 12 2014 |
13724 |
385.67 |
| Nov 05 2014 |
11673 |
411.19 |
| Nov 05 2014 |
9978 |
391.71 |
| Nov 05 2014 |
13725 |
385.67 |
| Oct 29 2014 |
11671 |
411.19 |
| Oct 29 2014 |
9978 |
391.71 |
| Oct 29 2014 |
13723 |
385.67 |
| Oct 22 2014 |
9951 |
391.71 |
| Oct 22 2014 |
11658 |
411.19 |
| Oct 22 2014 |
13735 |
385.67 |
| Oct 15 2014 |
11612 |
411.19 |
| Oct 15 2014 |
9929 |
391.71 |
| Oct 15 2014 |
13707 |
385.67 |
| Oct 08 2014 |
11612 |
411.19 |
| Oct 08 2014 |
9913 |
391.71 |
| Oct 08 2014 |
13710 |
385.67 |
| Oct 01 2014 |
9926 |
391.71 |
| Oct 01 2014 |
11618 |
411.19 |
| Oct 01 2014 |
13728 |
385.67 |
| Sep 24 2014 |
9908 |
391.71 |
| Sep 24 2014 |
11681 |
411.19 |
| Sep 24 2014 |
13720 |
385.67 |
| Sep 17 2014 |
11599 |
411.19 |
| Sep 17 2014 |
9965 |
391.71 |
| Sep 17 2014 |
13714 |
385.67 |
| Sep 10 2014 |
9879 |
391.71 |
| Sep 10 2014 |
11608 |
411.19 |
| Sep 10 2014 |
13736 |
385.67 |
| Sep 03 2014 |
9902 |
391.71 |
| Sep 03 2014 |
11603 |
411.19 |
| Sep 03 2014 |
13787 |
385.67 |
| Aug 27 2014 |
9969 |
391.71 |
| Aug 27 2014 |
11515 |
411.19 |
| Aug 27 2014 |
13793 |
385.67 |
| Aug 20 2014 |
11517 |
411.19 |
| Aug 20 2014 |
9942 |
391.71 |
| Aug 20 2014 |
13802 |
385.67 |
| Aug 13 2014 |
9989 |
391.71 |
| Aug 13 2014 |
11501 |
411.19 |
| Aug 13 2014 |
13858 |
385.67 |
| Aug 06 2014 |
10699 |
398.55 |
| Aug 06 2014 |
11629 |
411.19 |
| Aug 06 2014 |
14673 |
390.85 |
| Jul 30 2014 |
11647 |
411.19 |
| Jul 30 2014 |
12031 |
412.55 |
| Jul 30 2014 |
16111 |
400.4 |
| Jul 23 2014 |
11950 |
412.55 |
| Jul 23 2014 |
11600 |
411.19 |
| Jul 23 2014 |
16023 |
400.4 |
| Jul 16 2014 |
11950 |
412.55 |
| Jul 16 2014 |
11727 |
411.19 |
| Jul 16 2014 |
16019 |
400.4 |
| Jul 09 2014 |
12042 |
412.55 |
| Jul 09 2014 |
11768 |
411.19 |
| Jul 09 2014 |
16011 |
400.4 |
| Jul 02 2014 |
12154 |
412.55 |
| Jul 02 2014 |
11846 |
411.19 |
| Jul 02 2014 |
16181 |
400.4 |
| Jun 25 2014 |
13890 |
429.47 |
| Jun 25 2014 |
11915 |
411.19 |
| Jun 25 2014 |
14119 |
385.81 |
| Jun 18 2014 |
18719 |
479.11 |
| Jun 18 2014 |
11956 |
411.19 |
| Jun 18 2014 |
15192 |
393.23 |
| Jun 11 2014 |
11895 |
411.19 |
| Jun 11 2014 |
18729 |
479.11 |
| Jun 11 2014 |
15337 |
393.23 |
| Jun 04 2014 |
19101 |
479.11 |
| Jun 04 2014 |
12001 |
411.19 |
| Jun 04 2014 |
15437 |
393.23 |
| May 28 2014 |
19039 |
479.11 |
| May 28 2014 |
13595 |
426.19 |
| May 28 2014 |
16812 |
402.33 |
| May 21 2014 |
13636 |
426.19 |
| May 21 2014 |
21254 |
502.89 |
| May 21 2014 |
18888 |
416.76 |
| May 14 2014 |
13755 |
426.19 |
| May 14 2014 |
21400 |
502.89 |
| May 14 2014 |
19505 |
420.29 |
| May 07 2014 |
21057 |
502.89 |
| May 07 2014 |
13373 |
426.19 |
| May 07 2014 |
19227 |
420.29 |
| Apr 30 2014 |
13838 |
426.19 |
| Apr 30 2014 |
23384 |
524.94 |
| Apr 30 2014 |
20611 |
426.19 |
| Apr 23 2014 |
17132 |
452.92 |
| Apr 23 2014 |
22110 |
504.28 |
| Apr 23 2014 |
23050 |
440.07 |
| Apr 16 2014 |
21937 |
504.28 |
