| Aug 05 2021 |
393 |
506.44 |
| Aug 05 2021 |
507 |
506.44 |
| Jul 29 2021 |
393 |
506.44 |
| Jul 29 2021 |
504 |
506.44 |
| Jul 22 2021 |
393 |
506.44 |
| Jul 22 2021 |
487 |
506.44 |
| Jul 15 2021 |
787 |
545.27 |
| Jul 15 2021 |
387 |
506.44 |
| Jul 15 2021 |
603 |
525.85 |
| Jul 08 2021 |
774 |
543.89 |
| Jul 08 2021 |
407 |
506.44 |
| Jul 08 2021 |
953 |
531.41 |
| Jul 01 2021 |
774 |
543.89 |
| Jul 01 2021 |
391 |
506.44 |
| Jul 01 2021 |
976 |
531.41 |
| Jun 24 2021 |
426 |
543.55 |
| Jun 24 2021 |
374 |
506.44 |
| Jun 24 2021 |
1013 |
534.27 |
| Jun 17 2021 |
420 |
543.55 |
| Jun 17 2021 |
370 |
506.44 |
| Jun 17 2021 |
1004 |
534.27 |
| Jun 10 2021 |
411 |
535.22 |
| Jun 10 2021 |
393 |
506.44 |
| Jun 10 2021 |
955 |
529.46 |
| Jun 03 2021 |
963 |
526.58 |
| May 27 2021 |
419 |
534.34 |
| May 27 2021 |
395 |
506.44 |
| May 27 2021 |
913 |
526.58 |
| May 07 2021 |
21384 |
526.58 |
| Jul 31 2020 |
6860 |
506.44 |
| Jul 31 2020 |
10375 |
506.44 |
| Jul 24 2020 |
7419 |
506.44 |
| Jul 24 2020 |
11064 |
506.44 |
| Jul 17 2020 |
8033 |
506.44 |
| Jul 17 2020 |
11581 |
506.44 |
| Jul 10 2020 |
9459 |
545.27 |
| Jul 10 2020 |
8753 |
506.44 |
| Jul 10 2020 |
13516 |
525.85 |
| Jul 03 2020 |
8879 |
506.44 |
| Jul 03 2020 |
9697 |
543.89 |
| Jul 03 2020 |
14046 |
531.41 |
| Jun 26 2020 |
9474 |
506.44 |
| Jun 26 2020 |
10107 |
543.89 |
| Jun 26 2020 |
14718 |
531.41 |
| Jun 19 2020 |
9752 |
506.44 |
| Jun 19 2020 |
10360 |
543.55 |
| Jun 19 2020 |
15453 |
534.27 |
| Jun 12 2020 |
10115 |
506.44 |
| Jun 12 2020 |
10930 |
543.55 |
| Jun 12 2020 |
16028 |
534.27 |
| Jun 05 2020 |
10594 |
506.44 |
| Jun 05 2020 |
10902 |
535.22 |
| Jun 05 2020 |
16258 |
529.46 |
| May 29 2020 |
10956 |
506.44 |
| May 29 2020 |
11194 |
534.34 |
| May 29 2020 |
16541 |
526.58 |
| May 22 2020 |
11494 |
534.34 |
| May 22 2020 |
11380 |
506.44 |
| May 22 2020 |
17035 |
526.58 |
| May 15 2020 |
11641 |
506.44 |
| May 15 2020 |
12078 |
534.34 |
| May 15 2020 |
17561 |
526.58 |
| May 08 2020 |
11903 |
506.44 |
| May 08 2020 |
12398 |
534.34 |
| May 08 2020 |
18003 |
526.58 |
| May 01 2020 |
13001 |
534.34 |
| May 01 2020 |
12501 |
506.44 |
| May 01 2020 |
18786 |
526.58 |
| Apr 24 2020 |
12959 |
506.44 |
| Apr 24 2020 |
13560 |
534.34 |
| Apr 24 2020 |
20112 |
526.58 |
| Apr 17 2020 |
14008 |
534.34 |
| Apr 17 2020 |
13049 |
506.44 |
| Apr 17 2020 |
20520 |
526.58 |
| Apr 10 2020 |
14425 |
534.34 |
| Apr 10 2020 |
13342 |
506.44 |
| Apr 10 2020 |
20974 |
526.58 |
| Apr 03 2020 |
13632 |
506.44 |
| Apr 03 2020 |
14997 |
534.34 |
| Apr 03 2020 |
21501 |
526.58 |
| Mar 27 2020 |
13972 |
506.44 |
| Mar 27 2020 |
15573 |
534.34 |
| Mar 27 2020 |
22084 |
526.58 |
| Mar 20 2020 |
14183 |
506.44 |
| Mar 20 2020 |
15873 |
534.34 |
| Mar 20 2020 |
22397 |
526.58 |
| Mar 13 2020 |
16179 |
534.34 |
| Mar 13 2020 |
14298 |
506.44 |
| Mar 13 2020 |
22688 |
526.58 |
| Mar 06 2020 |
14385 |
506.44 |
| Mar 06 2020 |
16496 |
534.34 |
| Mar 06 2020 |
22922 |
526.58 |
| Feb 28 2020 |
14363 |
506.44 |
| Feb 28 2020 |
16490 |
534.34 |
| Feb 28 2020 |
22904 |
526.58 |
| Feb 21 2020 |
16248 |
534.34 |
| Feb 21 2020 |
14211 |
506.44 |
| Feb 21 2020 |
22708 |
526.58 |
| Feb 14 2020 |
14262 |
506.44 |
| Feb 14 2020 |
16328 |
534.34 |
| Feb 14 2020 |
22764 |
526.58 |
| Feb 07 2020 |
14178 |
506.44 |
| Feb 07 2020 |
16281 |
534.34 |
| Feb 07 2020 |
22597 |
526.58 |
| Jan 31 2020 |
14215 |
506.44 |
| Jan 31 2020 |
16355 |
534.34 |
| Jan 31 2020 |
22661 |
526.58 |
| Jan 24 2020 |
16376 |
534.34 |
| Jan 24 2020 |
14250 |
506.44 |
| Jan 24 2020 |
22695 |
526.58 |
| Jan 17 2020 |
14115 |
506.44 |
| Jan 17 2020 |
16397 |
534.34 |
| Jan 17 2020 |
22571 |
526.58 |
| Jan 10 2020 |
14112 |
506.44 |
| Jan 10 2020 |
16397 |
534.34 |
| Jan 10 2020 |
22569 |
526.58 |
| Jan 03 2020 |
14120 |
506.44 |
| Jan 03 2020 |
16399 |
534.34 |
| Jan 03 2020 |
22579 |
526.58 |
| Dec 27 2019 |
14116 |
506.44 |
| Dec 27 2019 |
16399 |
534.34 |
| Dec 27 2019 |
22574 |
526.58 |
| Dec 20 2019 |
14116 |
506.44 |
| Dec 20 2019 |
16399 |
534.34 |
| Dec 20 2019 |
22574 |
526.58 |
| Dec 13 2019 |
14117 |
506.44 |
| Dec 13 2019 |
16400 |
534.34 |
| Dec 13 2019 |
22575 |
526.58 |
| Dec 06 2019 |
16400 |
534.34 |
| Dec 06 2019 |
14100 |
506.44 |
| Dec 06 2019 |
22565 |
526.58 |
| Nov 29 2019 |
14059 |
506.44 |
| Nov 29 2019 |
16400 |
534.34 |
| Nov 29 2019 |
22543 |
526.58 |
| Nov 22 2019 |
14059 |
506.44 |
| Nov 22 2019 |
16400 |
534.34 |
| Nov 22 2019 |
22543 |
526.58 |
| Nov 15 2019 |
16400 |
