| Apr 26 2019 |
14668 |
494.98 |
| Apr 26 2019 |
20270 |
494.98 |
| Apr 19 2019 |
14622 |
494.98 |
| Apr 19 2019 |
20215 |
494.98 |
| Apr 18 2019 |
14630 |
494.98 |
| Apr 12 2019 |
14624 |
494.98 |
| Apr 12 2019 |
20303 |
494.98 |
| Apr 05 2019 |
14097 |
494.98 |
| Apr 05 2019 |
19816 |
494.98 |
| Mar 29 2019 |
13994 |
494.98 |
| Mar 29 2019 |
19613 |
494.98 |
| Mar 22 2019 |
13730 |
494.98 |
| Mar 22 2019 |
19341 |
494.98 |
| Mar 15 2019 |
13835 |
494.98 |
| Mar 15 2019 |
19305 |
494.98 |
| Mar 08 2019 |
13617 |
494.98 |
| Mar 08 2019 |
19049 |
494.98 |
| Mar 01 2019 |
13706 |
494.98 |
| Mar 01 2019 |
19135 |
494.98 |
| Feb 22 2019 |
13777 |
494.98 |
| Feb 22 2019 |
19206 |
494.98 |
| Feb 15 2019 |
13673 |
494.98 |
| Feb 15 2019 |
19012 |
494.98 |
| Feb 08 2019 |
13624 |
494.98 |
| Feb 08 2019 |
18810 |
494.98 |
| Feb 01 2019 |
13632 |
494.98 |
| Feb 01 2019 |
18822 |
494.98 |
| Jan 25 2019 |
13650 |
494.98 |
| Jan 25 2019 |
18857 |
494.98 |
| Jan 18 2019 |
13711 |
494.98 |
| Jan 18 2019 |
18895 |
494.98 |
| Jan 11 2019 |
13711 |
494.98 |
| Jan 11 2019 |
18878 |
494.98 |
| Jan 04 2019 |
13712 |
494.98 |
| Jan 04 2019 |
18887 |
494.98 |
| Dec 28 2018 |
13712 |
494.98 |
| Dec 28 2018 |
18887 |
494.98 |
| Dec 21 2018 |
13712 |
494.98 |
| Dec 21 2018 |
18887 |
494.98 |
| Dec 14 2018 |
13712 |
494.98 |
| Dec 14 2018 |
18887 |
494.98 |
| Dec 07 2018 |
13712 |
494.98 |
| Dec 07 2018 |
18878 |
494.98 |
| Nov 30 2018 |
13712 |
494.98 |
| Nov 30 2018 |
18878 |
494.98 |
| Nov 23 2018 |
13712 |
494.98 |
| Nov 23 2018 |
18878 |
494.98 |
| Nov 16 2018 |
13712 |
494.98 |
| Nov 16 2018 |
18878 |
494.98 |
| Nov 09 2018 |
13713 |
494.98 |
| Nov 09 2018 |
18879 |
494.98 |
| Nov 02 2018 |
13713 |
494.98 |
| Nov 02 2018 |
18843 |
494.98 |
| Oct 26 2018 |
13707 |
494.98 |
| Oct 26 2018 |
18837 |
494.98 |
| Oct 19 2018 |
13733 |
494.98 |
| Oct 19 2018 |
18859 |
494.98 |
| Oct 12 2018 |
13682 |
494.98 |
| Oct 12 2018 |
18789 |
494.98 |
| Oct 05 2018 |
13700 |
494.98 |
| Oct 05 2018 |
18906 |
494.98 |
| Sep 28 2018 |
13380 |
494.98 |
| Sep 28 2018 |
18454 |
494.98 |
| Sep 21 2018 |
13348 |
494.98 |
| Sep 21 2018 |
18433 |
494.98 |
| Sep 14 2018 |
13409 |
494.98 |
| Sep 14 2018 |
18487 |
494.98 |
| Sep 07 2018 |
13656 |
494.98 |
| Sep 07 2018 |
18846 |
494.98 |
| Aug 31 2018 |
13693 |
494.98 |
| Aug 31 2018 |
18936 |
494.98 |
| Aug 24 2018 |
13756 |
494.98 |
| Aug 24 2018 |
18913 |
494.98 |
| Aug 17 2018 |
13687 |
494.98 |
| Aug 17 2018 |
19148 |
494.98 |
| Aug 10 2018 |
13694 |
494.98 |
| Aug 10 2018 |
19250 |
494.98 |
| Aug 03 2018 |
13889 |
494.98 |
| Aug 03 2018 |
19447 |
494.98 |
