| Aug 26 2015 |
13516 |
436.05 |
| Aug 26 2015 |
9753 |
396.92 |
| Aug 26 2015 |
9690 |
459.71 |
| Aug 26 2015 |
18522 |
428.09 |
| Aug 19 2015 |
9755 |
396.92 |
| Aug 19 2015 |
9608 |
459.71 |
| Aug 19 2015 |
13728 |
436.05 |
| Aug 19 2015 |
18710 |
428.09 |
| Aug 12 2015 |
9830 |
396.92 |
| Aug 12 2015 |
9676 |
459.71 |
| Aug 12 2015 |
13711 |
436.05 |
| Aug 12 2015 |
18808 |
428.09 |
| Aug 05 2015 |
9822 |
396.92 |
| Aug 05 2015 |
9656 |
459.71 |
| Aug 05 2015 |
13771 |
436.05 |
| Aug 05 2015 |
18797 |
428.09 |
| Jul 29 2015 |
13779 |
436.05 |
| Jul 29 2015 |
9933 |
396.92 |
| Jul 29 2015 |
9560 |
459.71 |
| Jul 29 2015 |
19000 |
428.09 |
| Jul 22 2015 |
9906 |
396.92 |
| Jul 22 2015 |
9637 |
459.71 |
| Jul 22 2015 |
13827 |
436.05 |
| Jul 22 2015 |
19034 |
428.09 |
| Jul 15 2015 |
10000 |
396.92 |
| Jul 15 2015 |
9814 |
459.71 |
| Jul 15 2015 |
14102 |
436.05 |
| Jul 15 2015 |
19171 |
428.09 |
| Jul 08 2015 |
9881 |
459.71 |
| Jul 08 2015 |
10036 |
396.92 |
| Jul 08 2015 |
14206 |
436.05 |
| Jul 08 2015 |
19287 |
428.09 |
| Jul 01 2015 |
10104 |
396.92 |
| Jul 01 2015 |
9986 |
459.71 |
| Jul 01 2015 |
14288 |
436.05 |
| Jul 01 2015 |
19378 |
428.09 |
| Jun 24 2015 |
9959 |
459.71 |
| Jun 24 2015 |
10175 |
396.92 |
| Jun 24 2015 |
14315 |
436.05 |
| Jun 24 2015 |
19468 |
428.09 |
| Jun 17 2015 |
9854 |
459.71 |
| Jun 17 2015 |
10223 |
396.92 |
| Jun 17 2015 |
14250 |
436.05 |
| Jun 17 2015 |
19538 |
428.09 |
| Jun 10 2015 |
14383 |
436.05 |
| Jun 10 2015 |
9920 |
459.71 |
| Jun 10 2015 |
10281 |
396.92 |
| Jun 10 2015 |
19521 |
428.09 |
| Jun 03 2015 |
10319 |
396.92 |
| Jun 03 2015 |
9832 |
459.71 |
| Jun 03 2015 |
14533 |
436.05 |
| Jun 03 2015 |
19659 |
428.09 |
| May 27 2015 |
9650 |
459.71 |
| May 27 2015 |
10309 |
396.92 |
| May 27 2015 |
15533 |
445.67 |
| May 27 2015 |
20323 |
433.53 |
| May 20 2015 |
15588 |
445.67 |
| May 20 2015 |
9636 |
459.71 |
| May 20 2015 |
10357 |
396.92 |
| May 20 2015 |
20413 |
433.53 |
| May 13 2015 |
10341 |
396.92 |
| May 13 2015 |
9650 |
459.71 |
| May 13 2015 |
15744 |
445.67 |
| May 13 2015 |
20449 |
433.53 |
| May 06 2015 |
9112 |
459.71 |
| May 06 2015 |
15594 |
445.67 |
| May 06 2015 |
10041 |
396.92 |
| May 06 2015 |
20135 |
433.53 |
| Apr 29 2015 |
10177 |
396.92 |
| Apr 29 2015 |