534.34 |
| Nov 15 2019 |
14060 |
506.44 |
| Nov 15 2019 |
22548 |
526.58 |
| Nov 08 2019 |
14066 |
506.44 |
| Nov 08 2019 |
16339 |
534.34 |
| Nov 08 2019 |
22464 |
526.58 |
| Nov 01 2019 |
16004 |
534.34 |
| Nov 01 2019 |
14059 |
506.44 |
| Nov 01 2019 |
22167 |
526.58 |
| Oct 25 2019 |
16004 |
534.34 |
| Oct 25 2019 |
14076 |
506.44 |
| Oct 25 2019 |
22185 |
526.58 |
| Oct 18 2019 |
14076 |
506.44 |
| Oct 18 2019 |
16093 |
534.34 |
| Oct 18 2019 |
22239 |
526.58 |
| Oct 11 2019 |
14079 |
506.44 |
| Oct 11 2019 |
16033 |
534.34 |
| Oct 11 2019 |
22193 |
526.58 |
| Oct 04 2019 |
14101 |
506.44 |
| Oct 04 2019 |
15979 |
534.34 |
| Oct 04 2019 |
22151 |
526.58 |
| Sep 27 2019 |
15981 |
534.34 |
| Sep 27 2019 |
14102 |
506.44 |
| Sep 27 2019 |
22279 |
526.58 |
| Sep 20 2019 |
14115 |
506.44 |
| Sep 20 2019 |
15914 |
534.34 |
| Sep 20 2019 |
22250 |
526.58 |
| Sep 13 2019 |
14102 |
506.44 |
| Sep 13 2019 |
16010 |
534.34 |
| Sep 13 2019 |
22294 |
526.58 |
| Sep 06 2019 |
16344 |
534.34 |
| Sep 06 2019 |
14121 |
506.44 |
| Sep 06 2019 |
22696 |
526.58 |
| Aug 30 2019 |
14272 |
506.44 |
| Aug 30 2019 |
16442 |
534.34 |
| Aug 30 2019 |
22853 |
526.58 |
| Aug 23 2019 |
14370 |
506.44 |
| Aug 23 2019 |
16656 |
534.34 |
| Aug 23 2019 |
23122 |
526.58 |
| Aug 16 2019 |
14353 |
506.44 |
| Aug 16 2019 |
16561 |
534.34 |
| Aug 16 2019 |
23052 |
526.58 |
| Aug 09 2019 |
16633 |
534.34 |
| Aug 09 2019 |
14401 |
506.44 |
| Aug 09 2019 |
23135 |
526.58 |
| Aug 02 2019 |
16780 |
534.34 |
| Aug 02 2019 |
24066 |
534.34 |
| Jul 26 2019 |
16751 |
534.34 |
| Jul 26 2019 |
24177 |
534.34 |
| Jul 19 2019 |
17024 |
534.34 |
| Jul 19 2019 |
24359 |
534.34 |
| Jul 12 2019 |
16571 |
527.98 |
| Jul 12 2019 |
23806 |
527.98 |
| Jul 05 2019 |
16198 |
520.53 |
| Jul 05 2019 |
23436 |
520.53 |
| Jun 28 2019 |
16308 |
520.53 |
| Jun 28 2019 |
23623 |
520.53 |
| Jun 21 2019 |
16269 |
520.53 |
| Jun 21 2019 |
23467 |
520.53 |
| Jun 14 2019 |
16236 |
520.53 |
| Jun 14 2019 |
23575 |
520.53 |
| Apr 05 2019 |
14664 |
501.81 |
| Apr 05 2019 |
20617 |
501.81 |
| Mar 29 2019 |
14550 |
501.81 |
| Mar 29 2019 |
20419 |
501.81 |
| Mar 22 2019 |
14283 |
501.81 |
| Mar 22 2019 |
20127 |
501.81 |
| Mar 15 2019 |
14393 |
501.81 |
| Mar 15 2019 |
20092 |
501.81 |
| Mar 08 2019 |
18745 |
563.43 |
| Mar 08 2019 |
14157 |
501.81 |
| Mar 08 2019 |
22811 |
532.62 |
| Mar 01 2019 |
18771 |
563.43 |
| Mar 01 2019 |
14244 |
501.81 |
| Mar 01 2019 |
22905 |
532.62 |
| Feb 22 2019 |
14315 |
501.81 |
| Feb 22 2019 |
18782 |
563.43 |
| Feb 22 2019 |
23001 |
532.62 |
| Feb 15 2019 |
18726 |
563.43 |
| Feb 15 2019 |
25144 |
563.43 |
| Feb 08 2019 |
18501 |
563.43 |
| Feb 08 2019 |
24900 |
563.43 |
| Feb 01 2019 |
18527 |
563.43 |
| Feb 01 2019 |
24892 |
563.43 |
| Jan 25 2019 |
18521 |
563.43 |
| Jan 25 2019 |
24930 |
563.43 |
| Jan 18 2019 |
18547 |
563.43 |
| Jan 18 2019 |
24979 |
563.43 |
| Jan 11 2019 |
18514 |
563.43 |
| Jan 11 2019 |
24947 |
563.43 |
| Jan 04 2019 |
18533 |
563.43 |
| Jan 04 2019 |
24960 |
563.43 |
| Dec 28 2018 |
18533 |
563.43 |
| Dec 28 2018 |
24960 |
563.43 |
| Dec 21 2018 |
18533 |
563.43 |
| Dec 21 2018 |
24960 |
563.43 |
| Dec 14 2018 |
18533 |
563.43 |
| Dec 14 2018 |
24960 |
563.43 |
| Dec 07 2018 |
18521 |
563.43 |
| Dec 07 2018 |
24951 |
563.43 |
| Nov 30 2018 |
18521 |
563.43 |
| Nov 30 2018 |
24951 |
563.43 |
| Nov 23 2018 |
18521 |
563.43 |
| Nov 23 2018 |
24951 |
563.43 |
| Nov 16 2018 |
18521 |
563.43 |
| Nov 16 2018 |
24951 |
563.43 |
| Nov 09 2018 |
18521 |
563.43 |
| Nov 09 2018 |
24952 |
563.43 |
| Nov 02 2018 |
18521 |
563.43 |
| Nov 02 2018 |
24913 |
563.43 |
| Oct 26 2018 |
18521 |
563.43 |
| Oct 26 2018 |
24903 |
563.43 |
| Oct 19 2018 |
18521 |
563.43 |
| Oct 19 2018 |
24940 |
563.43 |
| Oct 12 2018 |
18490 |
563.43 |
| Oct 12 2018 |
24869 |
563.43 |
| Oct 05 2018 |
18439 |
563.43 |
| Oct 05 2018 |
24992 |
563.43 |
| Sep 28 2018 |
18447 |
563.43 |
| Sep 28 2018 |
24405 |
563.43 |
| Sep 21 2018 |
18391 |
563.43 |
| Sep 21 2018 |
24347 |
563.43 |
| Sep 14 2018 |
18475 |
563.43 |
| Sep 14 2018 |
24420 |
563.43 |
| Sep 07 2018 |
18617 |
563.43 |
| Sep 07 2018 |
24867 |
563.43 |
| Aug 31 2018 |
18709 |
563.43 |
| Aug 31 2018 |
24938 |
563.43 |
| Aug 24 2018 |
18520 |
563.43 |
| Aug 24 2018 |
24895 |
563.43 |
| Aug 17 2018 |
18828 |
563.43 |
| Aug 17 2018 |
25198 |
563.43 |
| Aug 10 2018 |
18801 |
563.43 |
| Aug 10 2018 |
25289 |
563.43 |
| Aug 03 2018 |
18996 |
563.43 |
| Aug 03 2018 |
25521 |
563.43 |
| Jul 27 2018 |