| Apr 16 2014 |
17100 |
452.92 |
| Apr 16 2014 |
22920 |
440.07 |
| Apr 09 2014 |
22218 |
504.28 |
| Apr 09 2014 |
20186 |
474.97 |
| Apr 09 2014 |
25352 |
453.5 |
| Apr 02 2014 |
23348 |
506.59 |
| Apr 02 2014 |
22392 |
504.28 |
| Apr 02 2014 |
30730 |
493.43 |
| Mar 26 2014 |
22831 |
504.28 |
| Mar 26 2014 |
22874 |
506.59 |
| Mar 26 2014 |
30667 |
493.43 |
| Mar 19 2014 |
22972 |
504.28 |
| Mar 19 2014 |
22793 |
506.59 |
| Mar 19 2014 |
30632 |
493.43 |
| Mar 12 2014 |
22965 |
504.28 |
| Mar 12 2014 |
22790 |
506.59 |
| Mar 12 2014 |
30654 |
493.43 |
| Mar 05 2014 |
22348 |
506.59 |
| Mar 05 2014 |
22981 |
504.28 |
| Mar 05 2014 |
30428 |
493.43 |
| Feb 26 2014 |
22977 |
504.28 |
| Feb 26 2014 |
22200 |
506.59 |
| Feb 26 2014 |
30350 |
493.43 |
| Feb 19 2014 |
23008 |
504.28 |
| Feb 19 2014 |
23986 |
527.39 |
| Feb 19 2014 |
33404 |
518.15 |
| Feb 12 2014 |
23927 |
527.39 |
| Feb 12 2014 |
22980 |
504.28 |
| Feb 12 2014 |
33312 |
518.15 |
| Feb 05 2014 |
23149 |
504.28 |
| Feb 05 2014 |
23960 |
527.39 |
| Feb 05 2014 |
33437 |
518.15 |
| Jan 29 2014 |
23317 |
504.28 |
| Jan 29 2014 |
23796 |
527.39 |
| Jan 29 2014 |
33446 |
518.15 |
| Jan 22 2014 |
23250 |
504.28 |
| Jan 22 2014 |
23673 |
527.39 |
| Jan 22 2014 |
33267 |
518.15 |
| Jan 15 2014 |
23324 |
504.28 |
| Jan 15 2014 |
23690 |
527.39 |
| Jan 15 2014 |
33345 |
518.15 |
| Jan 08 2014 |
23368 |
504.28 |
| Jan 08 2014 |
23550 |
527.39 |
| Jan 08 2014 |
33256 |
518.15 |
| Jan 01 2014 |
23373 |
504.28 |
| Jan 01 2014 |
23550 |
527.39 |
| Jan 01 2014 |
33259 |
518.15 |
| Dec 25 2013 |
23550 |
527.39 |
| Dec 25 2013 |
23373 |
504.28 |
| Dec 25 2013 |
33275 |
518.15 |
| Dec 18 2013 |
23373 |
504.28 |
| Dec 18 2013 |
23550 |
527.39 |
| Dec 18 2013 |
33275 |
518.15 |
| Dec 11 2013 |
23373 |
504.28 |
| Dec 11 2013 |
23551 |
527.39 |
| Dec 11 2013 |
33276 |
518.15 |
| Dec 04 2013 |
23552 |
527.39 |
| Dec 04 2013 |
23375 |
504.28 |
| Dec 04 2013 |
33279 |
518.15 |
| Nov 27 2013 |
23552 |
527.39 |
| Nov 27 2013 |
23375 |
504.28 |
| Nov 27 2013 |
33279 |
518.15 |
| Nov 20 2013 |
23375 |
504.28 |
| Nov 20 2013 |
23552 |
527.39 |
| Nov 20 2013 |
33280 |
518.15 |
| Nov 13 2013 |
23553 |
527.39 |
| Nov 13 2013 |
23377 |
504.28 |
| Nov 13 2013 |
33282 |
518.15 |
| Nov 06 2013 |
23553 |
527.39 |
| Nov 06 2013 |
23378 |
504.28 |
| Nov 06 2013 |
33283 |
518.15 |
| Oct 30 2013 |
23376 |
504.28 |
| Oct 30 2013 |
23553 |
527.39 |
| Oct 30 2013 |
33281 |
518.15 |
| Oct 23 2013 |
23377 |
504.28 |
| Oct 23 2013 |
23543 |
527.39 |
| Oct 23 2013 |
33276 |
518.15 |
| Oct 16 2013 |
23540 |
527.39 |
| Oct 16 2013 |
23322 |
504.28 |
| Oct 16 2013 |
33203 |
518.15 |
| Oct 09 2013 |
23295 |
504.28 |
| Oct 09 2013 |
23222 |
527.39 |
| Oct 09 2013 |
32879 |
518.15 |
| Oct 02 2013 |
23284 |
504.28 |
| Oct 02 2013 |
23320 |
527.39 |
| Oct 02 2013 |
32977 |
518.15 |
| Sep 25 2013 |
23187 |
504.28 |
| Sep 25 2013 |
23315 |
527.39 |
| Sep 25 2013 |
