| Nov 01 2020 |
6458 |
388.78 |
| Oct 01 2020 |
6493 |
388.78 |
| Sep 01 2020 |
6773 |
388.78 |
| Aug 01 2020 |
7117 |
388.78 |
| Jul 01 2020 |
7349 |
388.78 |
| Apr 01 2020 |
7954 |
388.78 |
| Mar 01 2020 |
8161 |
388.78 |
| Feb 01 2020 |
8128 |
388.78 |
| Jan 01 2020 |
8158 |
388.78 |
| Dec 01 2019 |
8149 |
388.78 |
| Nov 01 2019 |
7373 |
388.78 |
| Oct 01 2019 |
7369 |
388.78 |
| Sep 01 2019 |
7353 |
388.78 |
| Aug 01 2019 |
7427 |
388.78 |
| Jul 01 2019 |
7471 |
388.78 |
| Jun 01 2019 |
7398 |
388.78 |
| May 01 2019 |
7164 |
388.78 |
| Apr 01 2019 |
7266 |
388.78 |
| Mar 01 2019 |
7131 |
388.78 |
| Feb 01 2019 |
7068 |
388.78 |
| Dec 01 2018 |
7042 |
388.78 |
| May 28 2014 |
11070 |
403.11 |
| May 28 2014 |
16933 |
403.11 |
| May 21 2014 |
11092 |
403.11 |
| May 21 2014 |
16988 |
403.11 |
| May 14 2014 |
11177 |
403.11 |
| May 14 2014 |
17050 |
403.11 |
| May 07 2014 |
10860 |
403.11 |
| May 07 2014 |
16804 |
403.11 |
| Apr 30 2014 |
11271 |
403.11 |
| Apr 30 2014 |
17225 |
403.11 |
| Apr 23 2014 |
11571 |
403.11 |
| Apr 23 2014 |
17463 |
403.11 |
| Apr 16 2014 |
11561 |
403.11 |
| Apr 16 2014 |
17360 |
403.11 |
| Apr 09 2014 |
11988 |
403.11 |
| Apr 09 2014 |
17650 |
403.11 |
| Apr 02 2014 |
12023 |
403.11 |
| Apr 02 2014 |
17317 |
403.11 |
| Mar 26 2014 |
11799 |
403.11 |
| Mar 26 2014 |
17290 |
403.11 |
| Mar 19 2014 |
11768 |
403.11 |
| Mar 19 2014 |
17296 |
403.11 |
| Mar 12 2014 |
11772 |
403.11 |
| Mar 12 2014 |
17314 |
403.11 |
| Mar 05 2014 |
11580 |
403.11 |
| Mar 05 2014 |
17223 |
403.11 |
| Feb 26 2014 |
11545 |
403.11 |
| Feb 26 2014 |
17234 |
403.11 |
| Feb 19 2014 |
11595 |
403.11 |
| Feb 19 2014 |
17254 |
403.11 |
| Feb 12 2014 |
11596 |
403.11 |
| Feb 12 2014 |
17220 |
403.11 |
| Feb 05 2014 |
11628 |
403.11 |
| Feb 05 2014 |
17296 |
403.11 |
| Jan 29 2014 |
11582 |
403.11 |
| Jan 29 2014 |
17300 |
403.11 |
| Jan 22 2014 |
11533 |
403.11 |
| Jan 22 2014 |
17240 |
403.11 |
| Jan 15 2014 |
11536 |
403.11 |
| Jan 15 2014 |
17275 |
403.11 |
| Jan 08 2014 |
11476 |
403.11 |
| Jan 08 2014 |
17232 |
403.11 |
| Jan 01 2014 |
11476 |
403.11 |
| Jan 01 2014 |
17234 |
403.11 |
| Dec 25 2013 |
11476 |
403.11 |
| Dec 25 2013 |
17238 |
403.11 |
| Dec 18 2013 |
11476 |
403.11 |
| Dec 18 2013 |
17238 |
403.11 |
| Dec 11 2013 |
11477 |
403.11 |
| Dec 11 2013 |
17239 |
403.11 |
| Dec 04 2013 |
11478 |
403.11 |
| Dec 04 2013 |
17240 |
403.11 |
| Nov 27 2013 |
11478 |
403.11 |
| Nov 27 2013 |
17240 |
403.11 |
| Nov 20 2013 |
11478 |
403.11 |
| Nov 20 2013 |
17241 |