| Jul 27 2018 |
14041 |
494.98 |
| Jul 27 2018 |
19492 |
494.98 |
| Jul 20 2018 |
13992 |
494.98 |
| Jul 20 2018 |
19743 |
494.98 |
| Jul 13 2018 |
14198 |
494.98 |
| Jul 13 2018 |
19551 |
494.98 |
| Jul 06 2018 |
14036 |
494.98 |
| Jul 06 2018 |
19334 |
494.98 |
| Jun 29 2018 |
14059 |
494.98 |
| Jun 29 2018 |
19345 |
494.98 |
| Jun 22 2018 |
14325 |
494.98 |
| Jun 22 2018 |
19656 |
494.98 |
| Jun 15 2018 |
14436 |
494.98 |
| Jun 15 2018 |
19717 |
494.98 |
| Jun 08 2018 |
14505 |
494.98 |
| Jun 08 2018 |
19902 |
494.98 |
| Jun 01 2018 |
14912 |
494.98 |
| Jun 01 2018 |
20248 |
494.98 |
| May 25 2018 |
14969 |
494.98 |
| May 25 2018 |
20430 |
494.98 |
| May 18 2018 |
15096 |
494.98 |
| May 18 2018 |
20516 |
494.98 |
| May 11 2018 |
15143 |
494.98 |
| May 11 2018 |
20660 |
494.98 |
| May 04 2018 |
15407 |
494.98 |
| May 04 2018 |
20844 |
494.98 |
| Jul 28 2017 |
10147 |
429.61 |
| Jul 28 2017 |
14013 |
429.61 |
| Jul 21 2017 |
10253 |
429.61 |
| Jul 21 2017 |
16649 |
447.78 |
| Jul 14 2017 |
10313 |
429.61 |
| Jul 14 2017 |
16721 |
447.78 |
| Jul 07 2017 |
10356 |
429.61 |
| Jul 07 2017 |
16801 |
447.78 |
| Jun 30 2017 |
10386 |
429.61 |
| Jun 30 2017 |
16838 |
447.78 |
| Jun 23 2017 |
10539 |
429.61 |
| Jun 23 2017 |
16966 |
447.78 |
| Jun 16 2017 |
10552 |
429.61 |
| Jun 16 2017 |
16947 |
447.78 |
| Jun 09 2017 |
10449 |
429.61 |
| Jun 09 2017 |
16830 |
447.78 |
| Jun 02 2017 |
10752 |
429.61 |
| Jun 02 2017 |
17073 |
447.78 |
| May 26 2017 |
10820 |
429.61 |
| May 26 2017 |
17138 |
447.78 |
| May 19 2017 |
11078 |
429.61 |
| May 19 2017 |
17345 |
447.78 |
| May 12 2017 |
11132 |
429.61 |
| May 12 2017 |
17455 |
447.78 |
| May 05 2017 |
11146 |
429.61 |
| May 05 2017 |
17422 |
447.78 |
| Apr 28 2017 |
11080 |
429.61 |
| Apr 28 2017 |
17206 |
447.78 |
| Apr 21 2017 |
11267 |
429.61 |
| Apr 21 2017 |
17404 |
447.78 |
| Apr 14 2017 |
11352 |
429.61 |
| Apr 14 2017 |
17446 |
447.78 |
| Apr 07 2017 |
11221 |
429.61 |
| Apr 07 2017 |
17178 |
447.78 |
| Mar 31 2017 |
11261 |
429.61 |
| Mar 31 2017 |
17418 |
447.78 |
| Mar 24 2017 |
11064 |
429.61 |
| Mar 24 2017 |
17179 |
447.78 |
| Mar 17 2017 |
11211 |
429.61 |
| Mar 17 2017 |
17311 |
447.78 |
| Mar 10 2017 |
11247 |
429.61 |
| Mar 10 2017 |
17374 |
447.78 |
| Mar 03 2017 |
11191 |
429.61 |
| Mar 03 2017 |
17285 |
447.78 |
| Feb 24 2017 |
11279 |
429.61 |
| Feb 24 2017 |
17312 |
447.78 |
| Feb 17 2017 |
11301 |
429.61 |
| Feb 17 2017 |
17364 |
447.78 |
| Feb 10 2017 |
11433 |
429.61 |
| Feb 10 2017 |
17462 |
447.78 |
| Feb 03 2017 |
11405 |
429.61 |
| Feb 03 2017 |
17433 |
447.78 |
| Jan 27 2017 |
11376 |
429.61 |
| Jan 27 2017 |
