| Mar 13 2020 |
24779 |
550.71 |
| Mar 06 2020 |
25022 |
550.71 |
| Feb 28 2020 |
25013 |
550.71 |
| Feb 21 2020 |
24788 |
550.71 |
| Feb 14 2020 |
24850 |
550.71 |
| Feb 07 2020 |
24684 |
550.71 |
| Jan 31 2020 |
24747 |
550.71 |
| Jan 24 2020 |
24790 |
550.71 |
| Jan 17 2020 |
24654 |
550.71 |
| Jan 10 2020 |
24656 |
550.71 |
| Jan 03 2020 |
24665 |
550.71 |
| Dec 27 2019 |
24659 |
550.71 |
| Dec 20 2019 |
24659 |
550.71 |
| Dec 13 2019 |
24660 |
550.71 |
| Dec 06 2019 |
24644 |
550.71 |
| Nov 29 2019 |
24616 |
550.71 |
| Nov 22 2019 |
24616 |
550.71 |
| Nov 15 2019 |
24621 |
550.71 |
| Nov 08 2019 |
24533 |
550.71 |
| Nov 01 2019 |
24177 |
550.71 |
| Oct 25 2019 |
24195 |
550.71 |
| Oct 18 2019 |
24251 |
550.71 |
| Oct 11 2019 |
24200 |
550.71 |
| Oct 04 2019 |
24170 |
550.71 |
| Sep 27 2019 |
24305 |
550.71 |
| Sep 20 2019 |
24277 |
550.71 |
| Sep 13 2019 |
24336 |
550.71 |
| Sep 06 2019 |
24787 |
550.71 |
| Aug 30 2019 |
24962 |
550.71 |
| Aug 23 2019 |
25238 |
550.71 |
| Aug 16 2019 |
25159 |
550.71 |
| Aug 09 2019 |
16617 |
472.17 |
| Aug 02 2019 |
16731 |
472.17 |
| Jul 26 2019 |
16515 |
469.82 |
| Jul 19 2019 |
16669 |
469.82 |
| Jul 12 2019 |
16775 |
469.82 |
| Jul 05 2019 |
18072 |
476.6 |
| Jun 28 2019 |
12862 |
438.35 |
| Jun 21 2019 |
12754 |
438.35 |
| Jun 14 2019 |
12847 |
438.35 |
| Jun 07 2019 |
13010 |
438.35 |
| May 31 2019 |
13020 |
438.35 |
| May 24 2019 |
12101 |
431.61 |
| May 17 2019 |
12107 |
431.61 |
| May 10 2019 |
12046 |
431.61 |
| May 03 2019 |
12095 |
431.61 |
| Apr 26 2019 |
11874 |
431.61 |
| Apr 19 2019 |
11828 |
431.61 |
| Apr 12 2019 |
11872 |
431.61 |
| Apr 05 2019 |
11525 |
431.61 |
| Mar 29 2019 |
11407 |
431.61 |
| Mar 22 2019 |
11291 |
431.61 |
| Mar 15 2019 |
11342 |
431.61 |
| Mar 08 2019 |
11162 |
431.61 |
| Mar 01 2019 |
11216 |
431.61 |
| Feb 22 2019 |
11258 |
431.61 |
| Feb 15 2019 |
12184 |
439.25 |
| Feb 08 2019 |
12085 |
439.25 |
| Feb 01 2019 |
12096 |
439.25 |
| Jan 25 2019 |
12127 |
439.25 |
| Jan 18 2019 |
12145 |
439.25 |
| Jan 11 2019 |
12138 |
439.25 |
| Jan 04 2019 |
12152 |
439.25 |
| Dec 28 2018 |
12152 |
439.25 |
| Dec 21 2018 |
12152 |
439.25 |
| Dec 14 2018 |
12152 |
439.25 |
| Dec 07 2018 |
12148 |
439.25 |
| Nov 30 2018 |
12148 |
439.25 |
| Nov 23 2018 |
12148 |
439.25 |
| Nov 16 2018 |
12148 |
439.25 |
| Nov 09 2018 |
12149 |
439.25 |
| Nov 02 2018 |
12123 |
439.25 |
| Oct 26 2018 |
12122 |
439.25 |
| Oct 19 2018 |
