| Apr 19 2024 |
2726 |
366.8 |
| Apr 19 2024 |
1265 |
309.48 |
| Apr 19 2024 |
6319 |
354.8 |
| Apr 17 2024 |
2736 |
366.8 |
| Apr 17 2024 |
1257 |
309.48 |
| Apr 17 2024 |
6297 |
354.8 |
| Apr 10 2024 |
2770 |
366.8 |
| Apr 10 2024 |
1263 |
309.48 |
| Apr 10 2024 |
6284 |
354.8 |
| Apr 03 2024 |
2731 |
366.8 |
| Apr 03 2024 |
1274 |
309.48 |
| Apr 03 2024 |
6296 |
354.8 |
| Mar 27 2024 |
2756 |
366.8 |
| Mar 27 2024 |
1257 |
309.48 |
| Mar 27 2024 |
6300 |
354.8 |
| Mar 21 2024 |
2739 |
366.8 |
| Mar 21 2024 |
1266 |
309.48 |
| Mar 21 2024 |
6281 |
354.8 |
| Mar 14 2024 |
2768 |
366.8 |
| Mar 14 2024 |
1258 |
309.48 |
| Mar 14 2024 |
6225 |
354.8 |
| Mar 07 2024 |
2767 |
366.8 |
| Mar 07 2024 |
1260 |
309.48 |
| Mar 07 2024 |
6246 |
354.8 |
| Feb 29 2024 |
2760 |
366.8 |
| Feb 29 2024 |
1265 |
309.48 |
| Feb 29 2024 |
6284 |
354.8 |
| Feb 22 2024 |
2769 |
366.8 |
| Feb 22 2024 |
1267 |
309.48 |
| Feb 22 2024 |
6261 |
354.8 |
| Feb 15 2024 |
2702 |
366.8 |
| Feb 15 2024 |
1280 |
309.48 |
| Feb 15 2024 |
6238 |
354.8 |
| Feb 08 2024 |
2704 |
366.8 |
| Feb 08 2024 |
1281 |
309.48 |
| Feb 08 2024 |
6206 |
354.8 |
| Feb 01 2024 |
2663 |
366.8 |
| Feb 01 2024 |
1285 |
309.48 |
| Feb 01 2024 |
6114 |
354.8 |
| Jan 25 2024 |
2636 |
366.8 |
| Jan 25 2024 |
1287 |
309.48 |
| Jan 25 2024 |
6103 |
354.8 |
| Jan 18 2024 |
2636 |
366.8 |
| Jan 18 2024 |
1286 |
309.48 |
| Jan 18 2024 |
6109 |
354.8 |
| Jan 11 2024 |
2636 |
366.8 |
| Jan 11 2024 |
1289 |
309.48 |
| Jan 11 2024 |
6113 |
354.8 |
| Jan 04 2024 |
2636 |
366.8 |
| Jan 04 2024 |
1289 |
309.48 |
| Jan 04 2024 |
6110 |
354.8 |
| Dec 28 2023 |
2636 |
366.8 |
| Dec 28 2023 |
1289 |
309.48 |
| Dec 28 2023 |
6107 |
354.8 |
| Dec 21 2023 |
2636 |
366.8 |
| Dec 21 2023 |
1289 |
309.48 |
| Dec 21 2023 |
6107 |
354.8 |
| Dec 14 2023 |
2636 |
366.8 |
| Dec 14 2023 |
1289 |
309.48 |
| Dec 14 2023 |
6106 |
354.8 |
| Dec 07 2023 |
2636 |
366.8 |
| Dec 07 2023 |
1276 |
309.48 |
| Dec 07 2023 |
6106 |
354.8 |
| Nov 30 2023 |
2647 |
366.8 |
| Nov 30 2023 |
1237 |
309.48 |
| Nov 30 2023 |
6106 |
354.8 |
| Nov 23 2023 |
2648 |
366.8 |
| Nov 23 2023 |
1220 |
309.48 |
| Nov 23 2023 |
6106 |
354.8 |
| Nov 16 2023 |
2649 |
366.8 |
| Nov 16 2023 |
1157 |
309.48 |
| Nov 16 2023 |
6100 |
354.8 |
| Nov 09 2023 |
2659 |
366.8 |
| Nov 09 2023 |
1073 |
309.48 |
| Nov 09 2023 |
6093 |
354.8 |
| Nov 02 2023 |
2657 |
366.8 |
