Apr 30 2021 |
579 |
390.48 |
Apr 23 2021 |
556 |
390.48 |
Apr 16 2021 |
514 |
390.48 |
Apr 09 2021 |
514 |
390.48 |
Apr 02 2021 |
514 |
390.48 |
Mar 26 2021 |
514 |
390.48 |
Mar 19 2021 |
448 |
390.48 |
Mar 12 2021 |
415 |
390.48 |
Mar 05 2021 |
525 |
390.48 |
Feb 26 2021 |
619 |
390.48 |
Feb 19 2021 |
630 |
390.48 |
Feb 12 2021 |
772 |
390.48 |
Feb 05 2021 |
817 |
390.48 |
Jan 29 2021 |
820 |
390.48 |
Jan 22 2021 |
828 |
390.48 |
Jan 15 2021 |
828 |
390.48 |
Jan 08 2021 |
828 |
390.48 |
Jan 01 2021 |
828 |
390.48 |
Dec 25 2020 |
828 |
390.48 |
Dec 18 2020 |
809 |
390.48 |
Dec 11 2020 |
809 |
390.48 |
Dec 04 2020 |
809 |
390.48 |
Nov 27 2020 |
809 |
390.48 |
Nov 20 2020 |
809 |
390.48 |
Nov 13 2020 |
809 |
390.48 |
Nov 06 2020 |
809 |
390.48 |
Oct 30 2020 |
802 |
390.48 |
Oct 23 2020 |
804 |
390.48 |
Oct 16 2020 |
766 |
390.48 |
Oct 09 2020 |
766 |
390.48 |
Oct 02 2020 |
750 |
390.48 |
Sep 25 2020 |
682 |
390.48 |
Sep 18 2020 |
699 |
390.48 |
Jul 29 2015 |
19659 |
432.56 |
Jul 22 2015 |
19691 |
432.56 |
Jul 15 2015 |
19836 |
432.56 |
Jul 08 2015 |
19980 |
432.56 |
Jul 01 2015 |
20082 |
432.56 |
Jun 24 2015 |
20174 |
432.56 |
Jun 17 2015 |
20240 |
432.56 |
Jun 10 2015 |
20216 |
432.56 |
Jun 03 2015 |
20351 |
432.56 |
May 27 2015 |
20176 |
432.56 |
May 20 2015 |
20263 |
432.56 |
May 13 2015 |
20304 |
432.56 |
May 06 2015 |
19994 |
432.56 |
Apr 29 2015 |
20249 |
432.56 |
Apr 22 2015 |
20325 |
432.56 |
Apr 15 2015 |
20134 |
432.56 |
Apr 08 2015 |
20212 |
432.56 |
Apr 01 2015 |
20581 |
432.56 |
Mar 25 2015 |
19985 |
432.56 |
Mar 18 2015 |
19460 |
432.56 |
Mar 11 2015 |
20007 |
432.56 |
Mar 04 2015 |
20233 |
432.56 |
Feb 25 2015 |
20220 |
432.56 |
Feb 18 2015 |
20300 |
432.56 |
Feb 11 2015 |
20318 |
432.56 |
Feb 04 2015 |
20324 |
432.56 |
Jan 28 2015 |
20336 |
432.56 |
Jan 21 2015 |
20350 |
432.56 |
Jan 14 2015 |
20357 |
432.56 |
Jan 07 2015 |
20328 |
432.56 |
Dec 31 2014 |
20336 |
432.56 |
Dec 24 2014 |
20336 |
432.56 |
Dec 17 2014 |
20327 |
432.56 |
Dec 10 2014 |
20327 |
432.56 |
Dec 03 2014 |
20327 |
432.56 |
Nov 26 2014 |
20327 |
432.56 |
Nov 19 2014 |
20326 |
432.56 |
Nov 12 2014 |
20327 |
432.56 |
Nov 05 2014 |
20327 |
432.56 |
Oct 29 2014 |
20324 |
432.56 |
Oct 22 2014 |
20339 |
432.56 |
Oct 15 2014 |
20282 |