12144 |
439.25 |
| Oct 12 2018 |
12104 |
439.25 |
| Oct 05 2018 |
12203 |
439.25 |
| Sep 28 2018 |
11901 |
439.25 |
| Sep 21 2018 |
11888 |
439.25 |
| Sep 14 2018 |
11930 |
439.25 |
| Sep 07 2018 |
12149 |
439.25 |
| Aug 31 2018 |
12229 |
439.25 |
| Aug 24 2018 |
12256 |
439.25 |
| Aug 17 2018 |
12392 |
439.25 |
| Aug 10 2018 |
13172 |
444.71 |
| Aug 03 2018 |
13286 |
444.71 |
| Jul 27 2018 |
13568 |
446.52 |
| Jul 20 2018 |
13761 |
446.52 |
| Jul 13 2018 |
13650 |
446.52 |
| Jul 06 2018 |
13050 |
443.76 |
| Jun 29 2018 |
15065 |
459.04 |
| Jun 22 2018 |
15341 |
459.04 |
| Jun 15 2018 |
14997 |
456.33 |
| Jun 08 2018 |
15161 |
456.33 |
| Jun 01 2018 |
15511 |
456.33 |
| May 25 2018 |
15733 |
456.54 |
| May 18 2018 |
15769 |
456.54 |
| May 11 2018 |
15464 |
453.22 |
| May 04 2018 |
15654 |
453.22 |
| Apr 27 2018 |
15566 |
453.22 |
| Apr 20 2018 |
14947 |
448.23 |
| Apr 13 2018 |
14887 |
448.23 |
| Apr 06 2018 |
14945 |
448.23 |
| Mar 30 2018 |
15166 |
448.23 |
| Mar 23 2018 |
15272 |
448.23 |
| Mar 16 2018 |
13290 |
433.45 |
| Mar 09 2018 |
13244 |
433.45 |
| Mar 02 2018 |
13430 |
433.45 |
| Feb 23 2018 |
13533 |
433.45 |
| Feb 16 2018 |
13537 |
433.45 |
| Feb 09 2018 |
13459 |
433.45 |
| Feb 02 2018 |
13405 |
433.45 |
| Jan 26 2018 |
13432 |
433.45 |
| Jan 19 2018 |
13449 |
433.45 |
| Jan 12 2018 |
13452 |
433.45 |
| Jan 05 2018 |
13472 |
433.45 |
| Dec 29 2017 |
13472 |
433.45 |
| Dec 22 2017 |
13472 |
433.45 |
| Dec 15 2017 |
13467 |
433.45 |
| Dec 08 2017 |
13467 |
433.45 |
| Dec 01 2017 |
13467 |
433.45 |
| Nov 24 2017 |
13467 |
433.45 |
| Nov 17 2017 |
13467 |
433.45 |
| Nov 10 2017 |
13473 |
433.45 |
| Nov 03 2017 |
13474 |
433.45 |
| Oct 27 2017 |
13514 |
433.45 |
| Oct 20 2017 |
13472 |
433.45 |
| Oct 13 2017 |
13493 |
433.45 |
| Oct 06 2017 |
13493 |
433.45 |
| Sep 29 2017 |
13418 |
433.45 |
| Sep 22 2017 |
13540 |
433.45 |
| Sep 15 2017 |
13615 |
433.45 |
| Sep 08 2017 |
13701 |
433.45 |
| Sep 01 2017 |
11852 |
419.58 |
| Aug 25 2017 |
12192 |
419.58 |
| Aug 18 2017 |
12290 |
419.58 |
| Aug 11 2017 |
12495 |
420.86 |
| Aug 04 2017 |
12687 |
420.86 |
| Jul 28 2017 |
12789 |
420.86 |
| Jul 21 2017 |
14167 |
429.78 |
| Jul 14 2017 |
14237 |
429.78 |
| Jul 07 2017 |
13074 |
421.32 |
| Jun 30 2017 |
13134 |
421.32 |
| Jun 23 2017 |
13246 |
421.32 |
| Jun 16 2017 |
15080 |
434.41 |
| Jun 09 2017 |
14664 |
432.45 |
| Jun 02 2017 |
14929 |
432.45 |
| May 26 2017 |
15016 |