17447 |
447.78 |
| Jan 20 2017 |
11338 |
429.61 |
| Jan 20 2017 |
17400 |
447.78 |
| Jan 13 2017 |
11318 |
429.61 |
| Jan 13 2017 |
17376 |
447.78 |
| Jan 06 2017 |
11318 |
429.61 |
| Jan 06 2017 |
17377 |
447.78 |
| Dec 30 2016 |
11318 |
429.61 |
| Dec 30 2016 |
17384 |
447.78 |
| Dec 23 2016 |
11318 |
429.61 |
| Dec 23 2016 |
17384 |
447.78 |
| Dec 16 2016 |
11318 |
429.61 |
| Dec 16 2016 |
17379 |
447.78 |
| Dec 09 2016 |
11316 |
429.61 |
| Dec 09 2016 |
17378 |
447.78 |
| Dec 02 2016 |
11316 |
429.61 |
| Dec 02 2016 |
17379 |
447.78 |
| Nov 25 2016 |
11316 |
429.61 |
| Nov 25 2016 |
17377 |
447.78 |
| Nov 18 2016 |
11316 |
429.61 |
| Nov 18 2016 |
17377 |
447.78 |
| Nov 11 2016 |
11306 |
429.61 |
| Nov 11 2016 |
17368 |
447.78 |
| Nov 04 2016 |
11306 |
429.61 |
| Nov 04 2016 |
17368 |
447.78 |
| Oct 28 2016 |
11324 |
429.61 |
| Oct 28 2016 |
17385 |
447.78 |
| Oct 21 2016 |
11335 |
429.61 |
| Oct 21 2016 |
17399 |
447.78 |
| Oct 14 2016 |
11336 |
429.61 |
| Oct 14 2016 |
17378 |
447.78 |
| Oct 07 2016 |
11342 |
429.61 |
| Oct 07 2016 |
17385 |
447.78 |
| Sep 30 2016 |
11350 |
429.61 |
| Sep 30 2016 |
17402 |
447.78 |
| Sep 23 2016 |
11230 |
429.61 |
| Sep 23 2016 |
17278 |
447.78 |
| Sep 16 2016 |
11194 |
429.61 |
| Sep 16 2016 |
17309 |
447.78 |
| Sep 09 2016 |
11314 |
429.61 |
| Sep 09 2016 |
17390 |
447.78 |
| Sep 02 2016 |
11363 |
429.61 |
| Sep 02 2016 |
17533 |
447.78 |
| Aug 26 2016 |
11096 |
429.61 |
| Aug 26 2016 |
17315 |
447.78 |
| Aug 19 2016 |
11138 |
429.61 |
| Aug 19 2016 |
17337 |
447.78 |
| Aug 12 2016 |
11143 |
429.61 |
| Aug 12 2016 |
18894 |
447.78 |
| Aug 05 2016 |
11183 |
429.61 |
| Aug 05 2016 |
19010 |
447.78 |
| Jul 29 2016 |
21895 |
465.96 |
| Jun 22 2016 |
19090 |
505.52 |
| Jun 22 2016 |
28526 |
505.52 |
| Jun 15 2016 |
19354 |
505.52 |
| Jun 15 2016 |
28831 |
505.52 |
| Jun 08 2016 |
14524 |
457.04 |
| Jun 08 2016 |
22089 |
457.04 |
| Jun 01 2016 |
14619 |
457.04 |
| Jun 01 2016 |
22397 |
457.04 |
| May 25 2016 |
16311 |
472.8 |
| May 25 2016 |
24573 |
472.8 |
| May 18 2016 |
16421 |
472.8 |
| May 18 2016 |
24801 |
472.8 |
| May 11 2016 |
16479 |
472.8 |
| May 11 2016 |
24855 |
472.8 |
| May 04 2016 |
16389 |
472.8 |
| May 04 2016 |
24756 |
472.8 |
| Apr 27 2016 |
16620 |
472.8 |
| Apr 27 2016 |
25084 |
472.8 |
| Apr 20 2016 |
16507 |
472.8 |
| Apr 20 2016 |
25078 |
472.8 |
| Apr 13 2016 |
16885 |
472.8 |
| Apr 13 2016 |
25027 |
472.8 |
| Apr 06 2016 |
17300 |
472.8 |
| Apr 06 2016 |
25291 |
472.8 |
| Mar 30 2016 |
17135 |
472.8 |
| Mar 30 2016 |
25129 |
472.8 |
| Mar 23 2016 |
17422 |
472.8 |
| Mar 23 2016 |
25233 |
472.8 |