432.56 |
Oct 08 2014 |
20269 |
432.56 |
Oct 01 2014 |
20292 |
432.56 |
Sep 24 2014 |
20304 |
432.56 |
Sep 17 2014 |
20284 |
432.56 |
Sep 10 2014 |
20294 |
432.56 |
Sep 03 2014 |
20347 |
432.56 |
Aug 27 2014 |
20389 |
432.56 |
Aug 20 2014 |
20411 |
432.56 |
Aug 13 2014 |
20466 |
432.56 |
Aug 06 2014 |
20539 |
432.56 |
May 07 2014 |
20186 |
426.55 |
Apr 30 2014 |
20669 |
426.55 |
Apr 23 2014 |
20972 |
426.55 |
Apr 16 2014 |
20850 |
426.55 |
Apr 09 2014 |
12329 |
405.81 |
Apr 09 2014 |
19579 |
416.18 |
Apr 02 2014 |
12344 |
405.81 |
Apr 02 2014 |
19213 |
416.18 |
Mar 26 2014 |
12115 |
405.81 |
Mar 26 2014 |
19193 |
416.18 |
Mar 19 2014 |
12081 |
405.81 |
Mar 19 2014 |
19176 |
416.18 |
Mar 12 2014 |
12081 |
405.81 |
Mar 12 2014 |
19236 |
416.18 |
Mar 05 2014 |
11897 |
405.81 |
Mar 05 2014 |
20170 |
473.93 |
Mar 05 2014 |
22065 |
435.43 |
Feb 26 2014 |
21424 |
486.96 |
Feb 26 2014 |
11851 |
405.81 |
Feb 26 2014 |
24343 |
451.57 |
Feb 19 2014 |
21467 |
486.96 |
Feb 19 2014 |
11910 |
405.81 |
Feb 19 2014 |
24384 |
451.57 |
Feb 12 2014 |
11910 |
405.81 |
Feb 12 2014 |
21445 |
486.96 |
Feb 12 2014 |
24330 |
451.57 |
Feb 05 2014 |
21618 |
486.96 |
Feb 05 2014 |
11942 |
405.81 |
Feb 05 2014 |
24449 |
451.57 |
Jan 29 2014 |
21785 |
486.96 |
Jan 29 2014 |
11892 |
405.81 |
Jan 29 2014 |
24469 |
451.57 |
Jan 22 2014 |
21725 |
486.96 |
Jan 22 2014 |
11840 |
405.81 |
Jan 22 2014 |
24371 |
451.57 |
Jan 15 2014 |
21784 |
486.96 |
Jan 15 2014 |
11841 |
405.81 |
Jan 15 2014 |
24416 |
451.57 |
Jan 08 2014 |
21825 |
486.96 |
Jan 08 2014 |
11779 |
405.81 |
Jan 08 2014 |
24331 |
451.57 |
Jan 01 2014 |
21833 |
486.96 |
Jan 01 2014 |
11779 |
405.81 |
Jan 01 2014 |
24334 |
451.57 |
Dec 25 2013 |
11779 |
405.81 |
Dec 25 2013 |
21833 |
486.96 |
Dec 25 2013 |
24339 |
451.57 |
Dec 18 2013 |
21833 |
486.96 |
Dec 18 2013 |
11779 |
405.81 |
Dec 18 2013 |
24339 |
451.57 |
Dec 11 2013 |
21833 |
486.96 |
Dec 11 2013 |
11780 |
405.81 |
Dec 11 2013 |
24340 |
451.57 |
Dec 04 2013 |
11781 |
405.81 |
Dec 04 2013 |
21835 |
486.96 |
Dec 04 2013 |
24341 |
451.57 |
Nov 27 2013 |
11781 |
405.81 |
Nov 27 2013 |
21835 |
486.96 |
Nov 27 2013 |
24341 |
451.57 |
Nov 20 2013 |
21835 |
486.96 |
Nov 20 2013 |
11781 |
405.81 |
Nov 20 2013 |
24342 |
451.57 |
Nov 13 2013 |
