| Apr 25 2024 |
1731 |
338.71 |
| Apr 25 2024 |
2603 |
338.71 |
| Apr 24 2024 |
1734 |
338.71 |
| Apr 24 2024 |
2602 |
338.71 |
| Apr 17 2024 |
1734 |
338.71 |
| Apr 17 2024 |
2590 |
338.71 |
| Apr 10 2024 |
1758 |
338.71 |
| Apr 10 2024 |
2604 |
338.71 |
| Apr 03 2024 |
1736 |
338.71 |
| Apr 03 2024 |
2591 |
338.71 |
| Mar 27 2024 |
1747 |
338.71 |
| Mar 27 2024 |
2622 |
338.71 |
| Mar 21 2024 |
1735 |
338.71 |
| Mar 21 2024 |
2606 |
338.71 |
| Mar 14 2024 |
1770 |
338.71 |
| Mar 14 2024 |
2657 |
338.71 |
| Mar 07 2024 |
1767 |
338.71 |
| Mar 07 2024 |
2659 |
338.71 |
| Feb 29 2024 |
1768 |
338.71 |
| Feb 29 2024 |
2655 |
338.71 |
| Feb 22 2024 |
1774 |
338.71 |
| Feb 22 2024 |
2659 |
338.71 |
| Feb 15 2024 |
1732 |
338.71 |
| Feb 15 2024 |
2651 |
338.71 |
| Feb 08 2024 |
1701 |
338.71 |
| Feb 08 2024 |
2610 |
338.71 |
| Feb 01 2024 |
1660 |
338.71 |
| Feb 01 2024 |
2573 |
338.71 |
| Jan 25 2024 |
1636 |
338.71 |
| Jan 25 2024 |
2530 |
338.71 |
| Jan 18 2024 |
1636 |
338.71 |
| Jan 18 2024 |
2529 |
338.71 |
| Jan 11 2024 |
1636 |
338.71 |
| Jan 11 2024 |
2526 |
338.71 |
| Jan 04 2024 |
1636 |
338.71 |
| Jan 04 2024 |
2530 |
338.71 |
| Dec 28 2023 |
1636 |
338.71 |
| Dec 28 2023 |
2524 |
338.71 |
| Dec 21 2023 |
1636 |
338.71 |
| Dec 21 2023 |
2524 |
338.71 |
| Dec 14 2023 |
1636 |
338.71 |
| Dec 14 2023 |
2502 |
338.71 |
| Dec 07 2023 |
1636 |
338.71 |
| Dec 07 2023 |
2502 |
338.71 |
| Nov 30 2023 |
1643 |
338.71 |
| Nov 30 2023 |
2507 |
338.71 |
| Nov 23 2023 |
1644 |
338.71 |
| Nov 23 2023 |
2492 |
338.71 |
| Nov 16 2023 |
1644 |
338.71 |
| Nov 16 2023 |
2470 |
338.71 |
| Nov 09 2023 |
1653 |
338.71 |
| Nov 09 2023 |
2463 |
338.71 |
| Nov 02 2023 |
1652 |
338.71 |
| Nov 02 2023 |
2462 |
338.71 |
| Sep 07 2023 |
1209 |
318.5 |
| Sep 07 2023 |
1750 |
318.5 |
| Aug 31 2023 |
1207 |
318.5 |
| Aug 31 2023 |
1757 |
318.5 |
| Aug 24 2023 |
1216 |
318.5 |
| Aug 24 2023 |
1769 |
318.5 |
| Aug 17 2023 |
1228 |
318.5 |
| Aug 17 2023 |
1803 |
318.5 |
| Aug 10 2023 |
1241 |
318.5 |
| Aug 10 2023 |
1842 |
318.5 |
| Aug 03 2023 |
1228 |
318.5 |
| Aug 03 2023 |
1853 |
318.5 |
| Jul 27 2023 |
1243 |
318.5 |
| Jul 27 2023 |
1839 |
318.5 |
| Jul 20 2023 |
1268 |
318.5 |
| Jul 20 2023 |
1666 |
318.5 |
| Jul 13 2023 |
1279 |
318.5 |
| Jul 13 2023 |
1687 |
318.5 |
| Jul 06 2023 |
1280 |
318.5 |
| Jul 06 2023 |
1684 |
318.5 |
| Jun 29 2023 |
1286 |
318.5 |
| Jun 29 2023 |
1682 |
318.5 |
| Jun 22 2023 |
1282 |
318.5 |
| Jun 22 2023 |
1680 |
318.5 |
| Jun 15 2023 |
1234 |
318.5 |
| Jun 15 2023 |
1677 |
318.5 |
| Jun 08 2023 |
1245 |
318.5 |
| Jun 08 2023 |
1708 |
318.5 |
| Jun 01 2023 |
1222 |
318.5 |
| Jun 01 2023 |
1691 |
318.5 |
| May 25 2023 |
1244 |
318.5 |
| May 25 2023 |
1694 |
318.5 |
| May 18 2023 |
1216 |
318.5 |
| May 18 2023 |
1635 |
318.5 |
| May 11 2023 |
1226 |
318.5 |
| May 11 2023 |
1631 |
318.5 |
| May 04 2023 |
1193 |
318.5 |
| May 04 2023 |
1567 |
318.5 |
| Apr 27 2023 |
1201 |
318.5 |
| Apr 27 2023 |
1616 |
318.5 |
| Apr 20 2023 |
1090 |
318.5 |
| Apr 20 2023 |
1557 |
318.5 |
| Apr 13 2023 |
1088 |
318.5 |
| Apr 13 2023 |
1556 |
318.5 |
| Apr 06 2023 |
1077 |