9435 |
459.71 |
| Apr 29 2015 |
15803 |
445.67 |
| Apr 29 2015 |
20398 |
433.53 |
| Apr 22 2015 |
15862 |
445.67 |
| Apr 22 2015 |
10236 |
396.92 |
| Apr 22 2015 |
9619 |
459.71 |
| Apr 22 2015 |
20467 |
433.53 |
| Apr 15 2015 |
9498 |
459.71 |
| Apr 15 2015 |
10184 |
396.92 |
| Apr 15 2015 |
15643 |
445.67 |
| Apr 15 2015 |
20277 |
433.53 |
| Apr 08 2015 |
15662 |
445.67 |
| Apr 08 2015 |
10363 |
396.92 |
| Apr 08 2015 |
9520 |
459.71 |
| Apr 08 2015 |
20360 |
433.53 |
| Apr 01 2015 |
9480 |
459.71 |
| Apr 01 2015 |
10465 |
396.92 |
| Apr 01 2015 |
15798 |
445.67 |
| Apr 01 2015 |
19414 |
424.61 |
| Mar 25 2015 |
10369 |
396.92 |
| Mar 25 2015 |
15295 |
445.67 |
| Mar 25 2015 |
9363 |
459.71 |
| Mar 25 2015 |
18854 |
424.61 |
| Mar 18 2015 |
10242 |
396.92 |
| Mar 18 2015 |
8900 |
459.71 |
| Mar 18 2015 |
14796 |
445.67 |
| Mar 18 2015 |
18372 |
424.61 |
| Mar 11 2015 |
15114 |
445.67 |
| Mar 11 2015 |
10317 |
396.92 |
| Mar 11 2015 |
9267 |
459.71 |
| Mar 11 2015 |
18909 |
424.61 |
| Mar 04 2015 |
9431 |
459.71 |
| Mar 04 2015 |
10473 |
396.92 |
| Mar 04 2015 |
15345 |
445.67 |
| Mar 04 2015 |
19120 |
424.61 |
| Feb 25 2015 |
15367 |
445.67 |
| Feb 25 2015 |
9319 |
459.71 |
| Feb 25 2015 |
10426 |
396.92 |
| Feb 25 2015 |
19112 |
424.61 |
| Feb 18 2015 |
15487 |
445.67 |
| Feb 18 2015 |
9392 |
459.71 |
| Feb 18 2015 |
10489 |
396.92 |
| Feb 18 2015 |
19179 |
424.61 |
| Feb 11 2015 |
15507 |
445.67 |
| Feb 11 2015 |
10498 |
396.92 |
| Feb 11 2015 |
9456 |
459.71 |
| Feb 11 2015 |
19201 |
424.61 |
| Feb 04 2015 |
10504 |
396.92 |
| Feb 04 2015 |
9478 |
459.71 |
| Feb 04 2015 |
15534 |
445.67 |
| Feb 04 2015 |
19228 |
424.61 |
| Jan 28 2015 |
9478 |
459.71 |
| Jan 28 2015 |
10521 |
396.92 |
| Jan 28 2015 |
15477 |
445.67 |
| Jan 28 2015 |
19223 |
424.61 |
| Jan 21 2015 |
9487 |
459.71 |
| Jan 21 2015 |
10529 |
396.92 |
| Jan 21 2015 |
15490 |
445.67 |
| Jan 21 2015 |
19233 |
424.61 |
| Jan 14 2015 |
15504 |
445.67 |
| Jan 14 2015 |
9487 |
459.71 |
| Jan 14 2015 |
10543 |
396.92 |
| Jan 14 2015 |
19251 |
424.61 |
| Jan 07 2015 |
15505 |
445.67 |
| Jan 07 2015 |
10525 |
396.92 |
| Jan 07 2015 |
9487 |
459.71 |
| Jan 07 2015 |
19228 |
424.61 |
| Dec 31 2014 |
10527 |
396.92 |
| Dec 31 2014 |
15505 |
445.67 |
| Dec 31 2014 |
9523 |