11781 |
405.81 |
Nov 13 2013 |
21837 |
486.96 |
Nov 13 2013 |
24343 |
451.57 |
Nov 06 2013 |
11781 |
405.81 |
Nov 06 2013 |
21838 |
486.96 |
Nov 06 2013 |
24343 |
451.57 |
Oct 30 2013 |
21836 |
486.96 |
Oct 30 2013 |
11781 |
405.81 |
Oct 30 2013 |
24341 |
451.57 |
Oct 23 2013 |
21837 |
486.96 |
Oct 23 2013 |
11776 |
405.81 |
Oct 23 2013 |
24338 |
451.57 |
Oct 16 2013 |
11799 |
405.81 |
Oct 16 2013 |
21790 |
486.96 |
Oct 16 2013 |
24319 |
451.57 |
Oct 09 2013 |
21770 |
486.96 |
Oct 09 2013 |
11675 |
405.81 |
Oct 09 2013 |
24153 |
451.57 |
Oct 02 2013 |
21754 |
486.96 |
Oct 02 2013 |
12848 |
416.59 |
Oct 02 2013 |
23516 |
446.73 |
Sep 25 2013 |
21660 |
486.96 |
Sep 25 2013 |
12829 |
416.59 |
Sep 25 2013 |
23454 |
446.73 |
Sep 18 2013 |
12714 |
416.59 |
Sep 18 2013 |
21552 |
486.96 |
Sep 18 2013 |
23236 |
446.73 |
Sep 11 2013 |
21412 |
486.96 |
Sep 11 2013 |
12693 |
416.59 |
Sep 11 2013 |
23076 |
446.73 |
Sep 04 2013 |
21350 |
486.96 |
Sep 04 2013 |
12453 |
413.36 |
Sep 04 2013 |
20573 |
428.11 |
Aug 28 2013 |
12423 |
413.36 |
Aug 28 2013 |
21301 |
486.96 |
Aug 28 2013 |
20518 |
428.11 |
Aug 21 2013 |
21416 |
486.96 |
Aug 21 2013 |
12498 |
413.36 |
Aug 21 2013 |
20654 |
428.11 |
Aug 14 2013 |
21529 |
486.96 |
Aug 14 2013 |
12543 |
413.36 |
Aug 14 2013 |
20400 |
428.11 |
Aug 07 2013 |
21799 |
486.96 |
Aug 07 2013 |
12551 |
413.36 |
Aug 07 2013 |
20614 |
428.11 |
Jul 31 2013 |
9502 |
456.11 |
Jul 31 2013 |
22003 |
486.96 |
Jul 31 2013 |
13272 |
417.93 |
Jul 31 2013 |
18634 |
413.3 |
Jul 24 2013 |
22193 |
486.96 |
Jul 24 2013 |
9515 |
456.11 |
Jul 24 2013 |
13186 |
417.93 |
Jul 24 2013 |
18754 |
413.3 |
Jul 17 2013 |
22307 |
486.96 |
Jul 17 2013 |
9438 |
456.11 |
Jul 17 2013 |
13219 |
417.93 |
Jul 17 2013 |
18821 |
413.3 |
Jul 10 2013 |
13304 |
417.93 |
Jul 10 2013 |
22479 |
486.96 |
Jul 10 2013 |
9670 |
456.11 |
Jul 10 2013 |
19022 |
413.3 |
Jul 03 2013 |
22663 |
486.96 |
Jul 03 2013 |
9546 |
456.11 |
Jul 03 2013 |
13311 |
417.93 |
Jul 03 2013 |
19013 |
413.3 |
Jun 26 2013 |
9407 |
456.11 |
Jun 26 2013 |
22975 |
486.96 |
Jun 26 2013 |
13288 |
417.93 |
Jun 26 2013 |
19220 |
413.3 |
Jun 19 2013 |
13433 |
417.93 |
Jun 19 2013 |
9204 |
456.11 |
Jun 19 2013 |
23214 |
486.96 |
Jun 19 2013 |
19192 |
413.3 |
Jun 12 2013 |