| Nov 02 2023 |
1065 |
309.48 |
| Nov 02 2023 |
6093 |
354.8 |
| Oct 26 2023 |
2653 |
366.8 |
| Oct 26 2023 |
1060 |
309.48 |
| Oct 26 2023 |
6089 |
354.8 |
| Oct 19 2023 |
2656 |
366.8 |
| Oct 19 2023 |
1065 |
309.48 |
| Oct 19 2023 |
6051 |
354.8 |
| Oct 12 2023 |
2649 |
366.8 |
| Oct 12 2023 |
1074 |
309.48 |
| Oct 12 2023 |
6053 |
354.8 |
| Oct 05 2023 |
2619 |
366.8 |
| Oct 05 2023 |
1068 |
309.48 |
| Oct 05 2023 |
5954 |
354.8 |
| Sep 28 2023 |
2621 |
366.8 |
| Sep 28 2023 |
1068 |
309.48 |
| Sep 28 2023 |
6023 |
354.8 |
| Sep 21 2023 |
2614 |
366.8 |
| Sep 21 2023 |
1066 |
309.48 |
| Sep 21 2023 |
6021 |
354.8 |
| Sep 14 2023 |
2640 |
366.8 |
| Sep 14 2023 |
1090 |
309.48 |
| Sep 14 2023 |
6042 |
354.8 |
| Sep 07 2023 |
2659 |
366.8 |
| Sep 07 2023 |
1024 |
304.06 |
| Sep 07 2023 |
6045 |
354.8 |
| Aug 31 2023 |
2657 |
366.8 |
| Aug 31 2023 |
1017 |
304.06 |
| Aug 31 2023 |
6078 |
354.8 |
| Aug 24 2023 |
2674 |
366.8 |
| Aug 24 2023 |
1024 |
304.06 |
| Aug 24 2023 |
6032 |
354.8 |
| Aug 17 2023 |
2687 |
366.8 |
| Aug 17 2023 |
1034 |
304.06 |
| Aug 17 2023 |
6059 |
354.8 |
| Aug 10 2023 |
2689 |
366.8 |
| Aug 10 2023 |
1035 |
304.06 |
| Aug 10 2023 |
6074 |
354.8 |
| Aug 03 2023 |
2680 |
366.8 |
| Aug 03 2023 |
1039 |
304.06 |
| Aug 03 2023 |
6050 |
354.8 |
| Jul 27 2023 |
2682 |
366.8 |
| Jul 27 2023 |
1047 |
304.06 |
| Jul 27 2023 |
6040 |
354.8 |
| Jul 20 2023 |
2739 |
366.8 |
| Jul 20 2023 |
1012 |
304.06 |
| Jul 20 2023 |
4775 |
332.13 |
| Jul 13 2023 |
2764 |
366.8 |
| Jul 13 2023 |
1019 |
304.06 |
| Jul 13 2023 |
4809 |
332.13 |
| Jul 06 2023 |
2772 |
366.8 |
| Jul 06 2023 |
991 |
304.06 |
| Jul 06 2023 |
4806 |
332.13 |
| Jun 29 2023 |
2772 |
366.8 |
| Jun 29 2023 |
927 |
304.06 |
| Jun 29 2023 |
4800 |
332.13 |
| Jun 22 2023 |
2766 |
366.8 |
| Jun 22 2023 |
938 |
304.06 |
| Jun 22 2023 |
4902 |
334.38 |
| Jun 15 2023 |
2667 |
366.8 |
| Jun 15 2023 |
871 |
304.06 |
| Jun 15 2023 |
4916 |
334.38 |
| Jun 08 2023 |
2674 |
366.8 |
| Jun 08 2023 |
870 |
304.06 |
| Jun 08 2023 |
4943 |
334.38 |
| Jun 01 2023 |
2659 |
366.8 |
| Jun 01 2023 |
865 |
304.06 |
| Jun 01 2023 |
4919 |
334.38 |
| May 25 2023 |
2673 |
366.8 |
| May 25 2023 |
828 |
304.06 |
| May 25 2023 |
4903 |
334.38 |
| May 18 2023 |
2646 |
366.8 |
| May 18 2023 |
830 |
304.06 |
| May 18 2023 |
4887 |
334.38 |
| May 11 2023 |
2660 |
366.8 |
| May 11 2023 |
855 |
304.06 |