318.5 |
| Apr 06 2023 |
1531 |
318.5 |
| Mar 30 2023 |
1047 |
318.5 |
| Mar 30 2023 |
1484 |
318.5 |
| Mar 23 2023 |
1072 |
318.5 |
| Mar 23 2023 |
1492 |
318.5 |
| Mar 16 2023 |
1072 |
318.5 |
| Mar 16 2023 |
1491 |
318.5 |
| Mar 09 2023 |
1060 |
318.5 |
| Mar 09 2023 |
1468 |
318.5 |
| Mar 02 2023 |
1060 |
318.5 |
| Mar 02 2023 |
1464 |
318.5 |
| Feb 23 2023 |
1057 |
318.5 |
| Feb 23 2023 |
1458 |
318.5 |
| Feb 16 2023 |
1061 |
318.5 |
| Feb 16 2023 |
1470 |
318.5 |
| Feb 09 2023 |
1053 |
318.5 |
| Feb 09 2023 |
1462 |
318.5 |
| Feb 02 2023 |
1041 |
318.5 |
| Feb 02 2023 |
1448 |
318.5 |
| Jan 26 2023 |
1040 |
318.5 |
| Jan 26 2023 |
1447 |
318.5 |
| Jan 19 2023 |
1040 |
318.5 |
| Jan 19 2023 |
1440 |
318.5 |
| Jan 12 2023 |
1040 |
318.5 |
| Jan 12 2023 |
1440 |
318.5 |
| Jan 05 2023 |
1040 |
318.5 |
| Jan 05 2023 |
1440 |
318.5 |
| Dec 29 2022 |
1040 |
318.5 |
| Dec 29 2022 |
1441 |
318.5 |
| Dec 22 2022 |
1040 |
318.5 |
| Dec 22 2022 |
1441 |
318.5 |
| Dec 15 2022 |
1040 |
318.5 |
| Dec 15 2022 |
1445 |
318.5 |
| Dec 08 2022 |
1040 |
318.5 |
| Dec 08 2022 |
1446 |
318.5 |
| Dec 01 2022 |
1040 |
318.5 |
| Dec 01 2022 |
1446 |
318.5 |
| Nov 24 2022 |
1040 |
318.5 |
| Nov 24 2022 |
1446 |
318.5 |
| Nov 17 2022 |
1040 |
318.5 |
| Nov 17 2022 |
1446 |
318.5 |
| Nov 10 2022 |
1040 |
318.5 |
| Nov 10 2022 |
1446 |
318.5 |
| Nov 03 2022 |
1039 |
318.5 |
| Nov 03 2022 |
1448 |
318.5 |
| Oct 27 2022 |
1039 |
318.5 |
| Oct 27 2022 |
1449 |
318.5 |
| Oct 20 2022 |
1039 |
318.5 |
| Oct 20 2022 |
1456 |
318.5 |
| Oct 13 2022 |
1037 |
318.5 |
| Oct 13 2022 |
1449 |
318.5 |
| Oct 06 2022 |
1025 |
318.5 |
| Oct 06 2022 |
1438 |
318.5 |
| Sep 29 2022 |
1015 |
318.5 |
| Sep 29 2022 |
1436 |
318.5 |
| Sep 22 2022 |
1014 |
318.5 |
| Sep 22 2022 |
1436 |
318.5 |
| Sep 15 2022 |
1014 |
318.5 |
| Sep 15 2022 |
1435 |
318.5 |
| Sep 08 2022 |
1015 |
318.5 |
| Sep 08 2022 |
1418 |
318.5 |
| Sep 01 2022 |
1003 |
318.5 |
| Sep 01 2022 |
1414 |
318.5 |
| Aug 25 2022 |
1003 |
318.5 |
| Aug 25 2022 |
1412 |
318.5 |
| Aug 18 2022 |
1007 |
318.5 |
| Aug 18 2022 |
1417 |
318.5 |
| Aug 11 2022 |
1009 |
318.5 |
| Aug 11 2022 |
1374 |
318.5 |
| Aug 04 2022 |
989 |
318.5 |
| Aug 04 2022 |
1360 |
318.5 |
| Jul 28 2022 |
999 |
318.5 |
| Jul 28 2022 |
1354 |
318.5 |
| Jul 21 2022 |
990 |
318.5 |
| Jul 21 2022 |
1350 |
318.5 |
| Jul 14 2022 |
983 |
318.5 |
| Jul 14 2022 |
1369 |
318.5 |
| Jul 07 2022 |
988 |
318.5 |
| Jul 07 2022 |
1347 |
318.5 |
| Jun 30 2022 |
982 |
318.5 |
| Jun 30 2022 |
1347 |
318.5 |
| Jun 23 2022 |
980 |
318.5 |
| Jun 23 2022 |
1346 |
318.5 |
| Jun 16 2022 |
986 |
318.5 |
| Jun 16 2022 |
1358 |
318.5 |
| Jun 09 2022 |
960 |
318.5 |
| Jun 09 2022 |
1379 |
318.5 |
| Jun 02 2022 |
926 |
318.5 |
| Jun 02 2022 |
1364 |
318.5 |
| May 26 2022 |
897 |
318.5 |
| May 26 2022 |
1355 |
318.5 |
| May 19 2022 |
915 |
318.5 |
| May 19 2022 |
1353 |
318.5 |
| May 12 2022 |
914 |
318.5 |
| May 12 2022 |
1341 |
318.5 |
| May 05 2022 |
858 |
318.5 |
| May 05 2022 |
1236 |
318.5 |
| Apr 28 2022 |
938 |
318.5 |
| Apr 28 2022 |
1332 |
318.5 |
| Apr 21 2022 |
870 |
318.5 |
| Apr 21 2022 |
1239 |
