| Jul 30 2014 |
33406 |
525.05 |
| Jul 23 2014 |
33099 |
525.05 |
| Jul 16 2014 |
33074 |
525.05 |
| Jul 09 2014 |
33145 |
525.05 |
| Jul 02 2014 |
33410 |
525.05 |
| Jun 25 2014 |
33579 |
525.05 |
| Jun 18 2014 |
33621 |
525.05 |
| Jun 11 2014 |
33762 |
525.05 |
| Jun 04 2014 |
34094 |
525.05 |
| May 28 2014 |
33887 |
525.05 |
| May 21 2014 |
34033 |
525.05 |
| May 14 2014 |
34187 |
525.05 |
| May 07 2014 |
33687 |
525.05 |
| Apr 30 2014 |
34465 |
525.05 |
| Apr 23 2014 |
34947 |
525.05 |
| Apr 16 2014 |
34685 |
525.05 |
| Apr 09 2014 |
35256 |
525.05 |
| Apr 02 2014 |
34637 |
525.05 |
| Mar 26 2014 |
34564 |
525.05 |
| Mar 19 2014 |
34529 |
525.05 |
| Mar 12 2014 |
34546 |
525.05 |
| Mar 05 2014 |
34266 |
525.05 |
| Feb 26 2014 |
34170 |
525.05 |
| Feb 19 2014 |
34174 |
525.05 |
| Feb 12 2014 |
34084 |
525.05 |
| Feb 05 2014 |
34222 |
525.05 |
| Jan 29 2014 |
34219 |
525.05 |
| Jan 22 2014 |
34037 |
525.05 |
| Jan 15 2014 |
34116 |
525.05 |
| Jan 08 2014 |
34029 |
525.05 |
| Jan 01 2014 |
34034 |
525.05 |
| Dec 25 2013 |
34051 |
525.05 |
| Dec 18 2013 |
34051 |
525.05 |
| Dec 11 2013 |
34052 |
525.05 |
| Dec 04 2013 |
34055 |
525.05 |
| Nov 27 2013 |
34055 |
525.05 |
| Nov 20 2013 |
34056 |
525.05 |
| Nov 13 2013 |
34057 |
525.05 |
| Nov 06 2013 |
34058 |
525.05 |
| Oct 30 2013 |
34056 |
525.05 |
| Oct 23 2013 |
34053 |
525.05 |
| Oct 16 2013 |
33976 |
525.05 |
| Oct 09 2013 |
33638 |
525.05 |
| Oct 02 2013 |
33745 |
525.05 |
| Sep 25 2013 |
33707 |
525.05 |
| Sep 18 2013 |
33381 |
525.05 |
| Sep 11 2013 |
33152 |
525.05 |
| Sep 04 2013 |
33306 |
525.05 |
| Aug 28 2013 |
33146 |
525.05 |
| Aug 21 2013 |
33361 |
525.05 |
| Aug 14 2013 |
33078 |
525.05 |
| Aug 07 2013 |
33324 |
525.05 |
| Jul 31 2013 |
12999 |
556.56 |
| Jul 31 2013 |
25577 |
560.48 |
| Jul 31 2013 |
36923 |
558.52 |
| Jul 24 2013 |
13037 |
556.56 |
| Jul 24 2013 |
25466 |
560.48 |
| Jul 24 2013 |
37165 |
558.52 |
| Jul 17 2013 |
12982 |
556.56 |
| Jul 17 2013 |
25510 |
560.48 |
| Jul 17 2013 |
37318 |
558.52 |
| Jul 10 2013 |
23129 |
519.45 |
| Jul 10 2013 |
13296 |
556.56 |
| Jul 10 2013 |
35217 |
531.82 |
| Jul 03 2013 |
13153 |
556.56 |
| Jul 03 2013 |
23677 |
527.57 |
| Jul 03 2013 |
35515 |
534.81 |
| Jun 26 2013 |
12991 |
556.56 |
| Jun 26 2013 |
23577 |
527.57 |
| Jun 26 2013 |
35701 |
534.81 |
| Jun 19 2013 |
23798 |
527.57 |
| Jun 19 2013 |
12839 |
556.56 |
| Jun 19 2013 |
35704 |
534.81 |
| Jun 12 2013 |
23849 |
527.57 |
| Jun 12 2013 |
13130 |
556.56 |
| Jun 12 2013 |
36013 |
534.81 |
| Jun 05 2013 |
12499 |
556.56 |
| Jun 05 2013 |
23633 |
527.57 |
| Jun 05 2013 |
35642 |
534.81 |
| May 29 2013 |
23513 |
527.57 |
| May 29 2013 |
12403 |
556.56 |
| May 29 2013 |
35681 |
534.81 |
| May 22 2013 |
23937 |
527.57 |
| May 22 2013 |
12464 |
556.56 |
| May 22 2013 |
36377 |
534.81 |
| May 15 2013 |
12158 |
556.56 |
| May 15 2013 |
23915 |
527.57 |
| May 15 2013 |
36413 |
534.81 |
| May 08 2013 |
11844 |
556.56 |
| May 08 2013 |
23898 |
527.57 |
| May 08 2013 |
36330 |
534.81 |
| May 01 2013 |
24292 |
527.57 |
| May 01 2013 |
12011 |
556.56 |
| May 01 2013 |
36588 |
534.81 |
| Apr 24 2013 |
11832 |
556.56 |
| Apr 24 2013 |
23529 |
527.57 |
| Apr 24 2013 |
36285 |
534.81 |
| Apr 17 2013 |
12041 |
556.56 |
| Apr 17 2013 |
23654 |
527.57 |
| Apr 17 2013 |
36347 |
534.81 |
| Apr 10 2013 |
12012 |
556.56 |
| Apr 10 2013 |
23514 |
527.57 |
| Apr 10 2013 |
36031 |
534.81 |
| Apr 03 2013 |
23411 |
527.57 |
| Apr 03 2013 |
11915 |
556.56 |
| Apr 03 2013 |
35838 |
534.81 |
| Mar 27 2013 |
12130 |
556.56 |
| Mar 27 2013 |
23871 |
527.57 |
| Mar 27 2013 |
35986 |
534.81 |
| Mar 20 2013 |
11404 |
556.56 |
| Mar 20 2013 |
23676 |
527.57 |
| Mar 20 2013 |
35876 |
534.81 |
| Mar 13 2013 |
17456 |
527.57 |
| Mar 13 2013 |
8560 |
556.56 |
| Mar 13 2013 |
35698 |
534.81 |
| Oct 19 2012 |
10572 |
556.56 |
| Oct 19 2012 |
21760 |
527.57 |
| Oct 19 2012 |
34869 |
534.81 |
| Sep 23 2012 |
21365 |
527.57 |
| Sep 23 2012 |
10385 |
556.56 |
| Sep 23 2012 |
34366 |
534.81 |
| Aug 31 2012 |
9747 |
556.56 |
| Aug 31 2012 |
20433 |
527.57 |
| Aug 31 2012 |
33527 |
534.81 |
| Aug 24 2012 |
20163 |
527.57 |
| Aug 24 2012 |
9574 |
556.56 |
| Aug 24 2012 |
33113 |
534.81 |
| Aug 10 2012 |
9043 |
556.56 |
| Aug 10 2012 |
19403 |
527.57 |
| Aug 10 2012 |
32034 |
534.81 |
| Aug 03 2012 |
18141 |
511.11 |
| Aug 03 2012 |
29324 |
511.11 |
| Jul 27 2012 |
17885 |
511.11 |
| Jul 27 2012 |
28675 |
511.11 |