| May 11 2023 |
4868 |
334.38 |
| May 04 2023 |
2619 |
366.8 |
| May 04 2023 |
854 |
304.06 |
| May 04 2023 |
4790 |
334.38 |
| Apr 27 2023 |
2604 |
366.8 |
| Apr 27 2023 |
913 |
303.92 |
| Apr 27 2023 |
1559 |
315.47 |
| Apr 20 2023 |
2494 |
366.8 |
| Apr 20 2023 |
827 |
303.92 |
| Apr 20 2023 |
1494 |
315.47 |
| Apr 13 2023 |
2509 |
366.8 |
| Apr 13 2023 |
825 |
303.92 |
| Apr 13 2023 |
1495 |
315.47 |
| Apr 06 2023 |
807 |
303.92 |
| Apr 06 2023 |
683 |
264.13 |
| Mar 30 2023 |
785 |
303.92 |
| Mar 30 2023 |
664 |
264.13 |
| Mar 23 2023 |
808 |
303.92 |
| Mar 23 2023 |
667 |
264.13 |
| Mar 16 2023 |
809 |
303.92 |
| Mar 16 2023 |
662 |
264.13 |
| Mar 09 2023 |
815 |
303.92 |
| Mar 09 2023 |
648 |
264.13 |
| Mar 02 2023 |
817 |
303.92 |
| Mar 02 2023 |
653 |
264.13 |
| Feb 23 2023 |
828 |
303.92 |
| Feb 23 2023 |
650 |
264.13 |
| Feb 16 2023 |
836 |
303.92 |
| Feb 16 2023 |
660 |
264.13 |
| Feb 09 2023 |
836 |
303.92 |
| Feb 09 2023 |
661 |
264.13 |
| Feb 02 2023 |
836 |
303.92 |
| Feb 02 2023 |
647 |
264.13 |
| Jan 26 2023 |
838 |
303.92 |
| Jan 26 2023 |
648 |
264.13 |
| Jan 19 2023 |
842 |
303.92 |
| Jan 19 2023 |
645 |
264.13 |
| Jan 12 2023 |
844 |
303.92 |
| Jan 12 2023 |
645 |
264.13 |
| Jan 05 2023 |
844 |
303.92 |
| Jan 05 2023 |
645 |
264.13 |
| Dec 29 2022 |
844 |
303.92 |
| Dec 29 2022 |
646 |
264.13 |
| Dec 22 2022 |
844 |
303.92 |
| Dec 22 2022 |
646 |
264.13 |
| Dec 15 2022 |
844 |
303.92 |
| Dec 15 2022 |
648 |
264.13 |
| Dec 08 2022 |
849 |
303.92 |
| Dec 08 2022 |
649 |
264.13 |
| Dec 01 2022 |
855 |
303.92 |
| Dec 01 2022 |
649 |
264.13 |
| Nov 24 2022 |
855 |
303.92 |
| Nov 24 2022 |
649 |
264.13 |
| Nov 17 2022 |
863 |
303.92 |
| Nov 17 2022 |
648 |
264.13 |
| Nov 10 2022 |
867 |
303.92 |
| Nov 10 2022 |
648 |
264.13 |
| Nov 03 2022 |
862 |
303.92 |
| Nov 03 2022 |
647 |
264.13 |
| Oct 27 2022 |
861 |
303.92 |
| Oct 27 2022 |
647 |
264.13 |
| Oct 20 2022 |
865 |
303.92 |
| Oct 20 2022 |
650 |
264.13 |
| Oct 13 2022 |
871 |
303.92 |
| Oct 13 2022 |
647 |
264.13 |
| Oct 06 2022 |
865 |
303.92 |
| Oct 06 2022 |
647 |
264.13 |
| Sep 29 2022 |
856 |
303.92 |
| Sep 29 2022 |
645 |
264.13 |
| Sep 22 2022 |
842 |
303.92 |
| Sep 22 2022 |
644 |
264.13 |
| Sep 15 2022 |
849 |
303.92 |
| Sep 15 2022 |
643 |
264.13 |
| Sep 08 2022 |
821 |
303.97 |
| Sep 08 2022 |
641 |
264.13 |
| Sep 01 2022 |
828 |
303.97 |
| Sep 01 2022 |
640 |