459.71 |
| Dec 31 2014 |
19236 |
424.61 |
| Dec 24 2014 |
15505 |
445.67 |
| Dec 24 2014 |
10527 |
396.92 |
| Dec 24 2014 |
9523 |
459.71 |
| Dec 24 2014 |
19236 |
424.61 |
| Dec 17 2014 |
9523 |
459.71 |
| Dec 17 2014 |
10515 |
396.92 |
| Dec 17 2014 |
15505 |
445.67 |
| Dec 17 2014 |
19231 |
424.61 |
| Dec 10 2014 |
9523 |
459.71 |
| Dec 10 2014 |
10515 |
396.92 |
| Dec 10 2014 |
15505 |
445.67 |
| Dec 10 2014 |
19231 |
424.61 |
| Dec 03 2014 |
9524 |
459.71 |
| Dec 03 2014 |
10515 |
396.92 |
| Dec 03 2014 |
15505 |
445.67 |
| Dec 03 2014 |
19231 |
424.61 |
| Nov 26 2014 |
15505 |
445.67 |
| Nov 26 2014 |
10515 |
396.92 |
| Nov 26 2014 |
9524 |
459.71 |
| Nov 26 2014 |
19231 |
424.61 |
| Nov 19 2014 |
9523 |
459.71 |
| Nov 19 2014 |
10515 |
396.92 |
| Nov 19 2014 |
15505 |
445.67 |
| Nov 19 2014 |
19230 |
424.61 |
| Nov 12 2014 |
10515 |
396.92 |
| Nov 12 2014 |
9523 |
459.71 |
| Nov 12 2014 |
15505 |
445.67 |
| Nov 12 2014 |
19231 |
424.61 |
| Nov 05 2014 |
15505 |
445.67 |
| Nov 05 2014 |
9523 |
459.71 |
| Nov 05 2014 |
10515 |
396.92 |
| Nov 05 2014 |
19231 |
424.61 |
| Oct 29 2014 |
15500 |
445.67 |
| Oct 29 2014 |
10515 |
396.92 |
| Oct 29 2014 |
9523 |
459.71 |
| Oct 29 2014 |
19228 |
424.61 |
| Oct 22 2014 |
9499 |
459.71 |
| Oct 22 2014 |
10486 |
396.92 |
| Oct 22 2014 |
15475 |
445.67 |
| Oct 22 2014 |
19247 |
424.61 |
| Oct 15 2014 |
15393 |
445.67 |
| Oct 15 2014 |
10465 |
396.92 |
| Oct 15 2014 |
9492 |
459.71 |
| Oct 15 2014 |
19195 |
424.61 |
| Oct 08 2014 |
15407 |
445.67 |
| Oct 08 2014 |
10449 |
396.92 |
| Oct 08 2014 |
9483 |
459.71 |
| Oct 08 2014 |
19177 |
424.61 |
| Oct 01 2014 |
10461 |
396.92 |
| Oct 01 2014 |
9497 |
459.71 |
| Oct 01 2014 |
15415 |
445.67 |
| Oct 01 2014 |
19199 |
424.61 |
| Sep 24 2014 |
9469 |
459.71 |
| Sep 24 2014 |
10432 |
396.92 |
| Sep 24 2014 |
15515 |
445.67 |
| Sep 24 2014 |
20310 |
432.62 |
| Sep 17 2014 |
15396 |
445.67 |
| Sep 17 2014 |
9421 |
459.71 |
| Sep 17 2014 |
10479 |
396.92 |
| Sep 17 2014 |
20289 |
432.62 |
| Sep 10 2014 |
16457 |
455.29 |
| Sep 10 2014 |
20686 |
435.2 |
| Sep 03 2014 |
16489 |
455.29 |
| Sep 03 2014 |
20744 |
435.2 |
| Aug 27 2014 |
16371 |
455.29 |
| Aug 27 2014 |
20788 |
435.2 |
| Aug 20 2014 |
16383 |
455.29 |
| Aug 20 2014 |
20807 |
435.2 |