318.5 |
| Apr 14 2022 |
872 |
318.5 |
| Apr 14 2022 |
1238 |
318.5 |
| Apr 07 2022 |
895 |
318.5 |
| Apr 07 2022 |
1236 |
318.5 |
| Mar 31 2022 |
896 |
318.5 |
| Mar 31 2022 |
1226 |
318.5 |
| Mar 24 2022 |
869 |
318.5 |
| Mar 24 2022 |
1220 |
318.5 |
| Mar 17 2022 |
869 |
318.5 |
| Mar 17 2022 |
1221 |
318.5 |
| Mar 10 2022 |
880 |
318.5 |
| Mar 10 2022 |
1207 |
318.5 |
| Mar 03 2022 |
811 |
318.5 |
| Mar 03 2022 |
1137 |
318.5 |
| Feb 24 2022 |
769 |
318.5 |
| Feb 24 2022 |
1109 |
318.5 |
| Jun 03 2021 |
10090 |
546.36 |
| May 27 2021 |
9042 |
546.36 |
| May 27 2021 |
10108 |
546.36 |
| May 07 2021 |
22948 |
546.36 |
| Apr 30 2021 |
1107 |
455 |
| Apr 23 2021 |
1073 |
455 |
| Apr 16 2021 |
1019 |
455 |
| Apr 09 2021 |
1019 |
455 |
| Apr 02 2021 |
1019 |
455 |
| Mar 26 2021 |
1019 |
455 |
| Mar 19 2021 |
885 |
455 |
| Mar 12 2021 |
822 |
455 |
| Mar 05 2021 |
1045 |
455 |
| Feb 26 2021 |
1224 |
455 |
| Feb 19 2021 |
1240 |
455 |
| Feb 12 2021 |
1478 |
455 |
| Feb 05 2021 |
1600 |
455 |
| Jan 29 2021 |
1609 |
455 |
| Jan 22 2021 |
1615 |
455 |
| Jan 15 2021 |
1615 |
455 |
| Jan 08 2021 |
1615 |
455 |
| Jan 01 2021 |
1615 |
455 |
| Dec 25 2020 |
1615 |
455 |
| Dec 18 2020 |
1578 |
455 |
| Dec 11 2020 |
1578 |
455 |
| Dec 04 2020 |
1578 |
455 |
| Nov 27 2020 |
1578 |
455 |
| Nov 20 2020 |
1578 |
455 |
| Nov 13 2020 |
1578 |
455 |
| Nov 06 2020 |
1578 |
455 |
| Oct 30 2020 |
1562 |
455 |
| Aug 14 2020 |
1266 |
415.51 |
| Aug 07 2020 |
1382 |
415.51 |
| Jul 31 2020 |
1449 |
415.51 |
| Jul 24 2020 |
1458 |
415.51 |
| Jul 17 2020 |
1498 |
415.51 |
| Jul 10 2020 |
1404 |
401.73 |
| Jul 03 2020 |
1429 |
401.73 |
| Jun 26 2020 |
1772 |
411.62 |
| Jun 19 2020 |
1820 |
411.62 |
| Jun 12 2020 |
1886 |
411.62 |
| Jun 05 2020 |
1958 |
411.62 |
| Jun 05 2020 |
11284 |
546.36 |
| Jun 05 2020 |
17321 |
546.36 |
| May 29 2020 |
2056 |
411.62 |
| May 29 2020 |
11633 |
546.36 |
| May 29 2020 |
17844 |
546.36 |
| May 22 2020 |
11947 |
546.36 |
| May 22 2020 |
2137 |
411.62 |
| May 22 2020 |
18365 |
546.36 |
| May 15 2020 |
2217 |
404.2 |
| May 15 2020 |
12568 |
546.36 |
| May 15 2020 |
18946 |
546.36 |
| May 08 2020 |
2281 |
404.2 |
| May 08 2020 |
12898 |
546.36 |
| May 08 2020 |
19416 |
546.36 |
| May 01 2020 |
13520 |
546.36 |
| May 01 2020 |
2538 |
404.2 |
| May 01 2020 |
20244 |
546.36 |
| Apr 24 2020 |
2572 |
404.2 |
| Apr 24 2020 |
14112 |
546.36 |
| Apr 24 2020 |
21691 |
546.36 |
| Apr 17 2020 |
14592 |
546.36 |
| Apr 17 2020 |
2579 |
404.2 |
| Apr 17 2020 |
22128 |
546.36 |
| Apr 10 2020 |
15037 |
546.36 |
| Apr 10 2020 |
2626 |
404.2 |
| Apr 10 2020 |
22637 |
546.36 |
| Apr 03 2020 |
3136 |
413.36 |
| Apr 03 2020 |
15604 |
546.36 |
| Apr 03 2020 |
23195 |
546.36 |
| Mar 27 2020 |
3337 |
413.36 |
| Mar 27 2020 |
16194 |
546.36 |
| Mar 27 2020 |
23790 |
546.36 |
| Mar 20 2020 |
3382 |
413.36 |
| Mar 20 2020 |
16533 |
546.36 |
| Mar 20 2020 |
24126 |
546.36 |
| Mar 13 2020 |
16869 |
546.36 |
| Mar 13 2020 |
3356 |
413.36 |
| Mar 13 2020 |
24445 |
546.36 |
| Mar 06 2020 |
3414 |
413.36 |
| Mar 06 2020 |
17203 |
546.36 |
| Mar 06 2020 |
24671 |
546.36 |
| Feb 28 2020 |