264.13 |
| Aug 25 2022 |
837 |
303.97 |
| Aug 25 2022 |
637 |
264.13 |
| Aug 18 2022 |
838 |
303.97 |
| Aug 18 2022 |
642 |
264.13 |
| Aug 11 2022 |
838 |
303.97 |
| Aug 11 2022 |
636 |
264.13 |
| Aug 04 2022 |
838 |
303.97 |
| Aug 04 2022 |
625 |
264.13 |
| Jul 28 2022 |
844 |
303.97 |
| Jul 28 2022 |
614 |
264.13 |
| Jul 21 2022 |
843 |
303.97 |
| Jul 21 2022 |
616 |
264.13 |
| Jul 14 2022 |
843 |
303.97 |
| Jul 14 2022 |
626 |
264.13 |
| Jul 07 2022 |
837 |
303.97 |
| Jul 07 2022 |
628 |
264.13 |
| Jun 30 2022 |
837 |
303.97 |
| Jun 30 2022 |
623 |
264.13 |
| Jun 23 2022 |
868 |
275.96 |
| Jun 23 2022 |
627 |
264.13 |
| Jun 16 2022 |
870 |
275.96 |
| Jun 16 2022 |
638 |
264.13 |
| Jun 09 2022 |
1160 |
303.48 |
| Jun 09 2022 |
654 |
264.13 |
| Jun 02 2022 |
1074 |
303.48 |
| Jun 02 2022 |
654 |
264.13 |
| May 26 2022 |
1071 |
303.48 |
| May 26 2022 |
646 |
264.13 |
| May 19 2022 |
1069 |
303.48 |
| May 19 2022 |
650 |
264.13 |
| May 12 2022 |
1069 |
303.48 |
| May 12 2022 |
645 |
264.13 |
| May 05 2022 |
991 |
303.48 |
| May 05 2022 |
611 |
264.13 |
| Apr 28 2022 |
991 |
303.48 |
| Apr 28 2022 |
688 |
264.13 |
| Apr 21 2022 |
984 |
303.48 |
| Apr 21 2022 |
626 |
264.13 |
| Apr 14 2022 |
984 |
303.48 |
| Apr 14 2022 |
626 |
264.13 |
| Apr 07 2022 |
984 |
303.48 |
| Apr 07 2022 |
618 |
264.13 |
| Mar 31 2022 |
984 |
303.48 |
| Mar 31 2022 |
621 |
264.13 |
| Mar 24 2022 |
974 |
303.48 |
| Mar 24 2022 |
625 |
264.13 |
| Mar 17 2022 |
976 |
303.48 |
| Mar 17 2022 |
629 |
264.13 |
| Mar 10 2022 |
988 |
303.48 |
| Mar 10 2022 |
624 |
264.13 |
| Mar 03 2022 |
989 |
303.48 |
| Mar 03 2022 |
587 |
264.13 |
| Feb 24 2022 |
1005 |
303.48 |
| Feb 24 2022 |
564 |
264.13 |
| Feb 17 2022 |
986 |
303.48 |
| Feb 17 2022 |
539 |
264.13 |
| Feb 10 2022 |
986 |
303.48 |
| Feb 10 2022 |
524 |
264.13 |
| Feb 03 2022 |
999 |
303.48 |
| Feb 03 2022 |
515 |
264.13 |
| Jan 27 2022 |
998 |
303.48 |
| Jan 27 2022 |
514 |
264.13 |
| Jan 20 2022 |
996 |
303.48 |
| Jan 20 2022 |
514 |
264.13 |
| Jan 13 2022 |
996 |
303.48 |
| Jan 13 2022 |
513 |
264.13 |
| Jan 06 2022 |
994 |
303.48 |
| Jan 06 2022 |
514 |
264.13 |
| Dec 30 2021 |
994 |
303.48 |
| Dec 30 2021 |
514 |
264.13 |
| Dec 23 2021 |
994 |
303.48 |
| Dec 23 2021 |
514 |
264.13 |
| Dec 16 2021 |
994 |
303.48 |
| Dec 16 2021 |
514 |
264.13 |
| Dec 09 2021 |
992 |
303.48 |
| Dec 09 2021 |
514 |
264.13 |
| Dec 02 2021 |
