Mar 02 2018 |
17716 |
523.33 |
Mar 02 2018 |
24635 |
523.33 |
Feb 23 2018 |
17897 |
523.33 |
Feb 23 2018 |
24832 |
523.33 |
Feb 16 2018 |
17836 |
523.33 |
Feb 16 2018 |
24814 |
523.33 |
Feb 09 2018 |
17844 |
523.33 |
Feb 09 2018 |
24518 |
523.33 |
Feb 02 2018 |
17810 |
523.33 |
Feb 02 2018 |
24410 |
523.33 |
Jan 26 2018 |
17854 |
523.33 |
Jan 26 2018 |
24469 |
523.33 |
Jan 19 2018 |
17860 |
523.33 |
Jan 19 2018 |
24467 |
523.33 |
Jan 12 2018 |
17844 |
523.33 |
Jan 12 2018 |
24477 |
523.33 |
Jan 05 2018 |
17876 |
523.33 |
Jan 05 2018 |
24502 |
523.33 |
Dec 29 2017 |
17877 |
523.33 |
Dec 29 2017 |
24502 |
523.33 |
Dec 22 2017 |
17879 |
523.33 |
Dec 22 2017 |
24504 |
523.33 |
Dec 15 2017 |
17867 |
523.33 |
Dec 15 2017 |
24496 |
523.33 |
Dec 08 2017 |
17867 |
523.33 |
Dec 08 2017 |
24496 |
523.33 |
Dec 01 2017 |
17867 |
523.33 |
Dec 01 2017 |
24496 |
523.33 |
Nov 24 2017 |
17867 |
523.33 |
Nov 24 2017 |
24496 |
523.33 |
Nov 17 2017 |
17867 |
523.33 |
Nov 17 2017 |
24497 |
523.33 |
Nov 10 2017 |
17867 |
523.33 |
Nov 10 2017 |
24518 |
523.33 |
Nov 03 2017 |
17868 |
523.33 |
Nov 03 2017 |
24519 |
523.33 |
Oct 27 2017 |
17868 |
523.33 |
Oct 27 2017 |
24550 |
523.33 |
Oct 20 2017 |
17895 |
523.33 |
Oct 20 2017 |
24488 |
523.33 |
Oct 13 2017 |
17895 |
523.33 |
Oct 13 2017 |
24526 |
523.33 |
Oct 06 2017 |
17883 |
523.33 |
Oct 06 2017 |
24512 |
523.33 |
Sep 29 2017 |
17912 |
523.33 |
Sep 29 2017 |
24425 |
523.33 |
Sep 22 2017 |
17905 |
523.33 |
Sep 22 2017 |
24683 |
523.33 |
Sep 15 2017 |
17998 |
523.33 |
Sep 15 2017 |
24751 |
523.33 |
Sep 08 2017 |
18015 |
523.33 |
Sep 08 2017 |
24865 |
523.33 |
Sep 01 2017 |
18278 |
523.33 |
Sep 01 2017 |
24986 |
523.33 |
Aug 25 2017 |
18327 |
523.33 |
Aug 25 2017 |
25362 |
523.33 |
Aug 18 2017 |
18343 |
523.33 |
Aug 18 2017 |
25468 |
523.33 |
Aug 11 2017 |
18283 |
523.33 |
Aug 11 2017 |
25531 |
523.33 |
Aug 04 2017 |
18459 |
523.33 |
Aug 04 2017 |
25796 |
523.33 |
Jul 28 2017 |
18528 |
523.33 |
Jul 28 2017 |
25954 |
523.33 |
Jul 21 2017 |
18645 |
523.33 |
Jul 21 2017 |
26115 |
523.33 |
Jul 14 2017 |
18763 |
523.33 |
Jul 14 2017 |
26233 |
523.33 |
Jul 07 2017 |
18800 |
523.33 |
Jul 07 2017 |
26329 |
523.33 |
Jun 30 2017 |
18916 |
523.33 |
Jun 30 2017 |
26420 |
523.33 |
Jun 23 2017 |
20016 |
523.33 |
Jun 23 2017 |
26596 |
523.33 |
Jun 16 2017 |
20056 |
523.33 |
Jun 16 2017 |
26569 |
523.33 |
Jun 09 2017 |
20147 |
523.33 |
Jun 09 2017 |
26483 |
523.33 |
Jun 02 2017 |
20216 |
523.33 |
Jun 02 2017 |
26836 |
523.33 |
May 26 2017 |
20425 |
523.33 |
May 26 2017 |
26978 |
523.33 |
May 19 2017 |
20482 |
523.33 |
May 19 2017 |
27344 |
523.33 |
May 12 2017 |
20636 |
523.33 |
May 12 2017 |
27444 |
523.33 |
May 05 2017 |
20605 |
523.33 |
May 05 2017 |
27427 |
523.33 |
Apr 28 2017 |
20306 |
523.33 |
Apr 28 2017 |
27083 |
523.33 |
Apr 21 2017 |
20602 |
523.33 |
Apr 21 2017 |
27368 |
523.33 |
Apr 14 2017 |
20611 |
523.33 |
Apr 14 2017 |
27363 |
523.33 |
Apr 07 2017 |
20753 |
523.33 |
Apr 07 2017 |
27043 |
523.33 |
Mar 31 2017 |
21102 |
523.33 |
Mar 31 2017 |
27226 |
523.33 |
Mar 24 2017 |
20827 |
523.33 |
Mar 24 2017 |
26756 |
523.33 |
Mar 17 2017 |
20924 |
523.33 |
Mar 17 2017 |
26966 |
523.33 |
Mar 10 2017 |
21047 |
523.33 |
Mar 10 2017 |
26990 |
523.33 |