19021 |
563.43 |
| Jul 27 2018 |
25611 |
563.43 |
| Jul 20 2018 |
19223 |
563.43 |
| Jul 20 2018 |
25892 |
563.43 |
| Jul 13 2018 |
18991 |
563.43 |
| Jul 13 2018 |
25674 |
563.43 |
| Jul 06 2018 |
19068 |
563.43 |
| Jul 06 2018 |
25524 |
563.43 |
| Jun 29 2018 |
19004 |
563.43 |
| Jun 29 2018 |
25449 |
563.43 |
| Jun 22 2018 |
19344 |
563.43 |
| Jun 22 2018 |
25822 |
563.43 |
| Jun 15 2018 |
19181 |
563.43 |
| Jun 15 2018 |
25857 |
563.43 |
| Jun 08 2018 |
19393 |
563.43 |
| Jun 08 2018 |
26084 |
563.43 |
| Jun 01 2018 |
19569 |
563.43 |
| Jun 01 2018 |
26465 |
563.43 |
| May 25 2018 |
19595 |
563.43 |
| May 25 2018 |
26669 |
563.43 |
| May 18 2018 |
19593 |
563.43 |
| May 18 2018 |
26772 |
563.43 |
| May 11 2018 |
19491 |
563.43 |
| May 11 2018 |
26865 |
563.43 |
| May 04 2018 |
19716 |
563.43 |
| May 04 2018 |
27093 |
563.43 |
| Apr 27 2018 |
19801 |
563.43 |
| Apr 27 2018 |
26963 |
563.43 |
| Apr 20 2018 |
20015 |
563.43 |
| Apr 20 2018 |
27159 |
563.43 |
| Apr 13 2018 |
19990 |
563.43 |
| Apr 13 2018 |
27038 |
563.43 |
| Apr 06 2018 |
19859 |
563.43 |
| Apr 06 2018 |
27176 |
563.43 |
| Mar 30 2018 |
20013 |
563.43 |
| Mar 30 2018 |
27558 |
563.43 |
| Mar 23 2018 |
20024 |
563.43 |
| Mar 23 2018 |
27757 |
563.43 |
| Mar 16 2018 |
20075 |
563.43 |
| Mar 16 2018 |
27723 |
563.43 |
| Jul 14 2017 |
17495 |
501.97 |
| Jul 14 2017 |
23794 |
501.97 |
| Jul 07 2017 |
17562 |
501.97 |
| Jul 07 2017 |
23856 |
501.97 |
| Jun 30 2017 |
20119 |
534.73 |
| Jun 30 2017 |
24125 |
708.67 |
| Jun 30 2017 |
31461 |
592.71 |
| Jun 23 2017 |
20364 |
534.73 |
| Jun 23 2017 |
25259 |
708.67 |
| Jun 23 2017 |
11153 |
660.03 |
| Jun 23 2017 |
31636 |
592.71 |
| Jun 16 2017 |
25289 |
708.67 |
| Jun 16 2017 |
11061 |
660.03 |
| Jun 16 2017 |
20479 |
536.25 |
| Jun 16 2017 |
31019 |
579.36 |
| Jun 09 2017 |
20352 |
535.76 |
| Jun 09 2017 |
11043 |
660.03 |
| Jun 09 2017 |
25366 |
708.67 |
| Jun 09 2017 |
27746 |
535.76 |
| Jun 02 2017 |
20691 |
534.22 |
| Jun 02 2017 |
11049 |
660.03 |
| Jun 02 2017 |
25431 |
708.67 |
| Jun 02 2017 |
27995 |
534.22 |
| May 26 2017 |
10937 |
660.03 |
| May 26 2017 |
24059 |
593.55 |
| May 26 2017 |
20753 |
534.22 |
| May 26 2017 |
28142 |
534.22 |
| May 19 2017 |
11351 |
660.03 |
| May 19 2017 |
24090 |
593.55 |
| May 19 2017 |
21283 |
534.22 |
| May 19 2017 |
28509 |
534.22 |
| May 12 2017 |
21391 |
534.22 |
| May 12 2017 |
23675 |
576.41 |
| May 12 2017 |
11498 |
660.03 |
| May 12 2017 |
28624 |
534.22 |
| May 05 2017 |
11703 |
660.03 |
| May 05 2017 |
23569 |
576.41 |
| May 05 2017 |
21364 |
534.22 |
| May 05 2017 |
28555 |
534.22 |
| Apr 28 2017 |
23263 |
576.41 |
| Apr 28 2017 |
11728 |
660.03 |
| Apr 28 2017 |
21935 |
547.32 |
| Apr 28 2017 |
29100 |
543.89 |
| Apr 21 2017 |
23575 |
576.41 |
| Apr 21 2017 |
11889 |
660.03 |
| Apr 21 2017 |
22285 |
547.32 |
| Apr 21 2017 |
29413 |
543.89 |
| Apr 14 2017 |
22551 |
547.32 |
| Apr 14 2017 |
12125 |
660.03 |
| Apr 14 2017 |
23555 |
576.41 |
| Apr 14 2017 |
29385 |
543.89 |
| Apr 07 2017 |
23753 |
576.41 |
| Apr 07 2017 |
12253 |
660.03 |
| Apr 07 2017 |
20897 |
526.55 |
| Apr 07 2017 |
29081 |
543.89 |
| Mar 31 2017 |
12748 |
660.03 |
| Mar 31 2017 |
24112 |
576.41 |
| Mar 31 2017 |
20885 |
526.55 |
| Mar 31 2017 |
29297 |
543.89 |
| Mar 24 2017 |
20050 |
521.74 |
| Mar 24 2017 |
12391 |
660.03 |
| Mar 24 2017 |
22015 |
540.62 |
| Mar 24 2017 |
28799 |
543.89 |
| Mar 17 2017 |
12587 |
660.03 |
| Mar 17 2017 |
22123 |
540.62 |
| Mar 17 2017 |
20340 |
521.74 |
| Mar 17 2017 |
28991 |
543.89 |
| Mar 10 2017 |
22226 |
540.62 |
| Mar 10 2017 |
12384 |
660.03 |
| Mar 10 2017 |
20293 |
521.74 |
| Mar 10 2017 |
28991 |
543.89 |
| Mar 03 2017 |
22083 |
540.62 |
| Mar 03 2017 |
12516 |
660.03 |
| Mar 03 2017 |
20106 |
521.74 |
| Mar 03 2017 |
28836 |
543.89 |
| Feb 24 2017 |
12659 |
660.03 |
| Feb 24 2017 |
21956 |
540.62 |
| Feb 24 2017 |
20323 |
521.74 |
| Feb 24 2017 |
28853 |
543.89 |
| Feb 17 2017 |
12522 |
660.03 |
| Feb 17 2017 |
21678 |
540.62 |
| Feb 17 2017 |
20263 |
521.74 |
| Feb 17 2017 |
28770 |
543.89 |
| Feb 10 2017 |
21714 |
540.62 |
| Feb 10 2017 |
12749 |
660.03 |
| Feb 10 2017 |
20488 |
521.74 |
| Feb 10 2017 |
28894 |
543.89 |
| Feb 03 2017 |
20430 |
521.74 |
| Feb 03 2017 |
21715 |
540.62 |
| Feb 03 2017 |
12707 |
660.03 |
| Feb 03 2017 |
28841 |
543.89 |
| Jan 27 2017 |
12686 |
660.03 |
| Jan 27 2017 |
21747 |
540.62 |
| Jan 27 2017 |
20415 |
521.74 |
| Jan 27 2017 |
28840 |
543.89 |
| Jan 20 2017 |
12721 |
660.03 |
| Jan 20 2017 |
