Feb 01 2024 |
234 |
206.54 |
Feb 01 2024 |
478 |
206.54 |
Jan 25 2024 |
236 |
206.54 |
Jan 25 2024 |
482 |
206.54 |
Jan 18 2024 |
237 |
206.54 |
Jan 18 2024 |
483 |
206.54 |
Jan 11 2024 |
237 |
206.54 |
Jan 11 2024 |
484 |
206.54 |
Jan 04 2024 |
237 |
206.54 |
Jan 04 2024 |
485 |
206.54 |
Dec 28 2023 |
236 |
206.54 |
Dec 28 2023 |
484 |
206.54 |
Dec 21 2023 |
236 |
206.54 |
Dec 21 2023 |
484 |
206.54 |
Dec 14 2023 |
236 |
206.54 |
Dec 14 2023 |
484 |
206.54 |
Dec 07 2023 |
236 |
206.54 |
Dec 07 2023 |
484 |
206.54 |
Nov 30 2023 |
236 |
206.54 |
Nov 30 2023 |
484 |
206.54 |
Nov 23 2023 |
236 |
206.54 |
Nov 23 2023 |
483 |
206.54 |
Nov 16 2023 |
236 |
206.54 |
Nov 16 2023 |
483 |
206.54 |
Nov 09 2023 |
230 |
206.54 |
Nov 09 2023 |
476 |
206.54 |
Nov 02 2023 |
230 |
206.54 |
Nov 02 2023 |
476 |
206.54 |
Oct 26 2023 |
234 |
206.54 |
Oct 26 2023 |
477 |
206.54 |
Oct 19 2023 |
234 |
206.54 |
Oct 19 2023 |
480 |
206.54 |
Oct 12 2023 |
234 |
206.54 |
Oct 12 2023 |
480 |
206.54 |
Oct 05 2023 |
235 |
206.54 |
Oct 05 2023 |
478 |
206.54 |
Sep 28 2023 |
236 |
206.54 |
Sep 28 2023 |
477 |
206.54 |
Sep 21 2023 |
241 |
206.54 |
Sep 21 2023 |
483 |
206.54 |
Sep 14 2023 |
249 |
206.54 |
Sep 14 2023 |
491 |
206.54 |
Sep 07 2023 |
254 |
206.54 |
Sep 07 2023 |
495 |
206.54 |
Aug 31 2023 |
267 |
206.54 |
Aug 31 2023 |
472 |
206.54 |
Aug 24 2023 |
282 |
206.54 |
Aug 24 2023 |
478 |
206.54 |
Aug 17 2023 |
307 |
206.54 |
Aug 17 2023 |
495 |
206.54 |
Aug 10 2023 |
322 |
206.54 |
Aug 10 2023 |
513 |
206.54 |
Aug 03 2023 |
325 |
206.54 |
Aug 03 2023 |
522 |
206.54 |
Jul 27 2023 |
343 |
206.54 |
Jul 27 2023 |
537 |
206.54 |
Jul 20 2023 |
347 |
206.54 |
Jul 20 2023 |
548 |
206.54 |
Jul 13 2023 |
381 |
206.54 |
Jul 13 2023 |
559 |
206.54 |
Jul 06 2023 |
405 |
206.54 |
Jul 06 2023 |
579 |
206.54 |
Jun 29 2023 |
408 |
206.54 |
Jun 29 2023 |
575 |
206.54 |
Jun 22 2023 |
443 |
206.54 |
Jun 22 2023 |
603 |
206.54 |
Jun 15 2023 |
457 |
206.54 |
Jun 15 2023 |
627 |
206.54 |
Jun 08 2023 |
494 |
206.54 |
Jun 08 2023 |
653 |
206.54 |
Jun 01 2023 |
507 |
206.54 |
Jun 01 2023 |
659 |
206.54 |
May 25 2023 |
518 |
206.54 |
May 25 2023 |
680 |
206.54 |
May 18 2023 |
519 |
206.54 |
May 18 2023 |
692 |
206.54 |
May 11 2023 |
531 |
206.54 |
May 11 2023 |
690 |
206.54 |
May 04 2023 |
538 |
206.54 |
May 04 2023 |
719 |
206.54 |
Apr 27 2023 |
547 |
206.54 |
Apr 27 2023 |
743 |
206.54 |
Apr 20 2023 |
549 |
206.54 |