432.45 |
| May 19 2017 |
15182 |
432.45 |
| May 12 2017 |
15161 |
431.65 |
| May 05 2017 |
14450 |
426.67 |
| Apr 28 2017 |
14587 |
429.01 |
| Apr 21 2017 |
13008 |
416.7 |
| Apr 14 2017 |
13035 |
416.7 |
| Apr 07 2017 |
12821 |
416.7 |
| Mar 31 2017 |
13054 |
416.7 |
| Mar 24 2017 |
12883 |
416.7 |
| Mar 17 2017 |
12999 |
416.7 |
| Mar 10 2017 |
13107 |
416.7 |
| Mar 03 2017 |
13723 |
421.57 |
| Feb 24 2017 |
13721 |
421.57 |
| Feb 17 2017 |
13761 |
421.57 |
| Feb 10 2017 |
13826 |
421.57 |
| Feb 03 2017 |
13796 |
421.57 |
| Jan 27 2017 |
13820 |
421.57 |
| Jan 20 2017 |
13788 |
421.57 |
| Jan 13 2017 |
13778 |
421.57 |
| Jan 06 2017 |
13756 |
421.57 |
| Dec 30 2016 |
13758 |
421.57 |
| Dec 23 2016 |
13758 |
421.57 |
| Dec 16 2016 |
13758 |
421.57 |
| Dec 09 2016 |
13760 |
421.57 |
| Dec 02 2016 |
13761 |
421.57 |
| Nov 25 2016 |
13758 |
421.57 |
| Nov 18 2016 |
13758 |
421.57 |
| Nov 11 2016 |
13753 |
421.57 |
| Nov 04 2016 |
13753 |
421.57 |
| Oct 28 2016 |
13771 |
421.57 |
| Oct 21 2016 |
13776 |
421.57 |
| Oct 14 2016 |
13794 |
421.57 |
| Oct 07 2016 |
13810 |
421.57 |
| Sep 30 2016 |
13822 |
421.57 |
| Sep 23 2016 |
13732 |
421.57 |
| Sep 16 2016 |
13756 |
421.57 |
| Sep 09 2016 |
14482 |
426.5 |
| Sep 02 2016 |
13099 |
414.88 |
| Aug 26 2016 |
12860 |
414.88 |
| Aug 19 2016 |
12269 |
410.57 |
| Aug 12 2016 |
15189 |
422.29 |
| Aug 05 2016 |
15324 |
422.29 |
| Jul 29 2016 |
13748 |
410.57 |
| Jul 22 2016 |
13926 |
410.57 |
| Jun 22 2016 |
13904 |
403.67 |
| Jun 15 2016 |
14048 |
403.67 |
| Jun 08 2016 |
14093 |
403.67 |
| Jun 01 2016 |
14339 |
403.67 |
| May 25 2016 |
14448 |
404.66 |
| May 18 2016 |
14497 |
404.41 |
| May 11 2016 |
16178 |
415.67 |
| May 04 2016 |
15162 |
409.37 |
| Apr 27 2016 |
15404 |
409.37 |
| Apr 20 2016 |
15456 |
409.37 |
| Apr 13 2016 |
19307 |
434.95 |
| Apr 06 2016 |
17530 |
422.49 |
| Mar 30 2016 |
18637 |
430.21 |
| Mar 23 2016 |
18797 |
430.21 |
| Mar 16 2016 |
24492 |
467.63 |
| Mar 09 2016 |
24088 |
464.4 |
| Mar 02 2016 |
27015 |
486.4 |
| Feb 24 2016 |
26858 |
486.4 |
| Feb 17 2016 |
27134 |
486.4 |
| Feb 10 2016 |
27058 |
486.4 |
| Feb 03 2016 |
27031 |
486.4 |
| Jan 27 2016 |
27011 |
486.4 |
| Jan 20 2016 |
27018 |
486.4 |
| Jan 13 2016 |
27060 |
486.4 |
| Jan 06 2016 |
27069 |
486.4 |
| Dec 30 2015 |
27048 |
486.4 |
| Dec 23 2015 |
27047 |
486.4 |
| Dec 16 2015 |
27047 |
486.4 |
| Dec 09 2015 |
27053 |
486.4 |
| Dec 02 2015 |
27055 |