| Aug 13 2014 |
16325 |
455.29 |
| Aug 13 2014 |
20867 |
435.2 |
| Aug 06 2014 |
16495 |
455.29 |
| Aug 06 2014 |
20948 |
435.2 |
| Jul 30 2014 |
16545 |
455.29 |
| Jul 30 2014 |
21106 |
435.2 |
| Jul 23 2014 |
16401 |
455.29 |
| Jul 23 2014 |
20921 |
435.2 |
| Jul 16 2014 |
16564 |
455.29 |
| Jul 16 2014 |
20908 |
435.2 |
| Jul 09 2014 |
16643 |
455.29 |
| Jul 09 2014 |
20941 |
435.2 |
| Jul 02 2014 |
16715 |
455.29 |
| Jul 02 2014 |
21149 |
435.2 |
| Jun 25 2014 |
17513 |
467.5 |
| Jun 25 2014 |
16823 |
455.29 |
| Jun 25 2014 |
22925 |
445.97 |
| Jun 18 2014 |
17644 |
467.5 |
| Jun 18 2014 |
16870 |
455.29 |
| Jun 18 2014 |
22939 |
445.97 |
| Jun 11 2014 |
16782 |
455.29 |
| Jun 11 2014 |
17662 |
467.5 |
| Jun 11 2014 |
23127 |
445.97 |
| Jun 04 2014 |
17999 |
467.5 |
| Jun 04 2014 |
16915 |
455.29 |
| Jun 04 2014 |
23308 |
445.97 |
| May 28 2014 |
17983 |
467.5 |
| May 28 2014 |
22485 |
441.31 |
| May 21 2014 |
18081 |
467.5 |
| May 21 2014 |
22593 |
441.31 |
| May 14 2014 |
21029 |
495.64 |
| May 14 2014 |
18174 |
467.5 |
| May 14 2014 |
25372 |
459.42 |
| May 07 2014 |
17895 |
467.5 |
| May 07 2014 |
15167 |
442.44 |
| May 07 2014 |
22488 |
441.87 |
| Apr 30 2014 |
15652 |
442.44 |
| Apr 30 2014 |
18499 |
467.5 |
| Apr 30 2014 |
23017 |
441.87 |
| Apr 23 2014 |
13547 |
420.92 |
| Apr 23 2014 |
18707 |
467.5 |
| Apr 23 2014 |
21353 |
429.07 |
| Apr 16 2014 |
18550 |
467.5 |
| Apr 16 2014 |
13546 |
420.92 |
| Apr 16 2014 |
21221 |
429.07 |
| Apr 09 2014 |
18753 |
467.5 |
| Apr 09 2014 |
12653 |
408.78 |
| Apr 09 2014 |
17839 |
404.42 |
| Apr 02 2014 |
12658 |
408.78 |
| Apr 02 2014 |
18981 |
467.5 |
| Apr 02 2014 |
19843 |
420.53 |
| Mar 26 2014 |
19388 |
467.5 |
| Mar 26 2014 |
12432 |
408.78 |
| Mar 26 2014 |
19821 |
420.53 |
| Mar 19 2014 |
19493 |
467.5 |
| Mar 19 2014 |
12401 |
408.78 |
| Mar 19 2014 |
19792 |
420.53 |
| Mar 12 2014 |
19483 |
467.5 |
| Mar 12 2014 |
12407 |
408.78 |
| Mar 12 2014 |
19854 |
420.53 |
| Mar 05 2014 |
12237 |
408.78 |
| Mar 05 2014 |
19511 |
467.5 |
| Mar 05 2014 |
19752 |
420.53 |
| Feb 26 2014 |
19497 |
467.5 |
| Feb 26 2014 |
12187 |
408.78 |
| Feb 26 2014 |
19753 |
420.53 |
| Feb 19 2014 |
19538 |
467.5 |
| Feb 19 2014 |
12253 |
408.78 |
| Feb 19 2014 |
19800 |
420.53 |
| Feb 12 2014 |