| Mar 16 2016 |
17561 |
472.8 |
| Mar 16 2016 |
25252 |
472.8 |
| Mar 09 2016 |
17675 |
472.8 |
| Mar 09 2016 |
25334 |
472.8 |
| Mar 02 2016 |
17426 |
472.8 |
| Mar 02 2016 |
25102 |
472.8 |
| Feb 24 2016 |
17386 |
472.8 |
| Feb 24 2016 |
24964 |
472.8 |
| Feb 17 2016 |
17592 |
472.8 |
| Feb 17 2016 |
25203 |
472.8 |
| Feb 10 2016 |
17479 |
472.8 |
| Feb 10 2016 |
25159 |
472.8 |
| Feb 03 2016 |
17461 |
472.8 |
| Feb 03 2016 |
25129 |
472.8 |
| Jan 27 2016 |
17522 |
472.8 |
| Jan 27 2016 |
25114 |
472.8 |
| Jan 20 2016 |
17523 |
472.8 |
| Jan 20 2016 |
25125 |
472.8 |
| Jan 13 2016 |
17539 |
472.8 |
| Jan 13 2016 |
25160 |
472.8 |
| Jan 06 2016 |
17539 |
472.8 |
| Jan 06 2016 |
25168 |
472.8 |
| Dec 30 2015 |
17539 |
472.8 |
| Dec 30 2015 |
25158 |
472.8 |
| Dec 23 2015 |
17536 |
472.8 |
| Dec 23 2015 |
25157 |
472.8 |
| Dec 16 2015 |
17536 |
472.8 |
| Dec 16 2015 |
25157 |
472.8 |
| Dec 09 2015 |
17537 |
472.8 |
| Dec 09 2015 |
25164 |
472.8 |
| Dec 02 2015 |
17539 |
472.8 |
| Dec 02 2015 |
25165 |
472.8 |
| Nov 25 2015 |
17539 |
472.8 |
| Nov 25 2015 |
25166 |
472.8 |
| Nov 18 2015 |
17539 |
472.8 |
| Nov 18 2015 |
25165 |
472.8 |
| Nov 11 2015 |
20711 |
504.93 |
| Nov 11 2015 |
29467 |
504.93 |
| Nov 04 2015 |
20711 |
504.93 |
| Nov 04 2015 |
29467 |
504.93 |
| Oct 28 2015 |
20713 |
504.93 |
| Oct 28 2015 |
29421 |
504.93 |
| Oct 21 2015 |
20635 |
504.93 |
| Oct 21 2015 |
29389 |
504.93 |
| Oct 14 2015 |
20629 |
504.93 |
| Oct 14 2015 |
29355 |
504.93 |
| Oct 07 2015 |
20676 |
504.93 |
| Oct 07 2015 |
29363 |
504.93 |
| Sep 30 2015 |
20689 |
504.93 |
| Sep 30 2015 |
29384 |
504.93 |
| Sep 23 2015 |
20798 |
504.93 |
| Sep 23 2015 |
29420 |
504.93 |
| Sep 16 2015 |
20586 |
504.93 |
| Sep 16 2015 |
29279 |
504.93 |
| Sep 09 2015 |
20538 |
504.93 |
| Sep 09 2015 |
29211 |
504.93 |
| Sep 02 2015 |
20635 |
504.93 |
| Sep 02 2015 |
29142 |
504.93 |
| Aug 26 2015 |
20824 |
504.93 |
| Aug 26 2015 |
29336 |
504.93 |
| Aug 19 2015 |
21059 |
504.93 |
| Aug 19 2015 |
29622 |
504.93 |
| Aug 12 2015 |
21030 |
504.93 |
| Aug 12 2015 |
29753 |
504.93 |
| Aug 05 2015 |
21123 |
504.93 |
| Aug 05 2015 |
29712 |
504.93 |
| Jul 29 2015 |
21102 |
504.93 |
| Jul 29 2015 |
29945 |
504.93 |
| Jul 22 2015 |
21075 |
504.93 |
| Jul 22 2015 |
30028 |
504.93 |
| Jul 15 2015 |
21308 |
503.94 |
| Jul 15 2015 |
30145 |
503.94 |
| Jul 08 2015 |
18771 |
476.49 |
| Jul 08 2015 |
26614 |
476.49 |
| Jul 01 2015 |
18891 |
476.49 |
| Jul 01 2015 |
26722 |
476.49 |
| Jun 24 2015 |
18925 |
476.49 |
| Jun 24 2015 |
26821 |
476.49 |
| Jun 17 2015 |
18827 |
476.49 |
| Jun 17 2015 |
26840 |
476.49 |
| Jun 10 2015 |