486.4 |
| Nov 25 2015 |
27056 |
486.4 |
| Nov 18 2015 |
27055 |
486.4 |
| Nov 11 2015 |
27035 |
486.4 |
| Nov 04 2015 |
27035 |
486.4 |
| Oct 28 2015 |
26993 |
486.4 |
| Oct 21 2015 |
26966 |
486.4 |
| Oct 14 2015 |
26948 |
486.4 |
| Oct 07 2015 |
26947 |
486.4 |
| Sep 30 2015 |
26959 |
486.4 |
| Sep 23 2015 |
27004 |
486.4 |
| Sep 16 2015 |
26875 |
486.4 |
| Sep 09 2015 |
26812 |
486.4 |
| Sep 02 2015 |
26755 |
486.4 |
| Aug 26 2015 |
26946 |
486.4 |
| Aug 19 2015 |
27217 |
486.4 |
| Aug 12 2015 |
27340 |
486.4 |
| Aug 05 2015 |
27311 |
486.4 |
| Jul 29 2015 |
27314 |
484.83 |
| Jul 22 2015 |
26638 |
479.11 |
| Jul 15 2015 |
26836 |
479.11 |
| Jul 08 2015 |
26993 |
479.11 |
| Jul 01 2015 |
27095 |
479.11 |
| Jun 24 2015 |
27198 |
479.11 |
| Jun 17 2015 |
27196 |
479.11 |
| Jun 10 2015 |
27254 |
479.11 |
| Jun 03 2015 |
27451 |
479.11 |
| May 27 2015 |
27228 |
479.11 |
| May 20 2015 |
27232 |
479.11 |
| May 13 2015 |
27539 |
480.78 |
| May 06 2015 |
27125 |
480.78 |
| Apr 29 2015 |
27363 |
480.78 |
| Apr 22 2015 |
27505 |
480.78 |
| Apr 15 2015 |
28704 |
492.1 |
| Apr 08 2015 |
28778 |
491.67 |
| Apr 01 2015 |
29326 |
491.67 |
| Mar 25 2015 |
28514 |
491.67 |
| Mar 18 2015 |
26490 |
483.21 |
| Mar 11 2015 |
27215 |
483.21 |
| Mar 04 2015 |
27531 |
483.21 |
| Feb 25 2015 |
27528 |
483.21 |
| Feb 18 2015 |
27613 |
483.21 |
| Feb 11 2015 |
27622 |
483.21 |
| Feb 04 2015 |
27650 |
483.21 |
| Jan 28 2015 |
27655 |
483.21 |
| Jan 21 2015 |
27684 |
483.21 |
| Jan 14 2015 |
27687 |
483.21 |
| Jan 07 2015 |
27659 |
483.21 |
| Dec 31 2014 |
27677 |
483.21 |
| Dec 24 2014 |
27677 |
483.21 |
| Dec 17 2014 |
27669 |
483.21 |
| Dec 10 2014 |
27670 |
483.21 |
| Dec 03 2014 |
27670 |
483.21 |
| Nov 26 2014 |
27670 |
483.21 |
| Nov 19 2014 |
27669 |
483.21 |
| Nov 12 2014 |
27669 |
483.21 |
| Nov 05 2014 |
27670 |
483.21 |
| Oct 29 2014 |
27666 |
483.21 |
| Oct 22 2014 |
28963 |
492.98 |
| Oct 15 2014 |
28860 |
492.98 |
| Oct 08 2014 |
28848 |
492.98 |
| Oct 01 2014 |
28899 |
492.98 |
| Sep 24 2014 |
28894 |
492.98 |
| Sep 17 2014 |
28818 |
492.98 |
| Sep 10 2014 |
28867 |
492.98 |
| Sep 03 2014 |
28940 |
492.98 |
| Aug 27 2014 |
29013 |
492.98 |
| Aug 20 2014 |
29046 |
492.98 |
| Aug 13 2014 |
29098 |
492.98 |
| Aug 06 2014 |
29261 |
492.98 |
| Jul 30 2014 |
29960 |
496.55 |
| Jul 23 2014 |
30274 |
500.67 |
| Jul 16 2014 |
29370 |
494.14 |
| Jul 09 2014 |
29448 |
494.14 |
| Jul 02 2014 |
32796 |