993 |
303.48 |
| Dec 02 2021 |
514 |
264.13 |
| Nov 25 2021 |
993 |
303.48 |
| Nov 25 2021 |
514 |
264.13 |
| Nov 18 2021 |
995 |
303.48 |
| Nov 18 2021 |
515 |
264.13 |
| Nov 11 2021 |
999 |
303.48 |
| Nov 11 2021 |
515 |
264.13 |
| Nov 04 2021 |
1005 |
303.48 |
| Nov 04 2021 |
515 |
264.13 |
| Oct 28 2021 |
1537 |
303.48 |
| Oct 28 2021 |
515 |
264.13 |
| Oct 21 2021 |
1536 |
303.48 |
| Oct 21 2021 |
515 |
264.13 |
| Oct 14 2021 |
1553 |
303.48 |
| Oct 14 2021 |
514 |
264.13 |
| Oct 07 2021 |
1591 |
303.48 |
| Oct 07 2021 |
514 |
264.13 |
| Sep 30 2021 |
1592 |
303.48 |
| Sep 30 2021 |
498 |
264.13 |
| Sep 23 2021 |
1610 |
303.48 |
| Sep 23 2021 |
464 |
264.13 |
| Sep 16 2021 |
1591 |
303.48 |
| Sep 16 2021 |
455 |
264.13 |
| Sep 09 2021 |
2222 |
323.73 |
| Sep 09 2021 |
447 |
264.13 |
| Sep 02 2021 |
2250 |
323.73 |
| Sep 02 2021 |
456 |
264.13 |
| Aug 26 2021 |
2229 |
323.73 |
| Aug 26 2021 |
391 |
264.13 |
| Aug 19 2021 |
2289 |
323.73 |
| Aug 19 2021 |
366 |
264.13 |
| Aug 12 2021 |
2296 |
323.73 |
| Aug 12 2021 |
366 |
264.13 |
| Aug 05 2021 |
2325 |
323.73 |
| Aug 05 2021 |
335 |
264.13 |
| Jul 29 2021 |
2345 |
323.73 |
| Jul 29 2021 |
311 |
264.13 |
| Jul 22 2021 |
2466 |
323.73 |
| Jul 15 2021 |
2489 |
323.73 |
| Jul 08 2021 |
2550 |
323.73 |
| Jul 01 2021 |
883 |
321.15 |
| Jun 24 2021 |
883 |
321.15 |
| Jun 01 2021 |
1115 |
333.68 |
| May 01 2021 |
1327 |
340.31 |
| Apr 01 2021 |
1435 |
340.31 |
| Mar 01 2021 |
1634 |
340.31 |
| Feb 01 2021 |
1618 |
340.31 |
| Jan 01 2021 |
1612 |
340.31 |
| Dec 01 2020 |
1460 |
340.31 |
| Nov 01 2020 |
1627 |
340.31 |
| Oct 01 2020 |
1641 |
340.31 |
| Sep 01 2020 |
1728 |
340.31 |
| Aug 01 2020 |
1735 |
340.31 |
| Jul 01 2020 |
1997 |
340.31 |
| Apr 01 2020 |
2629 |
340.31 |
| Mar 01 2020 |
2682 |
340.31 |
| Feb 01 2020 |
2689 |
340.31 |
| Jan 01 2020 |
2690 |
340.31 |
| Dec 01 2019 |
2683 |
340.31 |
| Nov 01 2019 |
2660 |
340.31 |
| Oct 01 2019 |
2622 |
340.31 |
| Sep 01 2019 |
2686 |
346.06 |
| Aug 01 2019 |
2346 |
346.06 |
| Jul 01 2019 |
2443 |
353.57 |
| Jun 01 2019 |
5792 |
369.78 |
| May 24 2019 |
17096 |
523.23 |
| May 24 2019 |
24030 |
523.23 |
| May 17 2019 |
17151 |
523.23 |
| May 17 2019 |
24020 |
523.23 |
| May 10 2019 |
17150 |
523.23 |
| May 10 2019 |
24026 |
523.23 |
| May 03 2019 |
17184 |
523.23 |
| May 03 2019 |
24102 |
523.23 |
| Apr 26 2019 |
17143 |
523.23 |
| Apr 26 2019 |