12245 |
408.78 |
| Feb 12 2014 |
19517 |
467.5 |
| Feb 12 2014 |
19742 |
420.53 |
| Feb 05 2014 |
19666 |
467.5 |
| Feb 05 2014 |
12272 |
408.78 |
| Feb 05 2014 |
19827 |
420.53 |
| Jan 29 2014 |
19803 |
467.5 |
| Jan 29 2014 |
12217 |
408.78 |
| Jan 29 2014 |
19849 |
420.53 |
| Jan 22 2014 |
19763 |
467.5 |
| Jan 22 2014 |
12167 |
408.78 |
| Jan 22 2014 |
19777 |
420.53 |
| Jan 15 2014 |
19826 |
467.5 |
| Jan 15 2014 |
12170 |
408.78 |
| Jan 15 2014 |
19813 |
420.53 |
| Jan 08 2014 |
19859 |
467.5 |
| Jan 08 2014 |
12104 |
408.78 |
| Jan 08 2014 |
19755 |
420.53 |
| Jan 01 2014 |
19861 |
467.5 |
| Jan 01 2014 |
12104 |
408.78 |
| Jan 01 2014 |
19756 |
420.53 |
| Dec 25 2013 |
12104 |
408.78 |
| Dec 25 2013 |
19861 |
467.5 |
| Dec 25 2013 |
19763 |
420.53 |
| Dec 18 2013 |
19861 |
467.5 |
| Dec 18 2013 |
12104 |
408.78 |
| Dec 18 2013 |
19763 |
420.53 |
| Dec 11 2013 |
19861 |
467.5 |
| Dec 11 2013 |
12105 |
408.78 |
| Dec 11 2013 |
19764 |
420.53 |
| Dec 04 2013 |
12106 |
408.78 |
| Dec 04 2013 |
19862 |
467.5 |
| Dec 04 2013 |
19765 |
420.53 |
| Nov 27 2013 |
12106 |
408.78 |
| Nov 27 2013 |
19862 |
467.5 |
| Nov 27 2013 |
19765 |
420.53 |
| Nov 20 2013 |
19862 |
467.5 |
| Nov 20 2013 |
12106 |
408.78 |
| Nov 20 2013 |
19766 |
420.53 |
| Nov 13 2013 |
12106 |
408.78 |
| Nov 13 2013 |
19864 |
467.5 |
| Nov 13 2013 |
19766 |
420.53 |
| Nov 06 2013 |
12106 |
408.78 |
| Nov 06 2013 |
19865 |
467.5 |
| Nov 06 2013 |
19766 |
420.53 |
| Oct 30 2013 |
19863 |
467.5 |
| Oct 30 2013 |
12106 |
408.78 |
| Oct 30 2013 |
19764 |
420.53 |
| Oct 23 2013 |
19864 |
467.5 |
| Oct 23 2013 |
12101 |
408.78 |
| Oct 23 2013 |
19762 |
420.53 |
| Oct 16 2013 |
12125 |
408.78 |
| Oct 16 2013 |
19817 |
467.5 |
| Oct 16 2013 |
19759 |
420.53 |
| Oct 09 2013 |
19799 |
467.5 |
| Oct 09 2013 |
11991 |
408.78 |
| Oct 09 2013 |
19632 |
420.53 |
| Oct 02 2013 |
19778 |
467.5 |
| Oct 02 2013 |
12018 |
408.78 |
| Oct 02 2013 |
19660 |
420.53 |
| Sep 25 2013 |
19685 |
467.5 |
| Sep 25 2013 |
11991 |
408.78 |
| Sep 25 2013 |
19607 |
420.53 |
| Sep 18 2013 |
11891 |
408.78 |
| Sep 18 2013 |
19604 |
467.5 |
| Sep 18 2013 |
19449 |
420.53 |
| Sep 11 2013 |
19479 |
467.5 |
| Sep 11 2013 |
11874 |
408.78 |
| Sep 11 2013 |
19352 |
420.53 |
| Sep 04 2013 |
19429 |