519.58 |
| Jun 25 2014 |
32963 |
519.58 |
| Jun 18 2014 |
32999 |
519.58 |
| Jun 11 2014 |
33128 |
519.58 |
| Jun 04 2014 |
32053 |
508.19 |
| May 28 2014 |
32117 |
510.19 |
| May 21 2014 |
32269 |
510.19 |
| May 14 2014 |
32412 |
510.19 |
| May 07 2014 |
31938 |
510.19 |
| Apr 30 2014 |
32675 |
510.19 |
| Apr 23 2014 |
33140 |
510.19 |
| Apr 16 2014 |
33040 |
511.14 |
| Apr 09 2014 |
34855 |
521.51 |
| Apr 02 2014 |
34253 |
521.51 |
| Mar 26 2014 |
34186 |
521.51 |
| Mar 19 2014 |
34150 |
521.51 |
| Mar 12 2014 |
34163 |
521.51 |
| Mar 05 2014 |
33885 |
521.51 |
| Feb 26 2014 |
33784 |
521.51 |
| Feb 19 2014 |
33793 |
521.51 |
| Feb 12 2014 |
33699 |
521.51 |
| Feb 05 2014 |
33837 |
521.51 |
| Jan 29 2014 |
33846 |
521.51 |
| Jan 22 2014 |
33673 |
521.51 |
| Jan 15 2014 |
33748 |
521.51 |
| Jan 08 2014 |
33659 |
521.51 |
| Jan 01 2014 |
33664 |
521.51 |
| Dec 25 2013 |
33679 |
521.51 |
| Dec 18 2013 |
33679 |
521.51 |
| Dec 11 2013 |
33680 |
521.51 |
| Dec 04 2013 |
33683 |
521.51 |
| Nov 27 2013 |
33683 |
521.51 |
| Nov 20 2013 |
33684 |
521.51 |
| Nov 13 2013 |
33686 |
521.51 |
| Nov 06 2013 |
33687 |
521.51 |
| Oct 30 2013 |
33685 |
521.51 |
| Oct 23 2013 |
33682 |
521.51 |
| Oct 16 2013 |
33608 |
521.51 |
| Oct 09 2013 |
33273 |
521.51 |
| Oct 02 2013 |
33374 |
521.51 |
| Sep 25 2013 |
33338 |
521.51 |
| Sep 18 2013 |
33015 |
521.51 |
| Sep 11 2013 |
32799 |
521.51 |
| Sep 04 2013 |
32945 |
521.51 |
| Aug 28 2013 |
32783 |
521.51 |
| Aug 21 2013 |
32998 |
521.51 |
| Aug 14 2013 |
32710 |
521.51 |
| Aug 07 2013 |
32961 |
521.51 |
| Jul 31 2013 |
33447 |
521.51 |
| Jul 24 2013 |
33656 |
521.51 |
| Jul 17 2013 |
34741 |
530.75 |
| Jul 10 2013 |
35102 |
530.75 |
| Jul 03 2013 |
35160 |
531.18 |
| Jun 26 2013 |
35346 |
531.18 |
| Jun 19 2013 |
35354 |
531.18 |
| Jun 12 2013 |
35662 |
531.18 |
| Jun 05 2013 |
38671 |
570.86 |
| May 29 2013 |
38718 |
570.86 |
| May 22 2013 |
39483 |
570.86 |
| May 15 2013 |
39518 |
570.86 |
| May 08 2013 |
39448 |
570.86 |
| May 01 2013 |
39722 |
570.86 |
| Apr 24 2013 |
39371 |
570.86 |
| Apr 17 2013 |
40252 |
582.74 |
| Apr 10 2013 |
39928 |
582.74 |
| Apr 03 2013 |
39693 |
582.74 |
| Mar 27 2013 |
39900 |
582.74 |
| Mar 20 2013 |
39768 |
582.74 |
| Mar 13 2013 |
39593 |
582.74 |
| Oct 19 2012 |
38788 |
582.74 |
| Sep 23 2012 |
38200 |
582.74 |
| Aug 31 2012 |
37242 |
582.74 |
| Aug 24 2012 |
36757 |
582.74 |
| Aug 10 2012 |
35494 |
582.74 |