21724 |
540.62 |
| Jan 20 2017 |
20365 |
521.74 |
| Jan 20 2017 |
28801 |
543.89 |
| Jan 13 2017 |
20329 |
521.74 |
| Jan 13 2017 |
12721 |
660.03 |
| Jan 13 2017 |
21742 |
540.62 |
| Jan 13 2017 |
28782 |
543.89 |
| Jan 06 2017 |
20329 |
521.74 |
| Jan 06 2017 |
21750 |
540.62 |
| Jan 06 2017 |
12721 |
660.03 |
| Jan 06 2017 |
28783 |
543.89 |
| Dec 30 2016 |
21762 |
540.62 |
| Dec 30 2016 |
12721 |
660.03 |
| Dec 30 2016 |
20330 |
521.74 |
| Dec 30 2016 |
28795 |
543.89 |
| Dec 23 2016 |
20330 |
521.74 |
| Dec 23 2016 |
21762 |
540.62 |
| Dec 23 2016 |
12721 |
660.03 |
| Dec 23 2016 |
28795 |
543.89 |
| Dec 16 2016 |
20330 |
521.74 |
| Dec 16 2016 |
12721 |
660.03 |
| Dec 16 2016 |
21750 |
540.62 |
| Dec 16 2016 |
28788 |
543.89 |
| Dec 09 2016 |
12726 |
660.03 |
| Dec 09 2016 |
21747 |
540.62 |
| Dec 09 2016 |
20326 |
521.74 |
| Dec 09 2016 |
28785 |
543.89 |
| Dec 02 2016 |
21747 |
540.62 |
| Dec 02 2016 |
12726 |
660.03 |
| Dec 02 2016 |
20326 |
521.74 |
| Dec 02 2016 |
28786 |
543.89 |
| Nov 25 2016 |
20326 |
521.74 |
| Nov 25 2016 |
12715 |
660.03 |
| Nov 25 2016 |
21743 |
540.62 |
| Nov 25 2016 |
28783 |
543.89 |
| Nov 18 2016 |
12715 |
660.03 |
| Nov 18 2016 |
21743 |
540.62 |
| Nov 18 2016 |
20326 |
521.74 |
| Nov 18 2016 |
28783 |
543.89 |
| Nov 11 2016 |
21743 |
540.62 |
| Nov 11 2016 |
12715 |
660.03 |
| Nov 11 2016 |
20286 |
521.74 |
| Nov 11 2016 |
28754 |
543.89 |
| Nov 04 2016 |
12715 |
660.03 |
| Nov 04 2016 |
21743 |
540.62 |
| Nov 04 2016 |
20286 |
521.74 |
| Nov 04 2016 |
28754 |
543.89 |
| Oct 28 2016 |
20300 |
521.74 |
| Oct 28 2016 |
12709 |
660.03 |
| Oct 28 2016 |
21744 |
540.62 |
| Oct 28 2016 |
28768 |
543.89 |
| Oct 21 2016 |
12709 |
660.03 |
| Oct 21 2016 |
21741 |
540.62 |
| Oct 21 2016 |
20326 |
521.74 |
| Oct 21 2016 |
28783 |
543.89 |
| Oct 14 2016 |
21661 |
540.62 |
| Oct 14 2016 |
12714 |
660.03 |
| Oct 14 2016 |
20344 |
521.74 |
| Oct 14 2016 |
28747 |
543.89 |
| Oct 07 2016 |
20367 |
521.74 |
| Oct 07 2016 |
21690 |
540.62 |
| Oct 07 2016 |
12712 |
660.03 |
| Oct 07 2016 |
28791 |
543.89 |
| Sep 30 2016 |
12763 |
660.03 |
| Sep 30 2016 |
21757 |
540.62 |
| Sep 30 2016 |
20377 |
521.74 |
| Sep 30 2016 |
28833 |
543.89 |
| Sep 23 2016 |
12723 |
660.03 |
| Sep 23 2016 |
21822 |
540.62 |
| Sep 23 2016 |
20113 |
521.74 |
| Sep 23 2016 |
28647 |
543.89 |
| Sep 16 2016 |
12715 |
660.03 |
| Sep 16 2016 |
20570 |
520.65 |
| Sep 16 2016 |
20025 |
521.74 |
| Sep 16 2016 |
28668 |
543.89 |
| Sep 09 2016 |
12868 |
660.03 |
| Sep 09 2016 |
20654 |
520.65 |
| Sep 09 2016 |
20148 |
521.74 |
| Sep 09 2016 |
28753 |
543.89 |
| Sep 02 2016 |
13067 |
660.03 |
| Sep 02 2016 |
20821 |
520.65 |
| Sep 02 2016 |
20194 |
521.74 |
| Sep 02 2016 |
28909 |
543.89 |
| Aug 26 2016 |
20876 |
520.65 |
| Aug 26 2016 |
12607 |
660.03 |
| Aug 26 2016 |
20010 |
521.74 |
| Aug 26 2016 |
28715 |
543.89 |
| Aug 19 2016 |
20046 |
521.74 |
| Aug 19 2016 |
20914 |
520.65 |
| Aug 19 2016 |
12839 |
660.03 |
| Aug 19 2016 |
28718 |
543.89 |
| Aug 12 2016 |
13207 |
660.03 |
| Aug 12 2016 |
21184 |
520.65 |
| Aug 12 2016 |
20081 |
521.74 |
| Aug 12 2016 |
31370 |
547.32 |
| Aug 05 2016 |
21038 |
520.65 |
| Aug 05 2016 |
13327 |
660.03 |
| Aug 05 2016 |
20130 |
521.74 |
| Aug 05 2016 |
31486 |
547.32 |
| Jul 29 2016 |
20013 |
521.74 |
| Jul 29 2016 |
13470 |
660.03 |
| Jul 29 2016 |
21100 |
520.65 |
| Jul 29 2016 |
31739 |
547.32 |
| Jul 22 2016 |
20155 |
521.74 |
| Jul 22 2016 |
13587 |
660.03 |
| Jul 22 2016 |
21365 |
520.65 |
| Jul 22 2016 |
32011 |
547.32 |
| Jun 22 2016 |
22523 |
550.2 |
| Jun 22 2016 |
21068 |
513.56 |
| Jun 22 2016 |
29468 |
513.51 |
| Jun 15 2016 |
21148 |
527.11 |
| Jun 15 2016 |
21121 |
513.56 |
| Jun 15 2016 |
29668 |
512.41 |
| Jun 08 2016 |
21276 |
513.56 |
| Jun 08 2016 |
21252 |
527.11 |
| Jun 08 2016 |
29669 |
511.39 |
| Jun 01 2016 |
21341 |
513.56 |
| Jun 01 2016 |
21361 |
527.11 |
| Jun 01 2016 |
29969 |
511.39 |
| May 25 2016 |
21215 |
513.56 |
| May 25 2016 |
23119 |
552.08 |
| May 25 2016 |
28081 |
498.57 |
| May 18 2016 |
21519 |
515.18 |
| May 18 2016 |
21645 |
529.77 |
| May 18 2016 |
28955 |
503.13 |
| May 11 2016 |
21692 |
529.77 |
| May 11 2016 |
21409 |
515.18 |
| May 11 2016 |
28977 |
503.13 |
| May 04 2016 |
21275 |
515.18 |
| May 04 2016 |
21542 |
529.77 |
| May 04 2016 |
28856 |
503.13 |
| Apr 27 2016 |
21671 |
515.18 |
| Apr 27 2016 |
21224 |
521.95 |
| Apr 27 2016 |
29272 |
503.13 |
| Apr 20 2016 |
21081 |
521.95 |
| Apr 20 2016 |
21688 |
515.18 |
| Apr 20 2016 |