19016 |
476.49 |
| Jun 10 2015 |
26900 |
476.49 |
| Jun 03 2015 |
19209 |
476.49 |
| Jun 03 2015 |
27079 |
476.49 |
| May 27 2015 |
15895 |
448.64 |
| May 27 2015 |
22718 |
448.64 |
| May 20 2015 |
16064 |
449.66 |
| May 20 2015 |
22895 |
449.66 |
| May 13 2015 |
16235 |
449.66 |
| May 13 2015 |
22951 |
449.66 |
| May 06 2015 |
13977 |
431.9 |
| May 06 2015 |
19886 |
431.9 |
| Apr 29 2015 |
13093 |
425.75 |
| Apr 29 2015 |
14163 |
431.9 |
| Apr 29 2015 |
16830 |
410.17 |
| Apr 22 2015 |
14205 |
431.9 |
| Apr 22 2015 |
13149 |
425.75 |
| Apr 22 2015 |
16908 |
410.17 |
| Apr 15 2015 |
13082 |
425.75 |
| Apr 15 2015 |
14017 |
431.9 |
| Apr 15 2015 |
16859 |
410.17 |
| Apr 08 2015 |
14020 |
431.9 |
| Apr 08 2015 |
13252 |
425.75 |
| Apr 08 2015 |
16923 |
410.17 |
| Apr 01 2015 |
13377 |
425.75 |
| Apr 01 2015 |
9956 |
394.81 |
| Apr 01 2015 |
14274 |
390.23 |
| Mar 25 2015 |
13221 |
425.75 |
| Mar 25 2015 |
9583 |
394.81 |
| Mar 25 2015 |
13880 |
390.23 |
| Mar 18 2015 |
13023 |
425.75 |
| Mar 18 2015 |
9314 |
394.5 |
| Mar 18 2015 |
13641 |
390.23 |
| Mar 11 2015 |
9539 |
394.5 |
| Mar 11 2015 |
13131 |
425.75 |
| Mar 11 2015 |
14082 |
390.23 |
| Mar 04 2015 |
13321 |
425.75 |
| Mar 04 2015 |
9681 |
394.5 |
| Mar 04 2015 |
14221 |
390.23 |
| Feb 25 2015 |
9707 |
394.5 |
| Feb 25 2015 |
13244 |
425.75 |
| Feb 25 2015 |
14245 |
390.23 |
| Feb 18 2015 |
9791 |
394.5 |
| Feb 18 2015 |
13303 |
425.75 |
| Feb 18 2015 |
14310 |
390.23 |
| Feb 11 2015 |
9830 |
394.5 |
| Feb 11 2015 |
13337 |
425.75 |
| Feb 11 2015 |
14343 |
390.23 |
| Feb 04 2015 |
13335 |
425.75 |
| Feb 04 2015 |
9867 |
394.5 |
| Feb 04 2015 |
14357 |
390.23 |
| Jan 28 2015 |
13367 |
425.75 |
| Jan 28 2015 |
9854 |
394.5 |
| Jan 28 2015 |
14350 |
390.23 |
| Jan 21 2015 |
13353 |
425.75 |
| Jan 21 2015 |
9867 |
394.5 |
| Jan 21 2015 |
14371 |
390.23 |
| Jan 14 2015 |
9873 |
394.5 |
| Jan 14 2015 |
13355 |
425.75 |
| Jan 14 2015 |
14384 |
390.23 |
| Jan 07 2015 |
9873 |
394.5 |
| Jan 07 2015 |
13328 |
425.75 |
| Jan 07 2015 |
14360 |
390.23 |
| Dec 31 2014 |
13329 |
425.75 |
| Dec 31 2014 |
9873 |
394.5 |
| Dec 31 2014 |
14365 |
390.23 |
| Dec 24 2014 |
9873 |
394.5 |
| Dec 24 2014 |
13329 |
425.75 |
| Dec 24 2014 |
14365 |
390.23 |
| Dec 17 2014 |
13315 |
425.75 |
| Dec 17 2014 |
9873 |
394.5 |
| Dec 17 2014 |
14358 |
390.23 |
| Dec 10 2014 |
13315 |
425.75 |
| Dec 10 2014 |
9873 |
394.5 |
| Dec 10 2014 |
14358 |
390.23 |
| Dec 03 2014 |
13315 |
425.75 |
| Dec 03 2014 |
9873 |
394.5 |
| Dec 03 2014 |
14359 |
390.23 |
| Nov 26 2014 |
9873 |
394.5 |
| Nov 26 2014 |
13315 |
425.75 |
| Nov 26 2014 |
14359 |