3546 |
413.36 |
| Feb 28 2020 |
17212 |
546.36 |
| Feb 28 2020 |
24663 |
546.36 |
| Feb 21 2020 |
16961 |
546.36 |
| Feb 21 2020 |
3435 |
413.36 |
| Feb 21 2020 |
24461 |
546.36 |
| Feb 14 2020 |
3467 |
413.36 |
| Feb 14 2020 |
17045 |
546.36 |
| Feb 14 2020 |
24525 |
546.36 |
| Feb 07 2020 |
3519 |
413.36 |
| Feb 07 2020 |
16993 |
546.36 |
| Feb 07 2020 |
24356 |
546.36 |
| Jan 31 2020 |
3522 |
413.36 |
| Jan 31 2020 |
17074 |
546.36 |
| Jan 31 2020 |
24421 |
546.36 |
| Jan 24 2020 |
17102 |
546.36 |
| Jan 24 2020 |
3518 |
413.36 |
| Jan 24 2020 |
24462 |
546.36 |
| Jan 17 2020 |
3518 |
413.36 |
| Jan 17 2020 |
17127 |
546.36 |
| Jan 17 2020 |
24322 |
546.36 |
| Jan 10 2020 |
3518 |
413.36 |
| Jan 10 2020 |
17127 |
546.36 |
| Jan 10 2020 |
24321 |
546.36 |
| Jan 03 2020 |
3519 |
413.36 |
| Jan 03 2020 |
17129 |
546.36 |
| Jan 03 2020 |
24330 |
546.36 |
| Dec 27 2019 |
3524 |
413.36 |
| Dec 27 2019 |
17129 |
546.36 |
| Dec 27 2019 |
24323 |
546.36 |
| Dec 20 2019 |
3524 |
413.36 |
| Dec 20 2019 |
17129 |
546.36 |
| Dec 20 2019 |
24323 |
546.36 |
| Dec 13 2019 |
3524 |
413.36 |
| Dec 13 2019 |
17130 |
546.36 |
| Dec 13 2019 |
24324 |
546.36 |
| Dec 06 2019 |
17130 |
546.36 |
| Dec 06 2019 |
3524 |
413.36 |
| Dec 06 2019 |
24307 |
546.36 |
| Nov 29 2019 |
3524 |
413.36 |
| Nov 29 2019 |
17130 |
546.36 |
| Nov 29 2019 |
24279 |
546.36 |
| Nov 22 2019 |
3524 |
413.36 |
| Nov 22 2019 |
17130 |
546.36 |
| Nov 22 2019 |
24279 |
546.36 |
| Nov 15 2019 |
17130 |
546.36 |
| Nov 15 2019 |
3524 |
413.36 |
| Nov 15 2019 |
24284 |
546.36 |
| Nov 08 2019 |
3524 |
413.36 |
| Nov 08 2019 |
17068 |
546.36 |
| Nov 08 2019 |
24198 |
546.36 |
| Nov 01 2019 |
16712 |
546.36 |
| Nov 01 2019 |
3524 |
413.36 |
| Nov 01 2019 |
23850 |
546.36 |
| Oct 25 2019 |
16712 |
546.36 |
| Oct 25 2019 |
3525 |
413.36 |
| Oct 25 2019 |
23869 |
546.36 |
| Oct 18 2019 |
3525 |
413.36 |
| Oct 18 2019 |
16801 |
546.36 |
| Oct 18 2019 |
23926 |
546.36 |
| Oct 11 2019 |
3527 |
413.36 |
| Oct 11 2019 |
16740 |
546.36 |
| Oct 11 2019 |
23877 |
546.36 |
| Oct 04 2019 |
3526 |
413.36 |
| Oct 04 2019 |
16693 |
546.36 |
| Oct 04 2019 |
23844 |
546.36 |
| Sep 27 2019 |
16695 |
546.36 |
| Sep 27 2019 |
3526 |
413.36 |
| Sep 27 2019 |
23976 |
546.36 |
| Sep 20 2019 |
3568 |
413.36 |
| Sep 20 2019 |
16622 |
546.36 |
| Sep 20 2019 |
23945 |
546.36 |
| Sep 13 2019 |
3605 |
413.36 |
| Sep 13 2019 |
9202 |
449.76 |
| Sep 13 2019 |
13119 |
449.76 |
| Sep 06 2019 |
9369 |
449.76 |
| Sep 06 2019 |
3608 |
413.36 |
| Sep 06 2019 |
13330 |
449.76 |
| Aug 30 2019 |
3652 |
413.36 |
| Aug 30 2019 |
9428 |
449.76 |
| Aug 30 2019 |
13419 |
449.76 |
| Aug 23 2019 |
3703 |
413.36 |
| Aug 23 2019 |
9548 |
449.76 |
| Aug 23 2019 |
13589 |
449.76 |
| Aug 16 2019 |
3813 |
414.89 |
| Aug 16 2019 |
9519 |
449.76 |
| Aug 16 2019 |
13578 |
449.76 |
| Aug 09 2019 |
9557 |
449.76 |
| Aug 09 2019 |
3819 |
414.89 |
| Aug 09 2019 |
13630 |
449.76 |
| Aug 02 2019 |
3845 |
414.89 |
| Aug 02 2019 |
11019 |
463.87 |
| Aug 02 2019 |
15634 |
463.87 |
| Jul 26 2019 |
3855 |
414.89 |
| Jul 26 2019 |
11002 |
463.87 |
| Jul 26 2019 |
15738 |
463.87 |