29229 |
503.13 |
| Apr 13 2016 |
21529 |
515.18 |
| Apr 13 2016 |
25769 |
592.03 |
| Apr 13 2016 |
30725 |
515.18 |
| Apr 06 2016 |
26407 |
592.03 |
| Apr 06 2016 |
21669 |
515.18 |
| Apr 06 2016 |
31082 |
515.18 |
| Mar 30 2016 |
26201 |
592.03 |
| Mar 30 2016 |
21541 |
515.18 |
| Mar 30 2016 |
30883 |
515.18 |
| Mar 23 2016 |
22465 |
527.89 |
| Mar 23 2016 |
26678 |
594.94 |
| Mar 23 2016 |
31173 |
516.93 |
| Mar 16 2016 |
22445 |
527.89 |
| Mar 16 2016 |
26887 |
594.94 |
| Mar 16 2016 |
31215 |
516.93 |
| Mar 09 2016 |
22642 |
532.11 |
| Mar 09 2016 |
26989 |
594.94 |
| Mar 09 2016 |
31278 |
516.93 |
| Mar 02 2016 |
26513 |
594.94 |
| Mar 02 2016 |
22587 |
532.11 |
| Mar 02 2016 |
30922 |
516.93 |
| Feb 24 2016 |
22494 |
532.11 |
| Feb 24 2016 |
26417 |
594.94 |
| Feb 24 2016 |
30753 |
516.93 |
| Feb 17 2016 |
22605 |
532.11 |
| Feb 17 2016 |
26741 |
594.94 |
| Feb 17 2016 |
31044 |
516.93 |
| Feb 10 2016 |
26495 |
594.94 |
| Feb 10 2016 |
22518 |
532.11 |
| Feb 10 2016 |
30934 |
516.93 |
| Feb 03 2016 |
22502 |
532.11 |
| Feb 03 2016 |
26449 |
594.94 |
| Feb 03 2016 |
30903 |
516.93 |
| Jan 27 2016 |
22407 |
532.11 |
| Jan 27 2016 |
26497 |
594.94 |
| Jan 27 2016 |
30853 |
516.93 |
| Jan 20 2016 |
22459 |
532.11 |
| Jan 20 2016 |
26509 |
594.94 |
| Jan 20 2016 |
30847 |
516.93 |
| Jan 13 2016 |
26549 |
594.94 |
| Jan 13 2016 |
22512 |
532.11 |
| Jan 13 2016 |
30896 |
516.93 |
| Jan 06 2016 |
22534 |
532.11 |
| Jan 06 2016 |
26549 |
594.94 |
| Jan 06 2016 |
30915 |
516.93 |
| Dec 30 2015 |
22517 |
532.11 |
| Dec 30 2015 |
26549 |
594.94 |
| Dec 30 2015 |
30903 |
516.93 |
| Dec 23 2015 |
22516 |
532.11 |
| Dec 23 2015 |
26544 |
594.94 |
| Dec 23 2015 |
30902 |
516.93 |
| Dec 16 2015 |
22516 |
532.11 |
| Dec 16 2015 |
26545 |
594.94 |
| Dec 16 2015 |
30902 |
516.93 |
| Dec 09 2015 |
22527 |
532.11 |
| Dec 09 2015 |
26546 |
594.94 |
| Dec 09 2015 |
30907 |
516.93 |
| Dec 02 2015 |
22529 |
532.11 |
| Dec 02 2015 |
26548 |
594.94 |
| Dec 02 2015 |
30909 |
516.93 |
| Nov 25 2015 |
26548 |
594.94 |
| Nov 25 2015 |
22530 |
532.11 |
| Nov 25 2015 |
30911 |
516.93 |
| Nov 18 2015 |
22530 |
532.11 |
| Nov 18 2015 |
26547 |
594.94 |
| Nov 18 2015 |
30910 |
516.93 |
| Nov 11 2015 |
22530 |
532.11 |
| Nov 11 2015 |
26512 |
594.94 |
| Nov 11 2015 |
30892 |
516.93 |
| Nov 04 2015 |
26512 |
594.94 |
| Nov 04 2015 |
22530 |
532.11 |
| Nov 04 2015 |
30892 |
516.93 |
| Oct 28 2015 |
22492 |
532.11 |
| Oct 28 2015 |
26515 |
594.94 |
| Oct 28 2015 |
30845 |
516.93 |
| Oct 21 2015 |
26411 |
594.94 |
| Oct 21 2015 |
22519 |
532.11 |
| Oct 21 2015 |
30810 |
516.93 |
| Oct 14 2015 |
26394 |
594.94 |
| Oct 14 2015 |
22474 |
532.11 |
| Oct 14 2015 |
30768 |
516.93 |
| Oct 07 2015 |
22398 |
532.11 |
| Oct 07 2015 |
26127 |
586.9 |
| Oct 07 2015 |
30761 |
516.93 |
| Sep 30 2015 |
22395 |
532.11 |
| Sep 30 2015 |
26147 |
586.9 |
| Sep 30 2015 |
30780 |
516.93 |
| Sep 23 2015 |
22366 |
532.11 |
| Sep 23 2015 |
22865 |
529.61 |
| Sep 23 2015 |
30807 |
516.93 |
| Sep 16 2015 |
22626 |
529.61 |
| Sep 16 2015 |
23270 |
546.96 |
| Sep 16 2015 |
31331 |
523 |
| Sep 09 2015 |
23219 |
546.96 |
| Sep 09 2015 |
22575 |
529.61 |
| Sep 09 2015 |
31254 |
523 |
| Sep 02 2015 |
23002 |
546.96 |
| Sep 02 2015 |
22688 |
529.61 |
| Sep 02 2015 |
31201 |
523 |
| Aug 26 2015 |
22881 |
529.61 |
| Aug 26 2015 |
23248 |
546.96 |
| Aug 26 2015 |
31400 |
523 |
| Aug 19 2015 |
23320 |
546.96 |
| Aug 19 2015 |
23125 |
529.61 |
| Aug 19 2015 |
31689 |
523 |
| Aug 12 2015 |
23459 |
546.96 |
| Aug 12 2015 |
23113 |
529.61 |
| Aug 12 2015 |
31853 |
523 |
| Aug 05 2015 |
23366 |
546.96 |
| Aug 05 2015 |
23194 |
529.61 |
| Aug 05 2015 |
31819 |
523 |
| Jul 29 2015 |
23156 |
529.61 |
| Jul 29 2015 |
23579 |
546.96 |
| Jul 29 2015 |
32014 |
523 |
| Jul 22 2015 |
23260 |
543.04 |
| Jul 22 2015 |
14462 |
647.67 |
| Jul 22 2015 |
23116 |
529.61 |
| Jul 22 2015 |
32102 |
523 |
| Jul 15 2015 |
23345 |
543.04 |
| Jul 15 2015 |
14686 |
647.67 |
| Jul 15 2015 |
23458 |
529.61 |
| Jul 15 2015 |
32300 |
523 |
| Jul 08 2015 |
14713 |
647.67 |
| Jul 08 2015 |
24250 |
558.19 |
| Jul 08 2015 |
23550 |
529.61 |
| Jul 08 2015 |
31843 |
517.38 |
| Jul 01 2015 |
25309 |
579.06 |
| Jul 01 2015 |
15013 |
659.43 |
| Jul 01 2015 |
23699 |
529.61 |
| Jul 01 2015 |
32465 |
521.85 |
| Jun 24 2015 |
14957 |
659.43 |
| Jun 24 2015 |
25407 |
579.06 |
| Jun 24 2015 |
23728 |
529.61 |
| Jun 24 2015 |
32579 |
521.85 |
| Jun 17 2015 |
14740 |
659.43 |
| Jun 17 2015 |
25480 |
579.06 |