403.11 |
| Nov 13 2013 |
11478 |
403.11 |
| Nov 13 2013 |
17241 |
403.11 |
| Nov 06 2013 |
11478 |
403.11 |
| Nov 06 2013 |
17241 |
403.11 |
| Oct 30 2013 |
11478 |
403.11 |
| Oct 30 2013 |
17240 |
403.11 |
| Oct 23 2013 |
11474 |
403.11 |
| Oct 23 2013 |
17236 |
403.11 |
| Oct 16 2013 |
11498 |
403.11 |
| Oct 16 2013 |
17227 |
403.11 |
| Oct 09 2013 |
11377 |
403.11 |
| Oct 09 2013 |
17136 |
403.11 |
| Oct 02 2013 |
11396 |
403.11 |
| Oct 02 2013 |
17167 |
403.11 |
| Sep 25 2013 |
11364 |
403.11 |
| Sep 25 2013 |
17122 |
403.11 |
| Sep 18 2013 |
11271 |
403.11 |
| Sep 18 2013 |
16987 |
403.11 |
| Sep 11 2013 |
11269 |
403.11 |
| Sep 11 2013 |
16865 |
403.11 |
| Sep 04 2013 |
11396 |
403.11 |
| Sep 04 2013 |
17000 |
403.11 |
| Aug 28 2013 |
11390 |
403.11 |
| Aug 28 2013 |
16986 |
403.11 |
| Aug 21 2013 |
11459 |
403.11 |
| Aug 21 2013 |
17068 |
403.11 |
| Aug 14 2013 |
11507 |
403.11 |
| Aug 14 2013 |
16828 |
403.11 |
| Aug 07 2013 |
11524 |
403.11 |
| Aug 07 2013 |
17015 |
403.11 |
| Jul 31 2013 |
11712 |
403.11 |
| Jul 31 2013 |
17218 |
403.11 |
| Jul 24 2013 |
11620 |
403.11 |
| Jul 24 2013 |
17330 |
403.11 |
| Jul 17 2013 |
11663 |
403.11 |
| Jul 17 2013 |
17383 |
403.11 |
| Jul 10 2013 |
11730 |
403.11 |
| Jul 10 2013 |
17579 |
403.11 |
| Jul 03 2013 |
11732 |
403.11 |
| Jul 03 2013 |
17579 |
403.11 |
| Jun 26 2013 |
11709 |
403.11 |
| Jun 26 2013 |
17769 |
403.11 |
| Jun 19 2013 |
11848 |
403.11 |
| Jun 19 2013 |
17696 |
403.11 |
| May 11 2012 |
3214 |
296.07 |
| May 11 2012 |
4822 |
296.07 |
| May 04 2012 |
3028 |
296.07 |
| May 04 2012 |
4791 |
296.07 |
| Apr 27 2012 |
2752 |
296.07 |
| Apr 27 2012 |
4732 |
296.07 |
| Apr 13 2012 |
2161 |
296.07 |
| Apr 13 2012 |
4497 |
296.07 |
| Apr 06 2012 |
2029 |
296.07 |
| Apr 06 2012 |
4450 |
296.07 |
| Mar 27 2012 |
1977 |
296.07 |
| Mar 27 2012 |
4380 |
296.07 |
| Sep 23 2011 |
2607 |
296.07 |
| Sep 23 2011 |
3849 |
296.07 |
| Sep 16 2011 |
2606 |
296.07 |
| Sep 16 2011 |
3850 |
296.07 |
| Sep 10 2011 |
2560 |
296.07 |
| Sep 10 2011 |
3813 |
296.07 |
| Sep 02 2011 |
2513 |
296.07 |
| Sep 02 2011 |
3788 |
296.07 |
| Aug 26 2011 |
2512 |
296.07 |
| Aug 26 2011 |
3785 |
296.07 |
| Aug 19 2011 |
2443 |
296.07 |
| Aug 19 2011 |
3352 |
296.07 |
| Aug 12 2011 |
2439 |
296.07 |
| Aug 12 2011 |
3315 |
296.07 |
| Aug 05 2011 |
2412 |
296.07 |
| Aug 05 2011 |
3305 |
296.07 |
| Jul 29 2011 |
2403 |
296.07 |
| Jul 29 2011 |
3289 |
296.07 |
| Jul 22 2011 |
2241 |
296.07 |
| Jul 22 2011 |
3105 |
296.07 |
| Oct 15 2010 |
2193 |
283.08 |
