| May 07 2014 |
14824 |
434.47 |
| May 07 2014 |
21376 |
434.47 |
| Apr 30 2014 |
15297 |
434.47 |
| Apr 30 2014 |
21873 |
434.47 |
| Apr 23 2014 |
15456 |
434.47 |
| Apr 23 2014 |
22180 |
434.47 |
| Apr 16 2014 |
15335 |
434.47 |
| Apr 16 2014 |
22040 |
434.47 |
| Apr 09 2014 |
15477 |
434.47 |
| Apr 09 2014 |
22383 |
434.47 |
| Apr 02 2014 |
15649 |
434.47 |
| Apr 02 2014 |
22041 |
434.47 |
| Mar 26 2014 |
15967 |
434.47 |
| Mar 26 2014 |
21997 |
434.47 |
| Mar 19 2014 |
16094 |
434.47 |
| Mar 19 2014 |
21973 |
434.47 |
| Mar 12 2014 |
16082 |
434.47 |
| Mar 12 2014 |
22414 |
502.44 |
| Mar 12 2014 |
27075 |
468.46 |
| Mar 05 2014 |
21987 |
502.44 |
| Mar 05 2014 |
16098 |
434.47 |
| Mar 05 2014 |
26917 |
468.46 |
| Feb 26 2014 |
16120 |
434.47 |
| Feb 26 2014 |
21844 |
502.44 |
| Feb 26 2014 |
26863 |
468.46 |
| Feb 19 2014 |
16140 |
434.47 |
| Feb 19 2014 |
21947 |
502.44 |
| Feb 19 2014 |
26900 |
468.46 |
| Feb 12 2014 |
21894 |
502.44 |
| Feb 12 2014 |
16147 |
434.47 |
| Feb 12 2014 |
26835 |
468.46 |
| Feb 05 2014 |
16259 |
434.47 |
| Feb 05 2014 |
21918 |
502.44 |
| Feb 05 2014 |
26966 |
468.46 |
| Jan 29 2014 |
16370 |
434.47 |
| Jan 29 2014 |
21777 |
502.44 |
| Jan 29 2014 |
26968 |
468.46 |
| Jan 22 2014 |
16331 |
434.47 |
| Jan 22 2014 |
21662 |
502.44 |
| Jan 22 2014 |
26862 |
468.46 |
| Jan 15 2014 |
16373 |
434.47 |
| Jan 15 2014 |
21679 |
502.44 |
| Jan 15 2014 |
26930 |
468.46 |
| Jan 08 2014 |
16392 |
434.47 |
| Jan 08 2014 |
21541 |
502.44 |
| Jan 08 2014 |
26832 |
468.46 |
| Jan 01 2014 |
16396 |
434.47 |
| Jan 01 2014 |
21541 |
502.44 |
| Jan 01 2014 |
26834 |
468.46 |
| Dec 25 2013 |
21541 |
502.44 |
| Dec 25 2013 |
16396 |
434.47 |
| Dec 25 2013 |
26842 |
468.46 |
| Dec 18 2013 |
16396 |
434.47 |
| Dec 18 2013 |
21541 |
502.44 |
| Dec 18 2013 |
26842 |
468.46 |
| Dec 11 2013 |
16396 |
434.47 |
| Dec 11 2013 |
21542 |
502.44 |
| Dec 11 2013 |
26843 |
468.46 |
| Dec 04 2013 |
21543 |
502.44 |
| Dec 04 2013 |
16396 |
434.47 |
| Dec 04 2013 |
26844 |
468.46 |
| Nov 27 2013 |
21543 |
502.44 |
| Nov 27 2013 |
16396 |
434.47 |
| Nov 27 2013 |
26844 |
468.46 |
| Nov 20 2013 |
16396 |
434.47 |
| Nov 20 2013 |
21543 |
502.44 |
| Nov 20 2013 |
26845 |
468.46 |
| Nov 13 2013 |
21544 |
502.44 |
| Nov 13 2013 |
16398 |
434.47 |
| Nov 13 2013 |
26846 |
468.46 |
| Nov 06 2013 |
21544 |
502.44 |
| Nov 06 2013 |
16398 |
434.47 |
| Nov 06 2013 |
26847 |
468.46 |
| Oct 30 2013 |
16396 |
434.47 |
| Oct 30 2013 |
21544 |
502.44 |
| Oct 30 2013 |
26845 |
468.46 |
| Oct 23 2013 |
16397 |
434.47 |
| Oct 23 2013 |
21534 |
502.44 |
| Oct 23 2013 |
26841 |
468.46 |
| Oct 16 2013 |
21545 |
502.44 |
| Oct 16 2013 |
16375 |
434.47 |
| Oct 16 2013 |
26814 |
468.46 |
| Oct 09 2013 |
16363 |
434.47 |
| Oct 09 2013 |
21269 |
502.44 |
| Oct 09 2013 |
26603 |
468.46 |
| Oct 02 2013 |
16349 |
434.47 |
| Oct 02 2013 |
21336 |
502.44 |
| Oct 02 2013 |
26653 |
468.46 |
| Sep 25 2013 |
16260 |
434.47 |
| Sep 25 2013 |
21319 |
502.44 |
| Sep 25 2013 |
26605 |
468.46 |
| Sep 18 2013 |
21133 |
502.44 |
| Sep 18 2013 |
16165 |
434.47 |