| Jun 17 2015 |
24728 |
545.12 |
| Jun 17 2015 |
33736 |
532.29 |
| Jun 10 2015 |
25005 |
545.12 |
| Jun 10 2015 |
14917 |
659.43 |
| Jun 10 2015 |
25497 |
579.06 |
| Jun 10 2015 |
33861 |
532.29 |
| Jun 03 2015 |
25481 |
577.25 |
| Jun 03 2015 |
14799 |
659.43 |
| Jun 03 2015 |
25169 |
545.12 |
| Jun 03 2015 |
34083 |
532.29 |
| May 27 2015 |
14452 |
659.43 |
| May 27 2015 |
25427 |
577.25 |
| May 27 2015 |
24917 |
545.12 |
| May 27 2015 |
33758 |
532.29 |
| May 20 2015 |
25027 |
545.12 |
| May 20 2015 |
14448 |
659.43 |
| May 20 2015 |
26092 |
593.52 |
| May 20 2015 |
35233 |
545.12 |
| May 13 2015 |
25999 |
593.52 |
| May 13 2015 |
14464 |
659.43 |
| May 13 2015 |
25349 |
545.12 |
| May 13 2015 |
35347 |
545.12 |
| May 06 2015 |
13811 |
659.43 |
| May 06 2015 |
25154 |
545.12 |
| May 06 2015 |
25563 |
595.32 |
| May 06 2015 |
34462 |
540.35 |
| Apr 29 2015 |
25656 |
595.32 |
| Apr 29 2015 |
14168 |
659.43 |
| Apr 29 2015 |
25504 |
545.12 |
| Apr 29 2015 |
34705 |
540.35 |
| Apr 22 2015 |
25605 |
545.12 |
| Apr 22 2015 |
25844 |
595.32 |
| Apr 22 2015 |
14461 |
659.43 |
| Apr 22 2015 |
34901 |
540.35 |
| Apr 15 2015 |
14235 |
659.43 |
| Apr 15 2015 |
25605 |
595.32 |
| Apr 15 2015 |
25028 |
545.12 |
| Apr 15 2015 |
34402 |
540.35 |
| Apr 08 2015 |
25158 |
545.12 |
| Apr 08 2015 |
25945 |
595.32 |
| Apr 08 2015 |
14340 |
659.43 |
| Apr 08 2015 |
34590 |
540.35 |
| Apr 01 2015 |
14383 |
659.43 |
| Apr 01 2015 |
26250 |
595.32 |
| Apr 01 2015 |
25327 |
545.12 |
| Apr 01 2015 |
35243 |
540.35 |
| Mar 25 2015 |
25967 |
595.32 |
| Mar 25 2015 |
24628 |
545.12 |
| Mar 25 2015 |
14054 |
659.43 |
| Mar 25 2015 |
34269 |
540.35 |
| Mar 18 2015 |
25087 |
595.32 |
| Mar 18 2015 |
13094 |
659.43 |
| Mar 18 2015 |
23432 |
545.12 |
| Mar 18 2015 |
32978 |
540.35 |
| Mar 11 2015 |
23988 |
545.12 |
| Mar 11 2015 |
25339 |
595.32 |
| Mar 11 2015 |
13645 |
659.43 |
| Mar 11 2015 |
33852 |
540.35 |
| Mar 04 2015 |
13918 |
659.43 |
| Mar 04 2015 |
25708 |
595.32 |
| Mar 04 2015 |
24439 |
545.12 |
| Mar 04 2015 |
34267 |
540.35 |
| Feb 25 2015 |
24446 |
545.12 |
| Feb 25 2015 |
13823 |
659.43 |
| Feb 25 2015 |
25513 |
595.32 |
| Feb 25 2015 |
34264 |
540.35 |
| Feb 18 2015 |
24664 |
545.12 |
| Feb 18 2015 |
13938 |
659.43 |
| Feb 18 2015 |
25651 |
595.32 |
| Feb 18 2015 |
34380 |
540.35 |
| Feb 11 2015 |
24669 |
545.12 |
| Feb 11 2015 |
25780 |
595.32 |
| Feb 11 2015 |
14091 |
659.43 |
| Feb 11 2015 |
34409 |
540.35 |
| Feb 04 2015 |
25750 |
595.32 |
| Feb 04 2015 |
14144 |
659.43 |
| Feb 04 2015 |
24737 |
545.12 |
| Feb 04 2015 |
34442 |
540.35 |
| Jan 28 2015 |
14144 |
659.43 |
| Jan 28 2015 |
25758 |
595.32 |
| Jan 28 2015 |
24684 |
545.12 |
| Jan 28 2015 |
34405 |
540.35 |
| Jan 21 2015 |
14185 |
659.43 |
| Jan 21 2015 |
25727 |
595.32 |
| Jan 21 2015 |
24737 |
545.12 |
| Jan 21 2015 |
34450 |
540.35 |
| Jan 14 2015 |
24757 |
545.12 |
| Jan 14 2015 |
14185 |
659.43 |
| Jan 14 2015 |
25709 |
595.32 |
| Jan 14 2015 |
34450 |
540.35 |
| Jan 07 2015 |
24756 |
545.12 |
| Jan 07 2015 |
25708 |
595.32 |
| Jan 07 2015 |
14185 |
659.43 |
| Jan 07 2015 |
34434 |
540.35 |
| Dec 31 2014 |
25711 |
595.32 |
| Dec 31 2014 |
24756 |
545.12 |
| Dec 31 2014 |
14274 |
659.43 |
| Dec 31 2014 |
34460 |
540.35 |
| Dec 24 2014 |
24756 |
545.12 |
| Dec 24 2014 |
25711 |
595.32 |
| Dec 24 2014 |
14274 |
659.43 |
| Dec 24 2014 |
34460 |
540.35 |
| Dec 17 2014 |
14274 |
659.43 |
| Dec 17 2014 |
25688 |
595.32 |
| Dec 17 2014 |
24756 |
545.12 |
| Dec 17 2014 |
34449 |
540.35 |
| Dec 10 2014 |
14274 |
659.43 |
| Dec 10 2014 |
25689 |
595.32 |
| Dec 10 2014 |
24756 |
545.12 |
| Dec 10 2014 |
34450 |
540.35 |
| Dec 03 2014 |
14275 |
659.43 |
| Dec 03 2014 |
25689 |
595.32 |
| Dec 03 2014 |
24756 |
545.12 |
| Dec 03 2014 |
34450 |
540.35 |
| Nov 26 2014 |
24756 |
545.12 |
| Nov 26 2014 |
25689 |
595.32 |
| Nov 26 2014 |
14275 |
659.43 |
| Nov 26 2014 |
34450 |
540.35 |
| Nov 19 2014 |
14272 |
659.43 |
| Nov 19 2014 |
25689 |
595.32 |
| Nov 19 2014 |
24756 |
545.12 |
| Nov 19 2014 |
34449 |
540.35 |
| Nov 12 2014 |
25690 |
595.32 |
| Nov 12 2014 |
14272 |
659.43 |
| Nov 12 2014 |
24756 |
545.12 |
| Nov 12 2014 |
34452 |
540.35 |
| Nov 05 2014 |
24756 |
545.12 |
| Nov 05 2014 |
14272 |
659.43 |
| Nov 05 2014 |
25690 |
595.32 |
| Nov 05 2014 |
34454 |
540.35 |
| Oct 29 2014 |
25153 |
552 |
| Oct 29 2014 |
25690 |
595.32 |
| Oct 29 2014 |
14272 |
659.43 |
| Oct 29 2014 |
34902 |
545.42 |
| Oct 22 2014 |
14229 |
659.43 |
| Oct 22 2014 |
25578 |
595.32 |