390.23 |
| Nov 19 2014 |
13315 |
425.75 |
| Nov 19 2014 |
9873 |
394.5 |
| Nov 19 2014 |
14359 |
390.23 |
| Nov 12 2014 |
13315 |
425.75 |
| Nov 12 2014 |
9873 |
394.5 |
| Nov 12 2014 |
14359 |
390.23 |
| Nov 05 2014 |
9873 |
394.5 |
| Nov 05 2014 |
13315 |
425.75 |
| Nov 05 2014 |
14359 |
390.23 |
| Oct 29 2014 |
9871 |
394.5 |
| Oct 29 2014 |
13315 |
425.75 |
| Oct 29 2014 |
14357 |
390.23 |
| Oct 22 2014 |
13271 |
425.75 |
| Oct 22 2014 |
9861 |
394.5 |
| Oct 22 2014 |
14373 |
390.23 |
| Oct 15 2014 |
9829 |
394.5 |
| Oct 15 2014 |
13255 |
425.75 |
| Oct 15 2014 |
14333 |
390.23 |
| Oct 08 2014 |
9845 |
394.5 |
| Oct 08 2014 |
13236 |
425.75 |
| Oct 08 2014 |
14323 |
390.23 |
| Oct 01 2014 |
13260 |
425.75 |
| Oct 01 2014 |
9854 |
394.5 |
| Oct 01 2014 |
14337 |
390.23 |
| Sep 24 2014 |
13217 |
425.75 |
| Sep 24 2014 |
9906 |
394.5 |
| Sep 24 2014 |
14329 |
390.23 |
| Sep 17 2014 |
9827 |
394.5 |
| Sep 17 2014 |
13265 |
425.75 |
| Sep 17 2014 |
14335 |
390.23 |
| Sep 10 2014 |
13142 |
425.75 |
| Sep 10 2014 |
9847 |
394.5 |
| Sep 10 2014 |
14359 |
390.23 |
| Sep 03 2014 |
13140 |
425.75 |
| Sep 03 2014 |
9849 |
394.5 |
| Sep 03 2014 |
14417 |
390.23 |
| Aug 27 2014 |
13259 |
425.75 |
| Aug 27 2014 |
9766 |
394.5 |
| Aug 27 2014 |
14426 |
390.23 |
| Aug 20 2014 |
9755 |
394.5 |
| Aug 20 2014 |
13204 |
425.75 |
| Aug 20 2014 |
14438 |
390.23 |
| Aug 13 2014 |
13238 |
425.75 |
| Aug 13 2014 |
9733 |
394.5 |
| Aug 13 2014 |
14511 |
390.23 |
| Aug 06 2014 |
13289 |
425.75 |
| Aug 06 2014 |
9875 |
394.5 |
| Aug 06 2014 |
14596 |
390.23 |
| Jul 30 2014 |
9035 |
386.23 |
| Jul 30 2014 |
13297 |
425.75 |
| Jul 30 2014 |
13815 |
383.8 |
| Jul 23 2014 |
13177 |
425.75 |
| Jul 23 2014 |
7649 |
372.25 |
| Jul 23 2014 |
12208 |
372.25 |
| Jul 16 2014 |
13165 |
425.75 |
| Jul 16 2014 |
7723 |
372.25 |
| Jul 16 2014 |
12176 |
372.25 |
| Jul 09 2014 |
13276 |
425.75 |
| Jul 09 2014 |
6437 |
357.56 |
| Jul 09 2014 |
12189 |
372.25 |
| Jul 02 2014 |
13396 |
425.75 |
| Jul 02 2014 |
6491 |
357.56 |
| Jul 02 2014 |
12328 |
372.25 |
| Jun 25 2014 |
13527 |
425.75 |
| Jun 25 2014 |
6554 |
357.56 |
| Jun 25 2014 |
12314 |
372.25 |
| Jun 18 2014 |
13636 |
425.75 |
| Jun 18 2014 |
6590 |
357.56 |
| Jun 18 2014 |
12363 |
372.25 |
| Jun 11 2014 |
6616 |
357.56 |
| Jun 11 2014 |
13654 |
425.75 |
| Jun 11 2014 |
12510 |
372.25 |
| Jun 04 2014 |
13925 |
425.75 |
| Jun 04 2014 |
6685 |
357.56 |
| Jun 04 2014 |
12629 |
372.25 |
| May 28 2014 |
13918 |
425.75 |
| May 28 2014 |
6671 |
357.03 |
| May 28 2014 |
10667 |
357.03 |
| May 21 2014 |
6669 |
357.03 |
| May 21 2014 |
14006 |
425.75 |
| May 21 2014 |