| Jul 19 2019 |
3690 |
409.34 |
| Jul 19 2019 |
11196 |
463.87 |
| Jul 19 2019 |
15881 |
463.87 |
| Jul 12 2019 |
3680 |
409.34 |
| Jul 12 2019 |
11196 |
463.87 |
| Jul 12 2019 |
15998 |
463.87 |
| Jul 05 2019 |
3695 |
409.34 |
| Jul 05 2019 |
11366 |
463.87 |
| Jul 05 2019 |
16331 |
463.87 |
| Jun 28 2019 |
4048 |
417.2 |
| Jun 28 2019 |
11445 |
463.87 |
| Jun 28 2019 |
16512 |
463.87 |
| Jun 21 2019 |
11428 |
463.87 |
| Jun 21 2019 |
4010 |
417.2 |
| Jun 21 2019 |
16374 |
463.87 |
| Jun 14 2019 |
3954 |
417.2 |
| Jun 14 2019 |
11315 |
462.63 |
| Jun 14 2019 |
16351 |
462.63 |
| Jun 07 2019 |
4019 |
417.2 |
| Jun 07 2019 |
7427 |
422.62 |
| Jun 07 2019 |
10787 |
422.62 |
| May 31 2019 |
7417 |
422.62 |
| May 31 2019 |
4098 |
417.2 |
| May 31 2019 |
10782 |
422.62 |
| May 24 2019 |
4051 |
417.2 |
| May 24 2019 |
7408 |
422.62 |
| May 24 2019 |
10836 |
422.62 |
| May 17 2019 |
7421 |
422.62 |
| May 17 2019 |
4501 |
426.01 |
| May 17 2019 |
10851 |
422.62 |
| May 10 2019 |
7470 |
422.62 |
| May 10 2019 |
4495 |
426.01 |
| May 10 2019 |
10800 |
422.62 |
| May 03 2019 |
4536 |
426.01 |
| May 03 2019 |
7521 |
422.62 |
| May 03 2019 |
10861 |
422.62 |
| Apr 26 2019 |
4528 |
426.01 |
| Apr 26 2019 |
7593 |
422.62 |
| Apr 26 2019 |
10684 |
422.62 |
| Apr 19 2019 |
4554 |
426.01 |
| Apr 19 2019 |
7537 |
422.62 |
| Apr 19 2019 |
10638 |
422.62 |
| Apr 18 2019 |
7543 |
422.62 |
| Apr 18 2019 |
4560 |
426.01 |
| Apr 12 2019 |
4561 |
426.01 |
| Apr 12 2019 |
7562 |
422.62 |
| Apr 12 2019 |
10695 |
422.62 |
| Apr 05 2019 |
4164 |
418.01 |
| Apr 05 2019 |
7234 |
422.62 |
| Apr 05 2019 |
10375 |
422.62 |
| Mar 29 2019 |
4006 |
418.01 |
| Mar 29 2019 |
7188 |
422.62 |
| Mar 29 2019 |
10264 |
422.62 |
| Mar 22 2019 |
7092 |
422.62 |
| Mar 22 2019 |
4075 |
418.01 |
| Mar 22 2019 |
10180 |
422.62 |
| Mar 15 2019 |
4236 |
418.01 |
| Mar 15 2019 |
7221 |
422.62 |
| Mar 15 2019 |
10250 |
422.62 |
| Mar 08 2019 |
4081 |
418.01 |
| Mar 08 2019 |
7091 |
422.62 |
| Mar 08 2019 |
10082 |
422.62 |
| Mar 01 2019 |
4150 |
418.01 |
| Mar 01 2019 |
7160 |
422.62 |
| Mar 01 2019 |
10136 |
422.62 |
| Feb 22 2019 |
7171 |
422.62 |
| Feb 22 2019 |
4146 |
418.01 |
| Feb 22 2019 |
10165 |
422.62 |
| Feb 15 2019 |
4143 |
418.01 |
| Feb 15 2019 |
7187 |
422.62 |
| Feb 15 2019 |
10110 |
422.62 |
| Feb 08 2019 |
4262 |
418.01 |
| Feb 08 2019 |
7152 |
422.62 |
| Feb 08 2019 |
10051 |
422.62 |
| Feb 01 2019 |
4268 |
418.01 |
| Feb 01 2019 |
7152 |
422.62 |
| Feb 01 2019 |
10046 |
422.62 |
| Jan 25 2019 |
4268 |
418.01 |
| Jan 25 2019 |
7155 |
422.62 |
| Jan 25 2019 |
10084 |
422.62 |
| Jan 18 2019 |
4273 |
418.01 |
| Jan 18 2019 |
7189 |
422.62 |
| Jan 18 2019 |
10095 |
422.62 |
| Jan 11 2019 |
4273 |
418.01 |
| Jan 11 2019 |
7189 |
422.62 |
| Jan 11 2019 |
10098 |
422.62 |
| Jan 04 2019 |
7190 |
422.62 |
| Jan 04 2019 |
4273 |
418.01 |
| Jan 04 2019 |
10106 |
422.62 |
| Dec 28 2018 |
4277 |
418.01 |
| Dec 28 2018 |
7190 |
422.62 |
| Dec 28 2018 |
10106 |
422.62 |
| Dec 21 2018 |
4277 |
418.01 |
| Dec 21 2018 |
7190 |
422.62 |
| Dec 21 2018 |
10106 |
422.62 |
| Dec 14 2018 |
7190 |
422.62 |
| Dec 14 2018 |