| Sep 18 2013 |
26354 |
468.46 |
| Sep 11 2013 |
16072 |
434.47 |
| Sep 11 2013 |
21073 |
502.44 |
| Sep 11 2013 |
26169 |
468.46 |
| Sep 04 2013 |
16065 |
434.47 |
| Sep 04 2013 |
21273 |
502.44 |
| Sep 04 2013 |
26347 |
468.46 |
| Aug 28 2013 |
21130 |
502.44 |
| Aug 28 2013 |
16041 |
434.47 |
| Aug 28 2013 |
26268 |
468.46 |
| Aug 21 2013 |
16121 |
434.47 |
| Aug 21 2013 |
21250 |
502.44 |
| Aug 21 2013 |
26462 |
468.46 |
| Aug 14 2013 |
16638 |
438.46 |
| Aug 14 2013 |
21288 |
502.44 |
| Aug 14 2013 |
24939 |
459.78 |
| Aug 07 2013 |
16848 |
438.46 |
| Aug 07 2013 |
21266 |
502.44 |
| Aug 07 2013 |
25172 |
459.78 |
| Jul 31 2013 |
17005 |
438.46 |
| Jul 31 2013 |
21652 |
502.44 |
| Jul 31 2013 |
25486 |
459.78 |
| Jul 24 2013 |
17150 |
438.46 |
| Jul 24 2013 |
21560 |
502.44 |
| Jul 24 2013 |
25601 |
459.78 |
| Jul 17 2013 |
17223 |
438.46 |
| Jul 17 2013 |
21607 |
502.44 |
| Jul 17 2013 |
25703 |
459.78 |
| Jul 10 2013 |
21782 |
502.44 |
| Jul 10 2013 |
17390 |
438.46 |
| Jul 10 2013 |
25999 |
459.78 |
| Jul 03 2013 |
22217 |
482.23 |
| Jul 03 2013 |
21731 |
502.44 |
| Jul 03 2013 |
29910 |
487.28 |
| Jun 26 2013 |
22536 |
482.23 |
| Jun 26 2013 |
21630 |
502.44 |
| Jun 26 2013 |
30107 |
487.28 |
| Jun 19 2013 |
21839 |
502.44 |
| Jun 19 2013 |
22762 |
482.23 |
| Jun 19 2013 |
30126 |
487.28 |
| Jun 12 2013 |
21893 |
502.44 |
| Jun 12 2013 |
22814 |
482.23 |
| Jun 12 2013 |
30411 |
487.28 |
| Jun 05 2013 |
22456 |
482.23 |
| Jun 05 2013 |
21720 |
502.44 |
| Jun 05 2013 |
30114 |
487.28 |
| May 29 2013 |
21617 |
502.44 |
| May 29 2013 |
22511 |
482.23 |
| May 29 2013 |
30136 |
487.28 |
| May 22 2013 |
22017 |
502.44 |
| May 22 2013 |
22846 |
482.23 |
| May 22 2013 |
30682 |
487.28 |
| May 15 2013 |
22976 |
482.23 |
| May 15 2013 |
21989 |
502.44 |
| May 15 2013 |
30704 |
487.28 |
| May 08 2013 |
25015 |
506.11 |
| May 08 2013 |
21968 |
502.44 |
| May 08 2013 |
32923 |
504.89 |
| May 01 2013 |
22343 |
502.44 |
| May 01 2013 |
25121 |
506.11 |
| May 01 2013 |
33182 |
504.89 |
| Apr 24 2013 |
25060 |
506.11 |
| Apr 24 2013 |
21653 |
502.44 |
| Apr 24 2013 |
32904 |
504.89 |
| Apr 17 2013 |
24952 |
506.11 |
| Apr 17 2013 |
21763 |
502.44 |
| Apr 17 2013 |
32962 |
504.89 |
| Apr 10 2013 |
24485 |
506.11 |
| Apr 10 2013 |
21678 |
502.44 |
| Apr 10 2013 |
32714 |
504.89 |
| Apr 03 2013 |
21599 |
502.44 |
| Apr 03 2013 |
24245 |
506.11 |
| Apr 03 2013 |
32576 |
504.89 |
| Mar 27 2013 |
24229 |
506.11 |
| Mar 27 2013 |
22039 |
502.44 |
| Mar 27 2013 |
32703 |
504.89 |
| Mar 20 2013 |
23819 |
506.11 |
| Mar 20 2013 |
32750 |
506.11 |
| Mar 13 2013 |
32616 |
506.11 |
| Oct 19 2012 |
21162 |
506.11 |
| Oct 19 2012 |
31727 |
506.11 |
| Sep 23 2012 |
20961 |
506.11 |
| Sep 23 2012 |
31305 |
506.11 |
| Aug 31 2012 |
20386 |
506.11 |
| Aug 31 2012 |
30551 |
506.11 |
| Aug 24 2012 |
20051 |
506.11 |
| Aug 24 2012 |
30201 |
506.11 |
| Aug 10 2012 |
21928 |
569.78 |
| Aug 10 2012 |
34735 |
569.78 |
| Aug 03 2012 |
21486 |
569.78 |
| Aug 03 2012 |
34164 |
569.78 |
| Jul 27 2012 |
20701 |
569.78 |
| Jul 27 2012 |
33367 |
569.78 |