467.5 |
| Sep 04 2013 |
12003 |
408.78 |
| Sep 04 2013 |
19460 |
420.53 |
| Aug 28 2013 |
11978 |
408.78 |
| Aug 28 2013 |
19383 |
467.5 |
| Aug 28 2013 |
19410 |
420.53 |
| Aug 21 2013 |
19481 |
467.5 |
| Aug 21 2013 |
12060 |
408.78 |
| Aug 21 2013 |
19539 |
420.53 |
| Aug 14 2013 |
19606 |
467.5 |
| Aug 14 2013 |
12110 |
408.78 |
| Aug 14 2013 |
19311 |
420.53 |
| Aug 07 2013 |
19852 |
467.5 |
| Aug 07 2013 |
12120 |
408.78 |
| Aug 07 2013 |
19519 |
420.53 |
| Jul 31 2013 |
20026 |
467.5 |
| Jul 31 2013 |
12315 |
408.78 |
| Jul 31 2013 |
19717 |
420.53 |
| Jul 24 2013 |
20217 |
467.5 |
| Jul 24 2013 |
12226 |
408.78 |
| Jul 24 2013 |
19825 |
420.53 |
| Jul 17 2013 |
20302 |
467.5 |
| Jul 17 2013 |
12255 |
408.78 |
| Jul 17 2013 |
19885 |
420.53 |
| Jul 10 2013 |
12335 |
408.78 |
| Jul 10 2013 |
20514 |
467.5 |
| Jul 10 2013 |
20106 |
420.53 |
| Jul 03 2013 |
20694 |
467.5 |
| Jul 03 2013 |
12343 |
408.78 |
| Jul 03 2013 |
20072 |
420.53 |
| Jun 26 2013 |
12315 |
408.78 |
| Jun 26 2013 |
18552 |
408.78 |
| Jun 19 2013 |
12461 |
408.78 |
| Jun 19 2013 |
18503 |
408.78 |
| Jun 12 2013 |
14375 |
426.02 |
| Jun 12 2013 |
21344 |
426.02 |
| Jun 05 2013 |
13986 |
423.29 |
| Jun 05 2013 |
20710 |
423.29 |
| May 29 2013 |
12022 |
405.32 |
| May 29 2013 |
18136 |
405.32 |
| May 22 2013 |
12244 |
405.32 |
| May 22 2013 |
18456 |
405.32 |
| May 15 2013 |
12263 |
405.32 |
| May 15 2013 |
18460 |
405.32 |
| May 08 2013 |
13556 |
417.53 |
| May 08 2013 |
20158 |
417.53 |
| May 01 2013 |
14327 |
422.16 |
| May 01 2013 |
21017 |
422.16 |
| Apr 24 2013 |
15939 |
440.94 |
| Apr 24 2013 |
23826 |
440.94 |
| Apr 17 2013 |
16024 |
440.94 |
| Apr 17 2013 |
23839 |
440.94 |
| Apr 10 2013 |
17739 |
458.09 |
| Apr 10 2013 |
26388 |
458.09 |
| Apr 03 2013 |
17708 |
458.09 |
| Apr 03 2013 |
26313 |
458.09 |
| Mar 27 2013 |
18072 |
458.09 |
| Mar 27 2013 |
26418 |
458.09 |
| Mar 20 2013 |
17968 |
458.09 |
| Mar 20 2013 |
26348 |
458.09 |
| Mar 13 2013 |
13560 |
460.69 |
| Mar 13 2013 |
26277 |
458.09 |
| Oct 19 2012 |
16740 |
458.09 |
| Oct 19 2012 |
25324 |
458.09 |
| Sep 23 2012 |
16511 |
458.09 |
| Sep 23 2012 |
25074 |
458.09 |
| Aug 31 2012 |
15823 |
458.09 |
| Aug 31 2012 |
24484 |
458.09 |
| Aug 24 2012 |
15641 |
458.09 |
| Aug 24 2012 |
24235 |