Apr 20 2023 |
744 |
206.54 |
Apr 13 2023 |
549 |
206.54 |
Apr 13 2023 |
766 |
206.54 |
Apr 06 2023 |
552 |
206.54 |
Apr 06 2023 |
774 |
206.54 |
Mar 30 2023 |
551 |
206.54 |
Mar 30 2023 |
779 |
206.54 |
Mar 23 2023 |
557 |
206.54 |
Mar 23 2023 |
791 |
206.54 |
Mar 16 2023 |
565 |
206.54 |
Mar 16 2023 |
800 |
206.54 |
Mar 09 2023 |
565 |
206.54 |
Mar 09 2023 |
795 |
206.54 |
Mar 02 2023 |
568 |
206.54 |
Mar 02 2023 |
805 |
206.54 |
Feb 23 2023 |
569 |
206.54 |
Feb 23 2023 |
805 |
206.54 |
Feb 16 2023 |
570 |
206.54 |
Feb 16 2023 |
792 |
206.54 |
Feb 09 2023 |
570 |
206.54 |
Feb 09 2023 |
792 |
206.54 |
Feb 02 2023 |
572 |
206.54 |
Feb 02 2023 |
783 |
206.54 |
Jan 26 2023 |
573 |
206.54 |
Jan 26 2023 |
783 |
206.54 |
Jan 19 2023 |
571 |
206.54 |
Jan 19 2023 |
788 |
206.54 |
Jan 12 2023 |
571 |
206.54 |
Jan 12 2023 |
788 |
206.54 |
Jan 05 2023 |
571 |
206.54 |
Jan 05 2023 |
788 |
206.54 |
Dec 29 2022 |
571 |
206.54 |
Dec 29 2022 |
788 |
206.54 |
Dec 22 2022 |
571 |
206.54 |
Dec 22 2022 |
788 |
206.54 |
Dec 15 2022 |
571 |
206.54 |
Dec 15 2022 |
788 |
206.54 |
Dec 08 2022 |
571 |
206.54 |
Dec 08 2022 |
788 |
206.54 |
Dec 01 2022 |
571 |
206.54 |
Dec 01 2022 |
788 |
206.54 |
Nov 24 2022 |
571 |
206.54 |
Nov 24 2022 |
788 |
206.54 |
Nov 17 2022 |
571 |
206.54 |
Nov 17 2022 |
791 |
206.54 |
Nov 10 2022 |
571 |
206.54 |
Nov 10 2022 |
791 |
206.54 |
Nov 03 2022 |
570 |
206.54 |
Nov 03 2022 |
792 |
206.54 |
Oct 27 2022 |
573 |
206.54 |
Oct 27 2022 |
791 |
206.54 |
Oct 20 2022 |
573 |
206.54 |
Oct 20 2022 |
791 |
206.54 |
Oct 13 2022 |
573 |
206.54 |
Oct 13 2022 |
792 |
206.54 |
Oct 06 2022 |
575 |
206.54 |
Oct 06 2022 |
793 |
206.54 |
Sep 29 2022 |
574 |
206.54 |
Sep 29 2022 |
793 |
206.54 |
Sep 22 2022 |
572 |
206.54 |
Sep 22 2022 |
796 |
206.54 |
Sep 15 2022 |
571 |
206.54 |
Sep 15 2022 |
796 |
206.54 |
Sep 08 2022 |
578 |
206.54 |
Sep 08 2022 |
804 |
206.54 |
Sep 01 2022 |
582 |
206.54 |
Sep 01 2022 |
774 |
206.54 |
Aug 25 2022 |
589 |
206.54 |
Aug 25 2022 |
786 |
206.54 |
Aug 18 2022 |
590 |
206.54 |
Aug 18 2022 |
791 |
206.54 |
Aug 11 2022 |
596 |
206.54 |
Aug 11 2022 |
800 |
206.54 |
Aug 04 2022 |
599 |
206.54 |
Aug 04 2022 |
804 |
206.54 |
Jul 28 2022 |
609 |
206.54 |
Jul 28 2022 |
813 |
206.54 |
Jul 21 2022 |
620 |
206.54 |
Jul 21 2022 |
821 |
206.54 |
Jul 14 2022 |
621 |
206.54 |
Jul 14 2022 |
825 |
206.54 |
Jul 07 2022 |
619 |
206.54 |
Jul 07 2022 |
840 |
206.54 |
Jun 30 2022 |