| Oct 22 2014 |
25084 |
552 |
| Oct 22 2014 |
34892 |
545.42 |
| Oct 15 2014 |
24925 |
552 |
| Oct 15 2014 |
25557 |
595.32 |
| Oct 15 2014 |
14208 |
659.43 |
| Oct 15 2014 |
34758 |
545.42 |
| Oct 08 2014 |
26009 |
573.24 |
| Oct 08 2014 |
25507 |
595.32 |
| Oct 08 2014 |
14193 |
659.43 |
| Oct 08 2014 |
35981 |
561.9 |
| Oct 01 2014 |
25553 |
595.32 |
| Oct 01 2014 |
14242 |
659.43 |
| Oct 01 2014 |
26018 |
573.24 |
| Oct 01 2014 |
36053 |
561.9 |
| Sep 24 2014 |
14179 |
659.43 |
| Sep 24 2014 |
24987 |
581.29 |
| Sep 24 2014 |
26785 |
592.54 |
| Sep 24 2014 |
37131 |
577.19 |
| Sep 17 2014 |
26524 |
592.54 |
| Sep 17 2014 |
14102 |
659.43 |
| Sep 17 2014 |
25034 |
581.29 |
| Sep 17 2014 |
36990 |
577.19 |
| Sep 10 2014 |
14191 |
659.43 |
| Sep 10 2014 |
24808 |
581.29 |
| Sep 10 2014 |
26513 |
592.54 |
| Sep 10 2014 |
37053 |
577.19 |
| Sep 03 2014 |
14183 |
659.43 |
| Sep 03 2014 |
24696 |
581.29 |
| Sep 03 2014 |
26598 |
592.54 |
| Sep 03 2014 |
37069 |
577.19 |
| Aug 27 2014 |
24868 |
581.29 |
| Aug 27 2014 |
13983 |
659.43 |
| Aug 27 2014 |
26465 |
592.54 |
| Aug 27 2014 |
37175 |
577.19 |
| Aug 20 2014 |
27173 |
627.28 |
| Aug 20 2014 |
24776 |
581.29 |
| Aug 20 2014 |
13975 |
659.43 |
| Aug 20 2014 |
37600 |
583.59 |
| Aug 13 2014 |
13944 |
659.43 |
| Aug 13 2014 |
24954 |
581.29 |
| Aug 13 2014 |
27091 |
627.28 |
| Aug 13 2014 |
37748 |
583.59 |
| Aug 06 2014 |
13811 |
659.43 |
| Aug 06 2014 |
25070 |
581.29 |
| Aug 06 2014 |
27119 |
614.89 |
| Aug 06 2014 |
37930 |
583.59 |
| Jul 30 2014 |
27468 |
627.75 |
| Jul 30 2014 |
25697 |
603.92 |
| Jul 30 2014 |
14027 |
659.43 |
| Jul 30 2014 |
38460 |
588.93 |
| Jul 23 2014 |
25358 |
603.92 |
| Jul 23 2014 |
13863 |
671.18 |
| Jul 23 2014 |
27251 |
627.75 |
| Jul 23 2014 |
38438 |
595.63 |
| Jul 16 2014 |
25307 |
603.92 |
| Jul 16 2014 |
13971 |
671.18 |
| Jul 16 2014 |
27521 |
627.75 |
| Jul 16 2014 |
38413 |
595.63 |
| Jul 09 2014 |
25524 |
603.92 |
| Jul 09 2014 |
27661 |
627.75 |
| Jul 09 2014 |
38524 |
595.63 |
| Jul 02 2014 |
25607 |
599.07 |
| Jul 02 2014 |
26849 |
590.12 |
| Jul 02 2014 |
38891 |
597.28 |
| Jun 25 2014 |
25829 |
599.07 |
| Jun 25 2014 |
26979 |
590.12 |
| Jun 25 2014 |
39143 |
597.28 |
| Jun 18 2014 |
25991 |
599.07 |
| Jun 18 2014 |
27052 |
590.12 |
| Jun 18 2014 |
39149 |
597.28 |
| Jun 11 2014 |
26804 |
590.12 |
| Jun 11 2014 |
25938 |
599.07 |
| Jun 11 2014 |
39291 |
597.28 |
| Jun 04 2014 |
26282 |
594 |
| Jun 04 2014 |
27105 |
590.12 |
| Jun 04 2014 |
39492 |
593.03 |
| May 28 2014 |
26108 |
592.36 |
| May 28 2014 |
26803 |
590.12 |
| May 28 2014 |
39177 |
591.61 |
| May 21 2014 |
26893 |
590.12 |
| May 21 2014 |
26138 |
592.36 |
| May 21 2014 |
39394 |
591.61 |
| May 14 2014 |
27069 |
590.12 |
| May 14 2014 |
26318 |
592.36 |
| May 14 2014 |
39600 |
591.61 |
| May 07 2014 |
25782 |
592.36 |
| May 07 2014 |
26370 |
590.12 |
| May 07 2014 |
39016 |
591.61 |
| Apr 30 2014 |
27114 |
590.12 |
| Apr 30 2014 |
26654 |
592.36 |
| Apr 30 2014 |
39917 |
591.61 |
| Apr 23 2014 |
27713 |
590.12 |
| Apr 23 2014 |
26974 |
592.36 |
| Apr 23 2014 |
40509 |
591.61 |
| Apr 16 2014 |
26723 |
592.36 |
| Apr 16 2014 |
27631 |
590.12 |
| Apr 16 2014 |
40122 |
591.61 |
| Apr 09 2014 |
27125 |
592.36 |
| Apr 09 2014 |
28639 |
590.12 |
| Apr 09 2014 |
40852 |
591.61 |
| Apr 02 2014 |
28625 |
590.12 |
| Apr 02 2014 |
27328 |
592.36 |
| Apr 02 2014 |
40112 |
591.61 |
| Mar 26 2014 |
27860 |
592.36 |
| Mar 26 2014 |
28024 |
590.12 |
| Mar 26 2014 |
39980 |
591.61 |
| Mar 19 2014 |
28085 |
592.36 |
| Mar 19 2014 |
27957 |
590.12 |
| Mar 19 2014 |
39979 |
591.61 |
| Mar 12 2014 |
26372 |
553.17 |
| Mar 12 2014 |
27879 |
590.12 |
| Mar 12 2014 |
38823 |
571.65 |
| Mar 05 2014 |
27278 |
590.12 |
| Mar 05 2014 |
26370 |
553.17 |
| Mar 05 2014 |
38465 |
571.65 |
| Feb 26 2014 |
26334 |
553.17 |
| Feb 26 2014 |
27087 |
590.12 |
| Feb 26 2014 |
38335 |
571.65 |
| Feb 19 2014 |
26358 |
553.17 |
| Feb 19 2014 |
27272 |
590.12 |
| Feb 19 2014 |
38342 |
571.65 |
| Feb 12 2014 |
27236 |
590.12 |
| Feb 12 2014 |
26330 |
553.17 |
| Feb 12 2014 |
38239 |
571.65 |
| Feb 05 2014 |
26527 |
553.17 |
| Feb 05 2014 |
27288 |
590.12 |
| Feb 05 2014 |
38379 |
571.65 |
| Jan 29 2014 |
26715 |
553.17 |
| Jan 29 2014 |
27087 |
590.12 |
| Jan 29 2014 |
38360 |
571.65 |
| Jan 22 2014 |
26633 |
553.17 |
| Jan 22 2014 |
26944 |
590.12 |
| Jan 22 2014 |
38147 |
571.65 |
| Jan 15 2014 |
26707 |
553.17 |
| Jan 15 2014 |
26967 |
590.12 |
| Jan 15 2014 |
38238 |
571.65 |