10726 |
357.03 |
| May 14 2014 |
6720 |
357.03 |
| May 14 2014 |
14085 |
425.75 |
| May 14 2014 |
10781 |
357.03 |
| May 07 2014 |
7312 |
366.01 |
| May 07 2014 |
11792 |
366.01 |
| Apr 30 2014 |
7608 |
366.01 |
| Apr 30 2014 |
12121 |
366.01 |
| Apr 23 2014 |
7830 |
366.01 |
| Apr 23 2014 |
12294 |
366.01 |
| Apr 16 2014 |
7421 |
361.35 |
| Apr 16 2014 |
11592 |
361.35 |
| Apr 09 2014 |
7675 |
361.35 |
| Apr 09 2014 |
11770 |
361.35 |
| Apr 02 2014 |
8809 |
372.7 |
| Apr 02 2014 |
13017 |
372.7 |
| Mar 26 2014 |
8677 |
372.7 |
| Mar 26 2014 |
13056 |
372.7 |
| Mar 19 2014 |
8668 |
372.7 |
| Mar 19 2014 |
13106 |
372.7 |
| Mar 12 2014 |
8699 |
372.7 |
| Mar 12 2014 |
13136 |
372.7 |
| Mar 05 2014 |
8610 |
372.7 |
| Mar 05 2014 |
13096 |
372.7 |
| Feb 26 2014 |
8621 |
372.7 |
| Feb 26 2014 |
13119 |
372.7 |
| Feb 19 2014 |
8649 |
372.7 |
| Feb 19 2014 |
13151 |
372.7 |
| Feb 12 2014 |
8633 |
372.7 |
| Feb 12 2014 |
13161 |
372.7 |
| Feb 05 2014 |
8668 |
372.7 |
| Feb 05 2014 |
13240 |
372.7 |
| Jan 29 2014 |
8627 |
372.7 |
| Jan 29 2014 |
13260 |
372.7 |
| Jan 22 2014 |
8602 |
372.7 |
| Jan 22 2014 |
13217 |
372.7 |
| Jan 15 2014 |
8610 |
372.7 |
| Jan 15 2014 |
13247 |
372.7 |
| Jan 08 2014 |
8574 |
372.7 |
| Jan 08 2014 |
13232 |
372.7 |
| Jan 01 2014 |
8574 |
372.7 |
| Jan 01 2014 |
13232 |
372.7 |
| Dec 25 2013 |
8574 |
372.7 |
| Dec 25 2013 |
13232 |
372.7 |
| Dec 18 2013 |
8574 |
372.7 |
| Dec 18 2013 |
13232 |
372.7 |
| Dec 11 2013 |
8574 |
372.7 |
| Dec 11 2013 |
13233 |
372.7 |
| Dec 04 2013 |
8575 |
372.7 |
| Dec 04 2013 |
13234 |
372.7 |
| Nov 27 2013 |
8575 |
372.7 |
| Nov 27 2013 |
13234 |
372.7 |
| Nov 20 2013 |
8575 |
372.7 |
| Nov 20 2013 |
13235 |
372.7 |
| Nov 13 2013 |
8575 |
372.7 |
| Nov 13 2013 |
13235 |
372.7 |
| Nov 06 2013 |
8575 |
372.7 |
| Nov 06 2013 |
13235 |
372.7 |
| Oct 30 2013 |
8575 |
372.7 |
| Oct 30 2013 |
13234 |
372.7 |
| Oct 23 2013 |
8571 |
372.7 |
| Oct 23 2013 |
13233 |
372.7 |
| Oct 16 2013 |
8607 |
372.7 |
| Oct 16 2013 |
13228 |
372.7 |
| Oct 09 2013 |
8538 |
372.7 |
| Oct 09 2013 |
13170 |
372.7 |
| Oct 02 2013 |
8543 |
372.7 |
| Oct 02 2013 |
13174 |
372.7 |
| Sep 25 2013 |
8513 |
372.7 |
| Sep 25 2013 |
13138 |
372.7 |
| Sep 18 2013 |
8441 |
372.7 |
| Sep 18 2013 |
13025 |
372.7 |
| Sep 11 2013 |
8452 |
372.7 |
| Sep 11 2013 |
12966 |
372.7 |
| Sep 04 2013 |
8516 |
372.7 |
| Sep 04 2013 |
13014 |
372.7 |
| Aug 28 2013 |
8511 |
372.7 |
| Aug 28 2013 |
13013 |
372.7 |
| Aug 21 2013 |
8556 |
372.7 |
| Aug 21 2013 |
13078 |
372.7 |
| Aug 14 2013 |
8587 |
372.7 |
| Aug 14 2013 |
12834 |
372.7 |
| Aug 07 2013 |
8582 |