616 |
206.54 |
Jun 30 2022 |
846 |
206.54 |
Jun 23 2022 |
630 |
206.54 |
Jun 23 2022 |
859 |
206.54 |
Jun 16 2022 |
630 |
206.54 |
Jun 16 2022 |
860 |
206.54 |
Jun 09 2022 |
632 |
206.54 |
Jun 09 2022 |
835 |
206.54 |
Jun 02 2022 |
627 |
206.54 |
Jun 02 2022 |
845 |
206.54 |
May 26 2022 |
625 |
206.54 |
May 26 2022 |
821 |
206.54 |
May 19 2022 |
626 |
206.54 |
May 19 2022 |
813 |
206.54 |
May 12 2022 |
629 |
206.54 |
May 12 2022 |
810 |
206.54 |
May 05 2022 |
615 |
206.54 |
May 05 2022 |
804 |
206.54 |
Apr 28 2022 |
636 |
206.54 |
Apr 28 2022 |
829 |
206.54 |
Apr 21 2022 |
622 |
206.54 |
Apr 21 2022 |
799 |
206.54 |
Apr 14 2022 |
631 |
206.54 |
Apr 14 2022 |
817 |
206.54 |
Apr 07 2022 |
630 |
206.54 |
Apr 07 2022 |
818 |
206.54 |
Mar 31 2022 |
630 |
206.54 |
Mar 31 2022 |
820 |
206.54 |
Mar 24 2022 |
617 |
206.54 |
Mar 24 2022 |
831 |
206.54 |
Mar 17 2022 |
611 |
206.54 |
Mar 17 2022 |
832 |
206.54 |
Mar 10 2022 |
610 |
206.54 |
Mar 10 2022 |
818 |
206.54 |
Mar 03 2022 |
606 |
206.54 |
Mar 03 2022 |
814 |
206.54 |
Feb 24 2022 |
597 |
206.54 |
Feb 24 2022 |
794 |
206.54 |
May 07 2021 |
5543 |
388.52 |
May 22 2020 |
2477 |
388.52 |
May 22 2020 |
3960 |
388.52 |
May 15 2020 |
2579 |
388.52 |
May 15 2020 |
4130 |
388.52 |
May 08 2020 |
2633 |
388.52 |
May 08 2020 |
4228 |
388.52 |
May 01 2020 |
2819 |
388.52 |
May 01 2020 |
4544 |
388.52 |
Apr 24 2020 |
2947 |
388.52 |
Apr 24 2020 |
4800 |
388.52 |
Apr 17 2020 |
3111 |
388.52 |
Apr 17 2020 |
4936 |
388.52 |
Apr 10 2020 |
3207 |
388.52 |
Apr 10 2020 |
5046 |
388.52 |
Apr 03 2020 |
3331 |
388.52 |
Apr 03 2020 |
5228 |
388.52 |
Mar 27 2020 |
3512 |
388.52 |
Mar 27 2020 |
5429 |
388.52 |
Mar 20 2020 |
3585 |
388.52 |
Mar 20 2020 |
5524 |
388.52 |
Mar 13 2020 |
3668 |
388.52 |
Mar 13 2020 |
5603 |
388.52 |
Mar 06 2020 |
3744 |
388.52 |
Mar 06 2020 |
5647 |
388.52 |
Feb 28 2020 |
3841 |
388.52 |
Feb 28 2020 |
5678 |
388.52 |
Feb 21 2020 |
3775 |
388.52 |
Feb 21 2020 |
5592 |
388.52 |
Feb 14 2020 |
3787 |
388.52 |
Feb 14 2020 |
5609 |
388.52 |
Feb 07 2020 |
3781 |
388.52 |
Feb 07 2020 |
5579 |
388.52 |
Jan 31 2020 |
3811 |
388.52 |
Jan 31 2020 |
5609 |
388.52 |
Jan 24 2020 |
3815 |
388.52 |
Jan 24 2020 |
5618 |
388.52 |
Jan 17 2020 |
3823 |
388.52 |
Jan 17 2020 |
5590 |
388.52 |
Jan 10 2020 |
3823 |
388.52 |
Jan 10 2020 |
5587 |
388.52 |
Jan 03 2020 |
3825 |
388.52 |
Jan 03 2020 |
5589 |
388.52 |
Dec 27 2019 |
3825 |
388.52 |