4277 |
418.01 |
| Dec 14 2018 |
10106 |
422.62 |
| Dec 07 2018 |
4264 |
418.01 |
| Dec 07 2018 |
7190 |
422.62 |
| Dec 07 2018 |
10106 |
422.62 |
| Nov 30 2018 |
7190 |
422.62 |
| Nov 30 2018 |
4264 |
418.01 |
| Nov 30 2018 |
10106 |
422.62 |
| Nov 23 2018 |
7190 |
422.62 |
| Nov 23 2018 |
4264 |
418.01 |
| Nov 23 2018 |
10106 |
422.62 |
| Nov 16 2018 |
4264 |
418.01 |
| Nov 16 2018 |
7190 |
422.62 |
| Nov 16 2018 |
10106 |
422.62 |
| Nov 09 2018 |
4264 |
418.01 |
| Nov 09 2018 |
7190 |
422.62 |
| Nov 09 2018 |
10106 |
422.62 |
| Nov 02 2018 |
4264 |
418.01 |
| Nov 02 2018 |
7190 |
422.62 |
| Nov 02 2018 |
10080 |
422.62 |
| Oct 26 2018 |
7188 |
422.62 |
| Oct 26 2018 |
4264 |
418.01 |
| Oct 26 2018 |
10078 |
422.62 |
| Oct 19 2018 |
4264 |
418.01 |
| Oct 19 2018 |
7208 |
422.62 |
| Oct 19 2018 |
10101 |
422.62 |
| Oct 12 2018 |
4256 |
418.01 |
| Oct 12 2018 |
7188 |
422.62 |
| Oct 12 2018 |
10066 |
422.62 |
| Oct 05 2018 |
7208 |
422.62 |
| Oct 05 2018 |
4256 |
418.01 |
| Oct 05 2018 |
10144 |
422.62 |
| Sep 28 2018 |
4261 |
418.01 |
| Sep 28 2018 |
7036 |
422.62 |
| Sep 28 2018 |
9886 |
422.62 |
| Sep 21 2018 |
4211 |
418.01 |
| Sep 21 2018 |
7006 |
422.62 |
| Sep 21 2018 |
9875 |
422.62 |
| Sep 14 2018 |
3872 |
407.8 |
| Sep 14 2018 |
13171 |
492.09 |
| Sep 14 2018 |
18198 |
492.09 |
| Sep 07 2018 |
3887 |
407.8 |
| Sep 07 2018 |
13420 |
492.09 |
| Sep 07 2018 |
18550 |
492.09 |
| Aug 31 2018 |
13461 |
492.09 |
| Aug 31 2018 |
3947 |
407.8 |
| Aug 31 2018 |
18635 |
492.09 |
| Aug 24 2018 |
13529 |
492.09 |
| Aug 24 2018 |
3998 |
407.8 |
| Aug 24 2018 |
18614 |
492.09 |
| Aug 17 2018 |
13464 |
492.09 |
| Aug 17 2018 |
3909 |
406.16 |
| Aug 17 2018 |
18852 |
492.09 |
| Aug 10 2018 |
3909 |
406.16 |
| Aug 10 2018 |
13475 |
492.09 |
| Aug 10 2018 |
18967 |
492.09 |
| Aug 03 2018 |
3931 |
406.16 |
| Jul 27 2018 |
3971 |
406.16 |
| Jul 20 2018 |
4343 |
412.9 |
| Jul 13 2018 |
4405 |
412.9 |
| Jul 06 2018 |
9590 |
445.51 |
| Jul 06 2018 |
4402 |
412.9 |
| Jul 06 2018 |
13306 |
445.51 |
| Jun 29 2018 |
9607 |
445.51 |
| Jun 29 2018 |
2821 |
377.18 |
| Jun 29 2018 |
13319 |
445.51 |
| Jun 22 2018 |
2893 |
377.18 |
| Jun 22 2018 |
9813 |
445.51 |
| Jun 22 2018 |
13590 |
445.51 |
| Jun 15 2018 |
2901 |
377.18 |
| Jun 15 2018 |
9876 |
445.51 |
| Jun 15 2018 |
13573 |
445.51 |
| Jun 08 2018 |
2953 |
377.18 |
| Jun 08 2018 |
9929 |
445.51 |
| Jun 08 2018 |
13709 |
445.51 |
| Jun 01 2018 |
10285 |
445.51 |
| Jun 01 2018 |
2932 |
377.18 |
| Jun 01 2018 |
14022 |
445.51 |
| May 25 2018 |
2935 |
377.18 |
| May 25 2018 |
10321 |
445.51 |
| May 25 2018 |
14219 |
445.51 |
| May 18 2018 |
10438 |
445.51 |
| May 18 2018 |
3495 |
390.13 |
| May 18 2018 |
14292 |
445.51 |
| May 11 2018 |
3444 |
390.13 |
| May 11 2018 |
10444 |
445.51 |
| May 11 2018 |
14363 |
445.51 |
| May 04 2018 |
9204 |
432.15 |
| May 04 2018 |
3474 |
390.13 |
| May 04 2018 |
12755 |
432.15 |
| Apr 27 2018 |
3535 |
390.13 |
| Apr 27 2018 |
9155 |
432.15 |
| Apr 27 2018 |
12693 |
432.15 |
| Apr 20 2018 |
3509 |
390.13 |
| Apr 20 2018 |
9142 |
432.15 |
| Apr 20 2018 |
12770 |
432.15 |
| Apr 13 2018 |