32940 |
518.15 |
| Sep 18 2013 |
23114 |
527.39 |
| Sep 18 2013 |
23075 |
504.28 |
| Sep 18 2013 |
32625 |
518.15 |
| Sep 11 2013 |
22913 |
504.28 |
| Sep 11 2013 |
23050 |
527.39 |
| Sep 11 2013 |
32415 |
518.15 |
| Sep 04 2013 |
22832 |
504.28 |
| Sep 04 2013 |
23238 |
527.39 |
| Sep 04 2013 |
32566 |
518.15 |
| Aug 28 2013 |
23076 |
527.39 |
| Aug 28 2013 |
22752 |
504.28 |
| Aug 28 2013 |
32403 |
518.15 |
| Aug 21 2013 |
22895 |
504.28 |
| Aug 21 2013 |
23168 |
527.39 |
| Aug 21 2013 |
32625 |
518.15 |
| Aug 14 2013 |
23018 |
504.28 |
| Aug 14 2013 |
23185 |
527.39 |
| Aug 14 2013 |
32364 |
518.15 |
| Aug 07 2013 |
24820 |
524.68 |
| Aug 07 2013 |
23151 |
527.39 |
| Aug 07 2013 |
33474 |
526.71 |
| Jul 31 2013 |
23604 |
527.39 |
| Jul 31 2013 |
34046 |
527.39 |
| Jul 24 2013 |
25345 |
557.96 |
| Jul 24 2013 |
37127 |
557.96 |
| Jul 17 2013 |
25389 |
557.96 |
| Jul 17 2013 |
37278 |
557.96 |
| Jul 10 2013 |
25609 |
557.96 |
| Jul 10 2013 |
37649 |
557.96 |
| Jul 03 2013 |
27216 |
546.58 |
| Jul 03 2013 |
25560 |
557.96 |
| Jul 03 2013 |
37348 |
554.17 |
| Jun 26 2013 |
27494 |
546.58 |
| Jun 26 2013 |
25466 |
557.96 |
| Jun 26 2013 |
37518 |
554.17 |
| Jun 19 2013 |
25686 |
557.96 |
| Jun 19 2013 |
27743 |
546.58 |
| Jun 19 2013 |
37518 |
554.17 |
| Jun 12 2013 |
25736 |
557.96 |
| Jun 12 2013 |
27810 |
546.58 |
| Jun 12 2013 |
37826 |
554.17 |
| Jun 05 2013 |
27370 |
546.58 |
| Jun 05 2013 |
25462 |
557.96 |
| Jun 05 2013 |
37421 |
554.17 |
| May 29 2013 |
25334 |
557.96 |
| May 29 2013 |
27458 |
546.58 |
| May 29 2013 |
37476 |
554.17 |
| May 22 2013 |
25796 |
557.96 |
| May 22 2013 |
27871 |
546.58 |
| May 22 2013 |
38202 |
554.17 |
| May 15 2013 |
28018 |
546.58 |
| May 15 2013 |
25748 |
557.96 |
| May 15 2013 |
38245 |
554.17 |
| May 08 2013 |
27887 |
546.58 |
| May 08 2013 |
26202 |
567.77 |
| May 08 2013 |
38385 |
557.17 |
| May 01 2013 |
26605 |
567.77 |
| May 01 2013 |
27955 |
546.58 |
| May 01 2013 |
38640 |
557.17 |
| Apr 24 2013 |
27923 |
546.58 |
| Apr 24 2013 |
25758 |
567.77 |
| Apr 24 2013 |
38319 |
557.17 |
| Apr 17 2013 |
27750 |
546.58 |
| Apr 17 2013 |
27034 |
596.81 |
| Apr 17 2013 |
39473 |
571.7 |
| Apr 10 2013 |
27218 |
546.58 |
| Apr 10 2013 |
37128 |
546.58 |
| Apr 03 2013 |
26914 |
546.58 |
| Apr 03 2013 |
36934 |
546.58 |
| Mar 27 2013 |
26934 |
546.58 |
| Mar 27 2013 |
37103 |
546.58 |
| Mar 20 2013 |
26437 |
546.58 |
| Mar 20 2013 |
36977 |
546.58 |
| Mar 13 2013 |
36780 |
546.58 |
| Oct 19 2012 |
23375 |
546.58 |
| Oct 19 2012 |
35983 |
546.58 |
| Sep 23 2012 |
23137 |
546.58 |
| Sep 23 2012 |
35451 |
546.58 |
| Aug 31 2012 |
22493 |
546.58 |
| Aug 31 2012 |
34566 |
546.58 |
| Aug 24 2012 |
22090 |
546.58 |
| Aug 24 2012 |
34136 |
546.58 |
| Aug 10 2012 |
21090 |
546.58 |
| Aug 10 2012 |
33011 |
546.58 |
| Aug 03 2012 |
20668 |
546.58 |
| Aug 03 2012 |
32466 |
546.58 |
| Jul 27 2012 |
19918 |
546.58 |
| Jul 27 2012 |
31716 |
546.58 |