458.09 |
| Aug 10 2012 |
15145 |
458.09 |
| Aug 10 2012 |
23632 |
458.09 |
| Aug 03 2012 |
14836 |
458.09 |
| Aug 03 2012 |
23330 |
458.09 |
| Jul 27 2012 |
14657 |
458.09 |
| Jul 27 2012 |
22840 |
458.09 |
| Jul 06 2012 |
14037 |
458.09 |
| Jul 06 2012 |
22173 |
458.09 |
| Jun 22 2012 |
13774 |
458.09 |
| Jun 22 2012 |
21262 |
458.09 |
| Jun 15 2012 |
12759 |
445.8 |
| Jun 15 2012 |
20158 |
445.8 |
| Jun 08 2012 |
11213 |
427.68 |
| Jun 08 2012 |
17691 |
427.68 |
| Jun 01 2012 |
12813 |
450.27 |
| Jun 01 2012 |
20279 |
450.27 |
| May 25 2012 |
11993 |
450.27 |
| May 25 2012 |
18964 |
450.27 |
| May 18 2012 |
12069 |
450.27 |
| May 18 2012 |
19190 |
450.27 |
| Apr 22 2011 |
4615 |
478.65 |
| Apr 22 2011 |
5156 |
439.22 |
| Apr 22 2011 |
8233 |
456.02 |
| Apr 01 2011 |
5283 |
439.22 |
| Apr 01 2011 |
2318 |
467 |
| Apr 01 2011 |
5587 |
478.65 |
| Apr 01 2011 |
8240 |
456.02 |
| Oct 15 2010 |
8389 |
478.65 |
| Oct 15 2010 |
7645 |
455.48 |
| Oct 15 2010 |
11459 |
461.26 |
| Aug 15 2010 |
8095 |
478.65 |
| Aug 15 2010 |
7334 |
455.48 |
| Aug 15 2010 |
11165 |
461.26 |
| Aug 01 2010 |
7155 |
455.48 |
| Aug 01 2010 |
7500 |
478.65 |
| Aug 01 2010 |
10650 |
461.26 |
| Jul 15 2010 |
6557 |
455.48 |
| Jul 15 2010 |
7209 |
478.65 |
| Jul 15 2010 |
10058 |
461.26 |
| Jul 01 2010 |
7376 |
475.89 |
| Jul 01 2010 |
11116 |
475.89 |
| Jun 15 2010 |
7092 |
475.89 |
| Jun 15 2010 |
10599 |
475.89 |
| Jun 01 2010 |
6566 |
478.57 |
| Jun 01 2010 |
9976 |
478.57 |
| May 27 2010 |
5912 |
475.89 |
| May 27 2010 |
9095 |
475.89 |
| May 15 2010 |
6226 |
487.56 |
| May 15 2010 |
9654 |
487.56 |
| Apr 30 2010 |
9237 |
486.9 |
| Apr 15 2010 |
5315 |
467.79 |
| Apr 15 2010 |
8157 |
467.79 |
| Apr 02 2010 |
4316 |
462.82 |
| Apr 02 2010 |
6964 |
462.82 |
| Aug 30 2009 |
2664 |
462.82 |
| Aug 30 2009 |
4243 |
462.82 |
| Aug 15 2009 |
2875 |
462.82 |
| Aug 15 2009 |
4283 |
462.82 |
| Aug 01 2009 |
2814 |
462.82 |
| Aug 01 2009 |
4291 |
462.82 |
| Jul 15 2009 |
2801 |
462.82 |
| Jul 15 2009 |
4258 |
462.82 |
| Jul 01 2009 |
2386 |
462.82 |
| Jul 01 2009 |
4022 |
462.82 |
| Jun 15 2009 |
2409 |
462.82 |
| Jun 15 2009 |
3942 |
462.82 |
| Jun 01 2009 |
2153 |
449.59 |
| Jun 01 2009 |
3583 |
449.59 |
| May 15 2009 |
1815 |
421.82 |
| May 15 2009 |
3082 |
421.82 |