9067 |
432.15 |
| Apr 13 2018 |
3454 |
390.13 |
| Apr 13 2018 |
12734 |
432.15 |
| Apr 06 2018 |
3460 |
390.13 |
| Apr 06 2018 |
9257 |
432.15 |
| Apr 06 2018 |
12816 |
432.15 |
| Mar 30 2018 |
3449 |
390.13 |
| Mar 30 2018 |
9500 |
432.15 |
| Mar 30 2018 |
13032 |
432.15 |
| Mar 23 2018 |
3463 |
390.13 |
| Mar 23 2018 |
9611 |
432.15 |
| Mar 23 2018 |
13130 |
432.15 |
| Mar 16 2018 |
9532 |
432.15 |
| Mar 16 2018 |
3439 |
390.13 |
| Mar 16 2018 |
13115 |
432.15 |
| Mar 09 2018 |
3415 |
390.13 |
| Mar 09 2018 |
9508 |
432.15 |
| Mar 09 2018 |
13052 |
432.15 |
| Mar 02 2018 |
3495 |
390.13 |
| Mar 02 2018 |
9557 |
432.15 |
| Mar 02 2018 |
13242 |
432.15 |
| Feb 23 2018 |
9661 |
432.15 |
| Feb 23 2018 |
3563 |
390.13 |
| Feb 23 2018 |
13338 |
432.15 |
| Feb 16 2018 |
3491 |
390.13 |
| Feb 16 2018 |
9683 |
432.15 |
| Feb 16 2018 |
13345 |
432.15 |
| Feb 09 2018 |
3558 |
390.13 |
| Feb 09 2018 |
9607 |
432.15 |
| Feb 09 2018 |
13267 |
432.15 |
| Feb 02 2018 |
3563 |
390.13 |
| Feb 02 2018 |
9593 |
432.15 |
| Feb 02 2018 |
13224 |
432.15 |
| Jan 26 2018 |
3563 |
390.13 |
| Jan 26 2018 |
9643 |
432.15 |
| Jan 26 2018 |
13253 |
432.15 |
| Jan 19 2018 |
3563 |
390.13 |
| Jan 19 2018 |
9649 |
432.15 |
| Jan 19 2018 |
13269 |
432.15 |
| Jan 12 2018 |
3549 |
390.13 |
| Jan 12 2018 |
9663 |
432.15 |
| Jan 12 2018 |
13271 |
432.15 |
| Jan 05 2018 |
9663 |
432.15 |
| Jan 05 2018 |
3549 |
390.13 |
| Jan 05 2018 |
13292 |
432.15 |
| Dec 29 2017 |
3555 |
390.13 |
| Dec 29 2017 |
9663 |
432.15 |
| Dec 29 2017 |
13292 |
432.15 |
| Dec 22 2017 |
3555 |
390.13 |
| Dec 22 2017 |
9663 |
432.15 |
| Dec 22 2017 |
13292 |
432.15 |
| Dec 15 2017 |
9663 |
432.15 |
| Dec 15 2017 |
3555 |
390.13 |
| Dec 15 2017 |
13288 |
432.15 |
| Dec 08 2017 |
9663 |
432.15 |
| Dec 08 2017 |
3555 |
390.13 |
| Dec 08 2017 |
13288 |
432.15 |
| Dec 01 2017 |
3555 |
390.13 |
| Dec 01 2017 |
9663 |
432.15 |
| Dec 01 2017 |
13288 |
432.15 |
| Nov 24 2017 |
9663 |
432.15 |
| Nov 24 2017 |
3555 |
390.13 |
| Nov 24 2017 |
13288 |
432.15 |
| Nov 17 2017 |
9663 |
432.15 |
| Nov 17 2017 |
3555 |
390.13 |
| Nov 17 2017 |
13289 |
432.15 |
| Nov 10 2017 |
3555 |
390.13 |
| Nov 10 2017 |
9672 |
432.15 |
| Nov 10 2017 |
13293 |
432.15 |
| Nov 03 2017 |
3555 |
390.13 |
| Nov 03 2017 |
9672 |
432.15 |
| Nov 03 2017 |
13294 |
432.15 |
| Oct 27 2017 |
9714 |
432.15 |
| Oct 27 2017 |
3555 |
390.13 |
| Oct 27 2017 |
13335 |
432.15 |
| Oct 20 2017 |
3548 |
390.13 |
| Oct 20 2017 |
9648 |
432.15 |
| Oct 20 2017 |
13294 |
432.15 |
| Oct 13 2017 |
3552 |
390.13 |
| Oct 13 2017 |
9683 |
432.15 |
| Oct 13 2017 |
13315 |
432.15 |
| Oct 06 2017 |
3552 |
390.13 |
| Oct 06 2017 |
9684 |
432.15 |
| Oct 06 2017 |
13314 |
432.15 |
| Sep 29 2017 |
9683 |
432.15 |
| Sep 29 2017 |
3555 |
390.13 |
| Sep 29 2017 |
13237 |
432.15 |
| Sep 22 2017 |
3552 |
390.13 |
| Sep 22 2017 |
9836 |
432.15 |
| Sep 22 2017 |
13363 |
432.15 |
| Sep 15 2017 |
4060 |
403.08 |
| Sep 15 2017 |
9850 |
432.15 |
| Sep 15 2017 |
13440 |
432.15 |
| Sep 08 2017 |
9798 |
432.15 |
| Sep 08 2017 |
3950 |
403.08 |
| Sep 08 2017 |
13518 |
432.15 |
| Sep 01 2017 |
4009 |
403.08 |