372.7 |
| Aug 07 2013 |
12960 |
372.7 |
| Jul 31 2013 |
10872 |
394.67 |
| Jul 31 2013 |
16036 |
394.67 |
| Jul 24 2013 |
13823 |
424.36 |
| Jul 24 2013 |
20384 |
424.36 |
| Jul 17 2013 |
13868 |
424.36 |
| Jul 17 2013 |
20455 |
424.36 |
| Jul 10 2013 |
14142 |
426.06 |
| Jul 10 2013 |
20951 |
426.06 |
| Jul 03 2013 |
16921 |
433.27 |
| Jul 03 2013 |
12795 |
413.22 |
| Jul 03 2013 |
20169 |
421.24 |
| Jun 26 2013 |
17199 |
433.27 |
| Jun 26 2013 |
12860 |
414 |
| Jun 26 2013 |
18763 |
410.42 |
| Jun 19 2013 |
13015 |
414 |
| Jun 19 2013 |
17407 |
433.27 |
| Jun 19 2013 |
18725 |
410.42 |
| Jun 12 2013 |
13094 |
414 |
| Jun 12 2013 |
17459 |
433.27 |
| Jun 12 2013 |
18942 |
410.42 |
| Jun 05 2013 |
17223 |
433.27 |
| Jun 05 2013 |
13040 |
414 |
| Jun 05 2013 |
18808 |
410.42 |
| May 29 2013 |
12946 |
414 |
| May 29 2013 |
17247 |
433.27 |
| May 29 2013 |
18840 |
410.42 |
| May 22 2013 |
13189 |
414 |
| May 22 2013 |
17518 |
433.27 |
| May 22 2013 |
19179 |
410.42 |
| May 15 2013 |
17617 |
433.27 |
| May 15 2013 |
13177 |
414 |
| May 15 2013 |
19173 |
410.42 |
| May 08 2013 |
17527 |
433.27 |
| May 08 2013 |
13163 |
414 |
| May 08 2013 |
19127 |
410.42 |
| May 01 2013 |
13423 |
414 |
| May 01 2013 |
17639 |
433.27 |
| May 01 2013 |
19273 |
410.42 |
| Apr 24 2013 |
17649 |
433.27 |
| Apr 24 2013 |
13088 |
414 |
| Apr 24 2013 |
19151 |
410.42 |
| Apr 17 2013 |
17644 |
433.27 |
| Apr 17 2013 |
14229 |
424.52 |
| Apr 17 2013 |
21808 |
428.02 |
| Apr 10 2013 |
17365 |
433.27 |
| Apr 10 2013 |
14195 |
424.52 |
| Apr 10 2013 |
21715 |
428.02 |
| Apr 03 2013 |
14187 |
424.52 |
| Apr 03 2013 |
17227 |
433.27 |
| Apr 03 2013 |
21647 |
428.02 |
| Mar 27 2013 |
17226 |
433.27 |
| Mar 27 2013 |
14503 |
424.52 |
| Mar 27 2013 |
21767 |
428.02 |
| Mar 20 2013 |
16955 |
433.27 |
| Mar 20 2013 |
14460 |
424.52 |
| Mar 20 2013 |
21732 |
428.02 |
| Mar 13 2013 |
10789 |
424.52 |
| Mar 13 2013 |
21671 |
428.02 |
| Oct 19 2012 |
15218 |
433.27 |
| Oct 19 2012 |
13532 |
424.52 |
| Oct 19 2012 |
20527 |
428.02 |
| Sep 23 2012 |
13412 |
424.52 |
| Sep 23 2012 |
15122 |
433.27 |
| Sep 23 2012 |
20368 |
428.02 |
| Aug 31 2012 |
14757 |
433.27 |
| Aug 31 2012 |
12869 |
424.52 |
| Aug 31 2012 |
19942 |
428.02 |
| Aug 24 2012 |
12732 |
424.52 |
| Aug 24 2012 |
14575 |
433.27 |
| Aug 24 2012 |
19780 |
428.02 |
| Aug 10 2012 |
14073 |
433.27 |
| Aug 10 2012 |
9261 |
386.79 |
| Aug 10 2012 |
17896 |
417.78 |
| Aug 03 2012 |
9103 |
386.79 |
| Aug 03 2012 |
13837 |
433.27 |
| Aug 03 2012 |
17689 |
417.78 |
| Jul 27 2012 |
9031 |
386.79 |
| Jul 27 2012 |
13407 |
433.27 |
| Jul 27 2012 |
17336 |
417.78 |