| Oct 15 2010 |
2745 |
283.08 |
| Aug 15 2010 |
2106 |
283.08 |
| Aug 15 2010 |
2675 |
283.08 |
| Aug 01 2010 |
1970 |
283.08 |
| Aug 01 2010 |
2553 |
283.08 |
| Jul 15 2010 |
1861 |
283.08 |
| Jul 15 2010 |
2348 |
283.08 |
| Jul 01 2010 |
1902 |
283.08 |
| Jul 01 2010 |
2385 |
315.38 |
| Jul 01 2010 |
2931 |
299.23 |
| Jun 15 2010 |
2337 |
315.38 |
| Jun 15 2010 |
1060 |
300.81 |
| Jun 15 2010 |
1816 |
283.08 |
| Jun 15 2010 |
2819 |
299.76 |
| Jun 01 2010 |
1624 |
292.76 |
| Jun 01 2010 |
967 |
300.81 |
| Jun 01 2010 |
2511 |
295.44 |
| May 15 2010 |
1503 |
292.76 |
| May 15 2010 |
909 |
300.81 |
| May 15 2010 |
2357 |
295.44 |
| Apr 30 2010 |
2350 |
299.38 |
| Apr 15 2010 |
1361 |
293.14 |
| Apr 15 2010 |
727 |
284.34 |
| Apr 15 2010 |
2007 |
289.5 |
| Apr 02 2010 |
605 |
284.34 |
| Apr 02 2010 |
1039 |
293.14 |
| Apr 02 2010 |
1702 |
289.5 |
| Aug 30 2009 |
507 |
286.79 |
| Aug 30 2009 |
918 |
298.08 |
| Aug 30 2009 |
665 |
293.14 |
| Aug 30 2009 |
1156 |
291.29 |
| Aug 15 2009 |
507 |
286.79 |
| Aug 15 2009 |
926 |
298.08 |
| Aug 15 2009 |
749 |
294.12 |
| Aug 15 2009 |
1193 |
292.38 |
| Aug 01 2009 |
567 |
296.32 |
| Aug 01 2009 |
952 |
298.08 |
| Aug 01 2009 |
738 |
294.12 |
| Aug 01 2009 |
1209 |
292.38 |
| Jul 15 2009 |
751 |
294.12 |
| Jul 15 2009 |
964 |
298.08 |
| Jul 15 2009 |
574 |
297.16 |
| Jul 15 2009 |
1209 |
292.38 |
| Jul 01 2009 |
577 |
297.16 |
| Jul 01 2009 |
862 |
298.08 |
| Jul 01 2009 |
546 |
288.81 |
| Jul 01 2009 |
1105 |
292.38 |
| Jun 15 2009 |
569 |
288.81 |
| Jun 15 2009 |
840 |
298.08 |
| Jun 15 2009 |
1111 |
292.34 |
| Jun 01 2009 |
583 |
298.96 |
| Jun 01 2009 |
749 |
298.08 |
| Jun 01 2009 |
582 |
295.03 |
| Jun 01 2009 |
1119 |
297.3 |
| May 15 2009 |
790 |
298.08 |
| May 15 2009 |
290 |
293.19 |
| May 15 2009 |
576 |
295.03 |
| May 15 2009 |
583 |
298.96 |
| May 15 2009 |
1147 |
297.3 |
| May 01 2009 |
491 |
292.93 |
| May 01 2009 |
795 |
298.08 |
| May 01 2009 |
292 |
293.19 |
| May 01 2009 |
544 |
298.96 |
| May 01 2009 |
1060 |
296.51 |
| Apr 15 2009 |
797 |
298.08 |
| Apr 15 2009 |
292 |
293.19 |
| Apr 15 2009 |
533 |
306.73 |
| Apr 15 2009 |
374 |
269.35 |
| Apr 15 2009 |
1053 |
299.46 |
| Apr 01 2009 |
371 |
269.35 |
| Apr 01 2009 |
533 |
306.73 |
| Apr 01 2009 |
292 |
293.19 |
| Apr 01 2009 |
810 |
298.08 |
| Apr 01 2009 |
1059 |
299.46 |
| Oct 14 2008 |
263 |
293.19 |
| Oct 14 2008 |
714 |
298.08 |
| Oct 14 2008 |
533 |
306.73 |
| Oct 14 2008 |
368 |
269.35 |
| Oct 14 2008 |
979 |
299.46 |
| Jul 13 2008 |
615 |
273.28 |