Aug 14 2013 |
8699 |
358.12 |
Aug 14 2013 |
11115 |
358.12 |
Aug 07 2013 |
8851 |
358.12 |
Aug 07 2013 |
7796 |
363.8 |
Aug 07 2013 |
11528 |
360.96 |
Jul 31 2013 |
8907 |
358.12 |
Jul 31 2013 |
7904 |
363.8 |
Jul 31 2013 |
11625 |
360.96 |
Jul 24 2013 |
8995 |
358.12 |
Jul 24 2013 |
7821 |
363.8 |
Jul 24 2013 |
11674 |
360.96 |
Jul 17 2013 |
9025 |
358.12 |
Jul 17 2013 |
7846 |
363.8 |
Jul 17 2013 |
11705 |
360.96 |
Jul 10 2013 |
7896 |
363.8 |
Jul 10 2013 |
9163 |
358.12 |
Jul 10 2013 |
11845 |
360.96 |
Jul 03 2013 |
9237 |
358.12 |
Jul 03 2013 |
7947 |
363.8 |
Jul 03 2013 |
11832 |
360.96 |
Jun 26 2013 |
9428 |
358.12 |
Jun 26 2013 |
7938 |
363.8 |
Jun 26 2013 |
11987 |
360.96 |
Jun 19 2013 |
8030 |
363.8 |
Jun 19 2013 |
3837 |
344.43 |
Jun 19 2013 |
10889 |
371.84 |
Jun 19 2013 |
12197 |
362.98 |
Jun 12 2013 |
8104 |
363.8 |
Jun 12 2013 |
10956 |
371.84 |
Jun 12 2013 |
3990 |
344.43 |
Jun 12 2013 |
12384 |
362.98 |
Jun 05 2013 |
3826 |
344.43 |
Jun 05 2013 |
10817 |
371.84 |
Jun 05 2013 |
8061 |
363.8 |
Jun 05 2013 |
12317 |
362.98 |
May 29 2013 |
8000 |
363.8 |
May 29 2013 |
10875 |
371.84 |
May 29 2013 |
3815 |
344.43 |
May 29 2013 |
12340 |
362.98 |
May 22 2013 |
8227 |
363.8 |
May 22 2013 |
3836 |
344.43 |
May 22 2013 |
11046 |
371.84 |
May 22 2013 |
12614 |
362.98 |
May 15 2013 |
11133 |
371.84 |
May 15 2013 |
3838 |
344.43 |
May 15 2013 |
8295 |
363.8 |
May 15 2013 |
12655 |
362.98 |
May 08 2013 |
11091 |
371.84 |
May 08 2013 |
3639 |
344.43 |
May 08 2013 |
8319 |
363.8 |
May 08 2013 |
12577 |
362.98 |
May 01 2013 |
8522 |
363.8 |
May 01 2013 |
11220 |
371.84 |
May 01 2013 |
3746 |
344.43 |
May 01 2013 |
12719 |
362.98 |
Apr 24 2013 |
11222 |
371.84 |
Apr 24 2013 |
3709 |
344.43 |
Apr 24 2013 |
8328 |
363.8 |
Apr 24 2013 |
12700 |
362.98 |
Apr 17 2013 |
3806 |
344.43 |
Apr 17 2013 |
11261 |
371.84 |
Apr 17 2013 |
8444 |
363.8 |
Apr 17 2013 |
12784 |
362.98 |
Apr 10 2013 |
11153 |
371.84 |
Apr 10 2013 |
3767 |
344.43 |
Apr 10 2013 |
8454 |
363.8 |
Apr 10 2013 |
12758 |
362.98 |
Apr 03 2013 |
8451 |
363.8 |
Apr 03 2013 |
3744 |
344.43 |
Apr 03 2013 |
11099 |
371.84 |
Apr 03 2013 |
12767 |
362.98 |
Mar 27 2013 |
3814 |
344.43 |
Mar 27 2013 |
11114 |
371.84 |
Mar 27 2013 |
8634 |
363.8 |
Mar 27 2013 |
12827 |
362.98 |
Mar 20 2013 |
3564 |
344.43 |
Mar 20 2013 |
10926 |
371.84 |
Mar 20 2013 |
8580 |
363.8 |
Mar 20 2013 |
12797 |
362.98 |
Mar 13 2013 |
6483 |
363.8 |
Mar 13 2013 |
2743 |
344.43 |
Mar 13 2013 |
12809 |
362.98 |
Oct 19 2012 |
9617 |
371.84 |
Oct 19 2012 |
3429 |
344.43 |
Oct 19 2012 |
8056 |
363.8 |
Oct 19 2012 |
11567 |
362.98 |
Sep 23 2012 |
8017 |
363.8 |
Sep 23 2012 |
3384 |
344.43 |
Sep 23 2012 |
9575 |
371.84 |
Sep 23 2012 |
11528 |
362.98 |
Aug 31 2012 |
3190 |
344.43 |
Aug 31 2012 |
10564 |
385.56 |
Aug 31 2012 |
7751 |
363.8 |
Aug 31 2012 |
11505 |
364.6 |
Aug 24 2012 |
7682 |
363.8 |
Aug 24 2012 |
3165 |
344.43 |
Aug 24 2012 |
10460 |
385.56 |
Aug 24 2012 |
11435 |
364.6 |
Aug 10 2012 |
3059 |
344.43 |
Aug 10 2012 |
10167 |
385.56 |
Aug 10 2012 |
11288 |
365 |
Aug 03 2012 |
2967 |
344.43 |
Aug 03 2012 |
9991 |
385.56 |
Aug 03 2012 |
11182 |
365 |
Jul 27 2012 |
2846 |
344.43 |
Jul 27 2012 |
9723 |
385.56 |
Jul 27 2012 |
11029 |
365 |