| Jan 08 2014 |
26760 |
553.17 |
| Jan 08 2014 |
26831 |
590.12 |
| Jan 08 2014 |
38158 |
571.65 |
| Jan 01 2014 |
26767 |
553.17 |
| Jan 01 2014 |
26831 |
590.12 |
| Jan 01 2014 |
38163 |
571.65 |
| Dec 25 2013 |
26831 |
590.12 |
| Dec 25 2013 |
26767 |
553.17 |
| Dec 25 2013 |
38192 |
571.65 |
| Dec 18 2013 |
26767 |
553.17 |
| Dec 18 2013 |
26831 |
590.12 |
| Dec 18 2013 |
38192 |
571.65 |
| Dec 11 2013 |
26768 |
553.17 |
| Dec 11 2013 |
26832 |
590.12 |
| Dec 11 2013 |
38193 |
571.65 |
| Dec 04 2013 |
26833 |
590.12 |
| Dec 04 2013 |
26770 |
553.17 |
| Dec 04 2013 |
38196 |
571.65 |
| Nov 27 2013 |
26833 |
590.12 |
| Nov 27 2013 |
26770 |
553.17 |
| Nov 27 2013 |
38196 |
571.65 |
| Nov 20 2013 |
26770 |
553.17 |
| Nov 20 2013 |
26833 |
590.12 |
| Nov 20 2013 |
38197 |
571.65 |
| Nov 13 2013 |
26834 |
590.12 |
| Nov 13 2013 |
26771 |
553.17 |
| Nov 13 2013 |
38198 |
571.65 |
| Nov 06 2013 |
26834 |
590.12 |
| Nov 06 2013 |
26772 |
553.17 |
| Nov 06 2013 |
38199 |
571.65 |
| Oct 30 2013 |
26770 |
553.17 |
| Oct 30 2013 |
26834 |
590.12 |
| Oct 30 2013 |
38197 |
571.65 |
| Oct 23 2013 |
26771 |
553.17 |
| Oct 23 2013 |
26823 |
590.12 |
| Oct 23 2013 |
38193 |
571.65 |
| Oct 16 2013 |
26803 |
590.12 |
| Oct 16 2013 |
26698 |
553.17 |
| Oct 16 2013 |
38098 |
571.65 |
| Oct 09 2013 |
26639 |
553.17 |
| Oct 09 2013 |
26441 |
590.12 |
| Oct 09 2013 |
37678 |
571.65 |
| Oct 02 2013 |
26627 |
553.17 |
| Oct 02 2013 |
26583 |
590.12 |
| Oct 02 2013 |
37832 |
571.65 |
| Sep 25 2013 |
22958 |
501.09 |
| Sep 25 2013 |
26576 |
590.12 |
| Sep 25 2013 |
34285 |
530.77 |
| Sep 18 2013 |
26352 |
590.12 |
| Sep 18 2013 |
22843 |
501.09 |
| Sep 18 2013 |
33965 |
530.77 |
| Sep 11 2013 |
22677 |
501.09 |
| Sep 11 2013 |
27040 |
618.41 |
| Sep 11 2013 |
36280 |
559.75 |
| Sep 04 2013 |
22615 |
501.09 |
| Sep 04 2013 |
27285 |
618.41 |
| Sep 04 2013 |
36438 |
559.75 |
| Aug 28 2013 |
27062 |
618.41 |
| Aug 28 2013 |
22534 |
501.09 |
| Aug 28 2013 |
36174 |
559.75 |
| Aug 21 2013 |
22668 |
501.09 |
| Aug 21 2013 |
27141 |
618.41 |
| Aug 21 2013 |
36426 |
559.75 |
| Aug 14 2013 |
22779 |
501.09 |
| Aug 14 2013 |
27670 |
646.69 |
| Aug 14 2013 |
35330 |
549.62 |
| Aug 07 2013 |
23041 |
501.09 |
| Aug 07 2013 |
27619 |
646.69 |
| Aug 07 2013 |
35608 |
549.62 |
| Jul 31 2013 |
23248 |
501.09 |
| Jul 31 2013 |
28156 |
646.69 |
| Jul 31 2013 |
36155 |
549.62 |
| Jul 24 2013 |
23458 |
501.09 |
| Jul 24 2013 |
28055 |
646.69 |
| Jul 24 2013 |
36393 |
549.62 |
| Jul 17 2013 |
23556 |
501.09 |
| Jul 17 2013 |
28112 |
646.69 |
| Jul 17 2013 |
36540 |
549.62 |
| Jul 10 2013 |
28379 |
646.69 |
| Jul 10 2013 |
23753 |
501.09 |
| Jul 10 2013 |
36896 |
549.62 |
| Jul 03 2013 |
23956 |
501.09 |
| Jul 03 2013 |
28291 |
646.69 |
| Jul 03 2013 |
36899 |
549.62 |
| Jun 26 2013 |
24269 |
501.09 |
| Jun 26 2013 |
28177 |
646.69 |
| Jun 26 2013 |
37065 |
549.62 |
| Jun 19 2013 |
28434 |
646.69 |
| Jun 19 2013 |
24511 |
501.09 |
| Jun 19 2013 |
37064 |
549.62 |
| Jun 12 2013 |
28484 |
646.69 |
| Jun 12 2013 |
24575 |
501.09 |
| Jun 12 2013 |
37371 |
549.62 |
| Jun 05 2013 |
24173 |
501.09 |
| Jun 05 2013 |
28148 |
646.69 |
| Jun 05 2013 |
36982 |
549.62 |
| May 29 2013 |
28030 |
646.69 |
| May 29 2013 |
24238 |
501.09 |
| May 29 2013 |
37040 |
549.62 |
| May 22 2013 |
28571 |
646.69 |
| May 22 2013 |
24601 |
501.09 |
| May 22 2013 |
37761 |
549.62 |
| May 15 2013 |
24742 |
501.09 |
| May 15 2013 |
28486 |
646.69 |
| May 15 2013 |
37798 |
549.62 |
| May 08 2013 |
24643 |
501.09 |
| May 08 2013 |
28466 |
646.69 |
| May 08 2013 |
37712 |
549.62 |
| May 01 2013 |
28863 |
646.69 |
| May 01 2013 |
24747 |
501.09 |
| May 01 2013 |
37962 |
549.62 |
| Apr 24 2013 |
24671 |
501.09 |
| Apr 24 2013 |
27949 |
646.69 |
| Apr 24 2013 |
37640 |
549.62 |
| Apr 17 2013 |
24570 |
501.09 |
| Apr 17 2013 |
28106 |
646.69 |
| Apr 17 2013 |
37685 |
549.62 |
| Apr 10 2013 |
24118 |
501.09 |
| Apr 10 2013 |
27946 |
646.69 |
| Apr 10 2013 |
37386 |
549.62 |
| Apr 03 2013 |
27866 |
646.69 |
| Apr 03 2013 |
23885 |
501.09 |
| Apr 03 2013 |
37177 |
549.62 |
| Mar 27 2013 |
23896 |
501.09 |
| Mar 27 2013 |
28409 |
646.69 |
| Mar 27 2013 |
37344 |
549.62 |
| Mar 20 2013 |
23485 |
501.09 |
| Mar 20 2013 |
28170 |
646.69 |
| Mar 20 2013 |
37222 |
549.62 |
| Mar 13 2013 |
20534 |
646.69 |
| Mar 13 2013 |
37020 |
549.62 |
| Oct 19 2012 |
15189 |
433.09 |
| Oct 19 2012 |
25622 |
646.69 |
| Oct 19 2012 |
35322 |
539.89 |
| Sep 23 2012 |
25083 |
646.69 |
| Sep 23 2012 |
40284 |
646.69 |