| Sep 01 2017 |
9819 |
432.15 |
| Sep 01 2017 |
13549 |
432.15 |
| Aug 25 2017 |
3979 |
403.08 |
| Aug 25 2017 |
10178 |
432.15 |
| Aug 25 2017 |
13911 |
432.15 |
| Aug 18 2017 |
4166 |
403.08 |
| Aug 18 2017 |
10214 |
432.15 |
| Aug 18 2017 |
14004 |
432.15 |
| Aug 11 2017 |
4129 |
403.08 |
| Aug 11 2017 |
10265 |
432.15 |
| Aug 11 2017 |
14073 |
432.15 |
| Aug 04 2017 |
4214 |
403.08 |
| Aug 04 2017 |
10349 |
432.15 |
| Aug 04 2017 |
14255 |
432.15 |
| Jul 28 2017 |
4240 |
403.08 |
| Jul 28 2017 |
10425 |
432.15 |
| Jul 28 2017 |
14366 |
432.15 |
| Jul 21 2017 |
10520 |
432.15 |
| Jul 21 2017 |
4272 |
403.08 |
| Jul 21 2017 |
14491 |
432.15 |
| Jul 14 2017 |
4342 |
403.08 |
| Jul 14 2017 |
9180 |
418.79 |
| Jul 14 2017 |
12691 |
418.79 |
| Jul 07 2017 |
4394 |
403.08 |
| Jul 07 2017 |
9228 |
418.79 |
| Jul 07 2017 |
12737 |
418.79 |
| Jun 30 2017 |
9249 |
418.79 |
| Jun 30 2017 |
4367 |
403.08 |
| Jun 30 2017 |
12784 |
418.79 |
| Jun 23 2017 |
9385 |
418.79 |
| Jun 23 2017 |
4415 |
403.08 |
| Jun 23 2017 |
12904 |
418.79 |
| Jun 16 2017 |
4374 |
403.08 |
| Jun 16 2017 |
9428 |
418.79 |
| Jun 16 2017 |
12879 |
418.79 |
| Jun 09 2017 |
9320 |
418.79 |
| Jun 09 2017 |
4424 |
403.08 |
| Jun 09 2017 |
12772 |
418.79 |
| Jun 02 2017 |
9595 |
418.79 |
| Jun 02 2017 |
4431 |
403.08 |
| Jun 02 2017 |
12968 |
418.79 |
| May 26 2017 |
4399 |
403.08 |
| May 26 2017 |
9619 |
418.79 |
| May 26 2017 |
13002 |
418.79 |
| May 19 2017 |
9864 |
418.79 |
| May 19 2017 |
13187 |
418.79 |
| May 12 2017 |
9890 |
418.79 |
| May 12 2017 |
13280 |
418.79 |
| Jul 03 2013 |
28996 |
583.67 |
| Jul 03 2013 |
39496 |
583.67 |
| Jun 26 2013 |
29258 |
583.67 |
| Jun 26 2013 |
39646 |
583.67 |
| Jun 19 2013 |
29530 |
583.67 |
| Jun 19 2013 |
39662 |
583.67 |
| Jun 12 2013 |
29596 |
583.67 |
| Jun 12 2013 |
39975 |
583.67 |
| Jun 05 2013 |
29095 |
583.67 |
| Jun 05 2013 |
39505 |
583.67 |
| May 29 2013 |
29203 |
583.67 |
| May 29 2013 |
39556 |
583.67 |
| May 22 2013 |
29659 |
583.67 |
| May 22 2013 |
40341 |
583.67 |
| May 15 2013 |
29815 |
583.67 |
| May 15 2013 |
40365 |
583.67 |
| May 08 2013 |
29673 |
583.67 |
| May 08 2013 |
40302 |
583.67 |
| May 01 2013 |
29754 |
583.67 |
| May 01 2013 |
40573 |
583.67 |
| Apr 24 2013 |
29733 |
583.67 |
| Apr 24 2013 |
40244 |
583.67 |
| Apr 17 2013 |
29537 |
583.67 |
| Apr 17 2013 |
40307 |
583.67 |
| Apr 10 2013 |
28969 |
583.67 |
| Apr 10 2013 |
39989 |
583.67 |
| Apr 03 2013 |
28630 |
583.67 |
| Apr 03 2013 |
39753 |
583.67 |
| Mar 27 2013 |
28701 |
583.67 |
| Mar 27 2013 |
39960 |
583.67 |
| Mar 20 2013 |
28143 |
583.67 |
| Mar 20 2013 |
39832 |
583.67 |
| Mar 13 2013 |
39659 |
583.67 |
| Oct 19 2012 |
24793 |
583.67 |
| Oct 19 2012 |
38842 |
583.67 |
| Sep 23 2012 |
24549 |
583.67 |
| Sep 23 2012 |
38254 |
583.67 |
| Aug 31 2012 |
23868 |
583.67 |
| Aug 31 2012 |
37296 |
583.67 |
| Aug 24 2012 |
23418 |
583.67 |
| Aug 24 2012 |
36811 |
583.67 |
| Aug 10 2012 |
22331 |
583.67 |
| Aug 10 2012 |
35548 |
583.67 |
| Aug 03 2012 |
21875 |
583.67 |
| Aug 03 2012 |
34939 |
583.67 |
| Jul 27 2012 |
21076 |
583.67 |
| Jul 27 2012 |
34128 |
583.67 |