Dec 27 2019 |
5589 |
388.52 |
Dec 20 2019 |
3825 |
388.52 |
Dec 20 2019 |
5589 |
388.52 |
Dec 13 2019 |
3825 |
388.52 |
Dec 13 2019 |
5589 |
388.52 |
Dec 06 2019 |
3825 |
388.52 |
Dec 06 2019 |
5587 |
388.52 |
Nov 29 2019 |
3825 |
388.52 |
Nov 29 2019 |
5593 |
388.52 |
Nov 22 2019 |
3825 |
388.52 |
Nov 22 2019 |
5593 |
388.52 |
Nov 15 2019 |
3825 |
388.52 |
Nov 15 2019 |
5595 |
388.52 |
Nov 08 2019 |
3815 |
388.52 |
Nov 08 2019 |
5577 |
388.52 |
Nov 01 2019 |
3739 |
388.52 |
Nov 01 2019 |
5505 |
388.52 |
Oct 25 2019 |
3739 |
388.52 |
Oct 25 2019 |
5510 |
388.52 |
Oct 18 2019 |
3758 |
388.52 |
Oct 18 2019 |
5517 |
388.52 |
Oct 11 2019 |
3748 |
388.52 |
Oct 11 2019 |
5509 |
388.52 |
Oct 04 2019 |
3752 |
388.52 |
Oct 04 2019 |
5517 |
388.52 |
Sep 27 2019 |
3752 |
388.52 |
Sep 27 2019 |
5570 |
388.52 |
Sep 20 2019 |
3751 |
388.52 |
Sep 20 2019 |
5572 |
388.52 |
Sep 13 2019 |
3797 |
388.52 |
Sep 13 2019 |
5579 |
388.52 |
Sep 06 2019 |
3862 |
388.52 |
Sep 06 2019 |
5657 |
388.52 |
Aug 30 2019 |
3888 |
388.52 |
Aug 30 2019 |
5706 |
388.52 |
Aug 23 2019 |
3923 |
388.52 |
Aug 23 2019 |
5748 |
388.52 |
Aug 16 2019 |
3938 |
388.52 |
Aug 16 2019 |
5758 |
388.52 |
Aug 09 2019 |
3953 |
388.52 |
Aug 09 2019 |
5765 |
388.52 |
Aug 02 2019 |
3990 |
388.52 |
Aug 02 2019 |
5820 |
388.52 |
Jul 26 2019 |
4009 |
388.52 |
Jul 26 2019 |
5875 |
388.52 |
Jul 19 2019 |
4100 |
388.52 |
Jul 19 2019 |
5930 |
388.52 |
Jul 12 2019 |
4147 |
388.52 |
Jul 12 2019 |
6056 |
388.52 |
Jul 05 2019 |
4327 |
388.52 |
Jul 05 2019 |
6245 |
388.52 |
Jun 28 2019 |
4346 |
388.52 |
Jun 28 2019 |
6329 |
388.52 |
Jun 21 2019 |
4339 |
388.52 |
Jun 21 2019 |
6308 |
388.52 |
Jun 14 2019 |
4347 |
388.52 |
Jun 14 2019 |
6331 |
388.52 |
Jun 07 2019 |
4381 |
388.52 |
Jun 07 2019 |
6415 |
388.52 |
May 31 2019 |
4377 |
388.52 |
May 31 2019 |
6436 |
388.52 |
Aug 05 2016 |
2159 |
292.67 |
Jul 29 2016 |
2145 |
292.67 |
Jul 22 2016 |
2202 |
292.67 |
Jun 22 2016 |
2593 |
292.67 |
Jun 15 2016 |
2662 |
292.67 |
Jun 08 2016 |
2645 |
292.67 |
Jun 01 2016 |
2810 |
292.67 |
May 25 2016 |
2844 |
292.67 |
May 18 2016 |
2864 |
292.67 |
May 11 2016 |
2869 |
292.67 |
May 04 2016 |
2847 |
292.67 |
Apr 27 2016 |
2907 |
292.67 |
Apr 20 2016 |
2988 |
292.67 |
Apr 13 2016 |
2994 |
292.67 |
Apr 06 2016 |
3010 |
292.67 |
Mar 30 2016 |
2983 |
292.67 |
Mar 23 2016 |
3048 |
292.67 |
Mar 16 2016 |
3018 |
292.67 |
Mar 09 2016 |
3034 |
292.67 |
Mar 02 2016 |