13519 |
417.93 |
Jun 12 2013 |
23268 |
486.96 |
Jun 12 2013 |
9504 |
456.11 |
Jun 12 2013 |
19422 |
413.3 |
Jun 05 2013 |
9090 |
456.11 |
Jun 05 2013 |
22895 |
486.96 |
Jun 05 2013 |
13444 |
417.93 |
Jun 05 2013 |
19268 |
413.3 |
May 29 2013 |
13343 |
417.93 |
May 29 2013 |
22952 |
486.96 |
May 29 2013 |
9024 |
456.11 |
May 29 2013 |
19274 |
413.3 |
May 22 2013 |
13593 |
417.93 |
May 22 2013 |
9064 |
456.11 |
May 22 2013 |
23287 |
486.96 |
May 22 2013 |
19622 |
413.3 |
May 15 2013 |
23440 |
486.96 |
May 15 2013 |
8868 |
456.11 |
May 15 2013 |
13592 |
417.93 |
May 15 2013 |
19619 |
413.3 |
May 08 2013 |
23337 |
486.96 |
May 08 2013 |
8604 |
456.11 |
May 08 2013 |
13600 |
417.93 |
May 08 2013 |
19573 |
413.47 |
May 01 2013 |
13862 |
417.93 |
May 01 2013 |
23453 |
486.96 |
May 01 2013 |
8736 |
456.11 |
May 01 2013 |
19728 |
413.47 |
Apr 24 2013 |
23424 |
486.96 |
Apr 24 2013 |
8618 |
456.11 |
Apr 24 2013 |
13509 |
417.93 |
Apr 24 2013 |
19609 |
413.47 |
Apr 17 2013 |
8789 |
456.11 |
Apr 17 2013 |
23333 |
486.96 |
Apr 17 2013 |
13541 |
417.93 |
Apr 17 2013 |
19632 |
413.47 |
Apr 10 2013 |
22899 |
486.96 |
Apr 10 2013 |
8768 |
456.11 |
Apr 10 2013 |
13789 |
420.7 |
Apr 10 2013 |
19075 |
410.42 |
Apr 03 2013 |
13793 |
420.7 |
Apr 03 2013 |
8695 |
456.11 |
Apr 03 2013 |
22701 |
486.96 |
Apr 03 2013 |
19046 |
410.42 |
Mar 27 2013 |
8870 |
456.11 |
Mar 27 2013 |
22752 |
486.96 |
Mar 27 2013 |
14102 |
420.7 |
Mar 27 2013 |
19140 |
410.42 |
Mar 20 2013 |
8318 |
456.11 |
Mar 20 2013 |
22353 |
486.96 |
Mar 20 2013 |
14052 |
420.7 |
Mar 20 2013 |
19085 |
410.42 |
Mar 13 2013 |
10503 |
420.7 |
Mar 13 2013 |
6306 |
456.11 |
Mar 13 2013 |
19080 |
410.42 |
Oct 19 2012 |
7836 |
456.11 |
Oct 19 2012 |
13169 |
420.7 |
Oct 19 2012 |
19815 |
423.53 |
Sep 23 2012 |
12889 |
419.03 |
Sep 23 2012 |
7715 |
456.11 |
Sep 23 2012 |
19543 |
422.56 |
Aug 31 2012 |
7226 |
456.11 |
Aug 31 2012 |
12735 |
423.07 |
Aug 31 2012 |
20039 |
428.66 |
Aug 24 2012 |
12600 |
423.07 |
Aug 24 2012 |
7111 |
456.11 |
Aug 24 2012 |
19879 |
428.66 |
Aug 10 2012 |
6777 |
456.11 |
Aug 10 2012 |
12221 |
423.07 |
Aug 10 2012 |
19424 |
428.66 |
Aug 03 2012 |
15643 |
469.35 |
Aug 03 2012 |
24830 |
469.35 |
Jul 27 2012 |
15451 |
469.35 |
Jul 27 2012 |
24303 |
469.35 |