3007 |
292.67 |
Feb 24 2016 |
3008 |
292.67 |
Feb 17 2016 |
3040 |
292.67 |
Feb 10 2016 |
3079 |
292.67 |
Feb 03 2016 |
3083 |
292.67 |
Jan 27 2016 |
3097 |
292.67 |
Jan 20 2016 |
3099 |
292.67 |
Jan 13 2016 |
3105 |
292.67 |
Jan 06 2016 |
3105 |
292.67 |
Dec 30 2015 |
3105 |
292.67 |
Dec 23 2015 |
3105 |
292.67 |
Dec 16 2015 |
3105 |
292.67 |
Dec 09 2015 |
3106 |
292.67 |
Dec 02 2015 |
3106 |
292.67 |
Nov 25 2015 |
3106 |
292.67 |
Nov 18 2015 |
3106 |
292.67 |
Nov 11 2015 |
3107 |
292.67 |
Nov 04 2015 |
3107 |
292.67 |
Oct 28 2015 |
3107 |
292.67 |
Oct 21 2015 |
3112 |
292.67 |
Oct 14 2015 |
3110 |
292.67 |
Oct 07 2015 |
3108 |
292.67 |
Sep 30 2015 |
3107 |
292.67 |
Sep 23 2015 |
3123 |
292.67 |
Sep 16 2015 |
3122 |
292.67 |
Sep 09 2015 |
3099 |
292.67 |
Sep 02 2015 |
3087 |
292.67 |
Aug 26 2015 |
3135 |
292.67 |
Aug 19 2015 |
3183 |
292.67 |
Aug 12 2015 |
3188 |
292.67 |
Jul 17 2013 |
6758 |
330.54 |
Jul 17 2013 |
8402 |
330.54 |
Jul 10 2013 |
6832 |
330.54 |
Jul 10 2013 |
8511 |
330.54 |
Jul 03 2013 |
6927 |
330.54 |
Jul 03 2013 |
8482 |
330.54 |
Jun 26 2013 |
7108 |
330.54 |
Jun 26 2013 |
8624 |
330.54 |
Jun 19 2013 |
7219 |
330.54 |
Jun 19 2013 |
8674 |
330.54 |
Jun 12 2013 |
7268 |
330.54 |
Jun 12 2013 |
8803 |
330.54 |
Jun 05 2013 |
7177 |
330.54 |
Jun 05 2013 |
8753 |
330.54 |
May 29 2013 |
7226 |
330.54 |
May 29 2013 |
8776 |
330.54 |
May 22 2013 |
7345 |
330.54 |
May 22 2013 |
8974 |
330.54 |
May 15 2013 |
7380 |
330.54 |
May 15 2013 |
9009 |
330.54 |
May 08 2013 |
7371 |
330.54 |
May 08 2013 |
8947 |
330.54 |
May 01 2013 |
7489 |
330.54 |
May 01 2013 |
9039 |
330.54 |
Apr 24 2013 |
7469 |
330.54 |
Apr 24 2013 |
9013 |
330.54 |
Apr 17 2013 |
7536 |
330.54 |
Apr 17 2013 |
9118 |
330.54 |
Apr 10 2013 |
7436 |
330.54 |
Apr 10 2013 |
9134 |
330.54 |
Apr 03 2013 |
7436 |
330.54 |
Apr 03 2013 |
9171 |
330.54 |
Mar 27 2013 |
7467 |
330.54 |
Mar 27 2013 |
9227 |
330.54 |
Mar 20 2013 |
7348 |
330.54 |
Mar 20 2013 |
9201 |
330.54 |
Mar 13 2013 |
9213 |
330.54 |
Oct 19 2012 |
6237 |
330.54 |
Oct 19 2012 |
8033 |
330.54 |
Sep 23 2012 |
6219 |
330.54 |
Sep 23 2012 |
8011 |
330.54 |
Aug 31 2012 |
6042 |
330.54 |
Aug 31 2012 |
7884 |
330.54 |
Aug 24 2012 |
5996 |
330.54 |
Aug 24 2012 |
7840 |
330.54 |
Aug 10 2012 |
5871 |
330.54 |
Aug 10 2012 |
7707 |
330.54 |
Aug 03 2012 |
5792 |
330.54 |
Aug 03 2012 |
7647 |
330.54 |
Jul 27 2012 |
5674 |
330.54 |
Jul 27 2012 |
7568 |
330.54 |