23469 |
523.23 |
| Apr 19 2019 |
17318 |
523.23 |
| Apr 19 2019 |
23433 |
523.23 |
| Apr 18 2019 |
17347 |
523.23 |
| Apr 12 2019 |
17530 |
523.23 |
| Apr 12 2019 |
23531 |
523.23 |
| Apr 05 2019 |
17173 |
523.23 |
| Apr 05 2019 |
22935 |
523.23 |
| Mar 29 2019 |
16951 |
523.23 |
| Mar 29 2019 |
22723 |
523.23 |
| Mar 22 2019 |
16662 |
523.23 |
| Mar 22 2019 |
22389 |
523.23 |
| Mar 15 2019 |
16553 |
523.23 |
| Mar 15 2019 |
22316 |
523.23 |
| Mar 08 2019 |
16417 |
523.23 |
| Mar 08 2019 |
22002 |
523.23 |
| Mar 01 2019 |
16441 |
523.23 |
| Mar 01 2019 |
22110 |
523.23 |
| Feb 22 2019 |
16462 |
523.23 |
| Feb 22 2019 |
22209 |
523.23 |
| Feb 15 2019 |
16376 |
523.23 |
| Feb 15 2019 |
21967 |
523.23 |
| Feb 08 2019 |
16182 |
523.23 |
| Feb 08 2019 |
21745 |
523.23 |
| Feb 01 2019 |
16202 |
523.23 |
| Feb 01 2019 |
21746 |
523.23 |
| Jan 25 2019 |
16195 |
523.23 |
| Jan 25 2019 |
21768 |
523.23 |
| Jan 18 2019 |
16205 |
523.23 |
| Jan 18 2019 |
21807 |
523.23 |
| Jan 11 2019 |
16179 |
523.23 |
| Jan 11 2019 |
21779 |
523.23 |
| Jan 04 2019 |
16197 |
523.23 |
| Jan 04 2019 |
21793 |
523.23 |
| Dec 28 2018 |
16197 |
523.23 |
| Dec 28 2018 |
21793 |
523.23 |
| Dec 21 2018 |
16197 |
523.23 |
| Dec 21 2018 |
21793 |
523.23 |
| Dec 14 2018 |
16197 |
523.23 |
| Dec 14 2018 |
21793 |
523.23 |
| Dec 07 2018 |
16183 |
523.23 |
| Dec 07 2018 |
21782 |
523.23 |
| Nov 30 2018 |
16183 |
523.23 |
| Nov 30 2018 |
21782 |
523.23 |
| Nov 23 2018 |
16183 |
523.23 |
| Nov 23 2018 |
21782 |
523.23 |
| Nov 16 2018 |
16183 |
523.23 |
| Nov 16 2018 |
21782 |
523.23 |
| Nov 09 2018 |
16183 |
523.23 |
| Nov 09 2018 |
21783 |
523.23 |
| Nov 02 2018 |
16183 |
523.23 |
| Nov 02 2018 |
21746 |
523.23 |
| Oct 26 2018 |
16183 |
523.23 |
| Oct 26 2018 |
21739 |
523.23 |
| Oct 19 2018 |
16183 |
523.23 |
| Oct 19 2018 |
21766 |
523.23 |
| Oct 12 2018 |
16157 |
523.23 |
| Oct 12 2018 |
21703 |
523.23 |
| Oct 05 2018 |
16115 |
523.23 |
| Oct 05 2018 |
21833 |
523.23 |
| Sep 28 2018 |
16129 |
523.23 |
| Sep 28 2018 |
21311 |
523.23 |
| Sep 21 2018 |
16085 |
523.23 |
| Sep 21 2018 |
21272 |
523.23 |
| Sep 14 2018 |
16156 |
523.23 |
| Sep 14 2018 |
21346 |
523.23 |
| Sep 07 2018 |
16298 |
523.23 |
| Sep 07 2018 |
21755 |
523.23 |
| Aug 31 2018 |
16389 |
523.23 |
| Aug 31 2018 |
21830 |
523.23 |
| Aug 24 2018 |
16230 |
523.23 |
| Aug 24 2018 |
21803 |
523.23 |
| Aug 17 2018 |
16522 |
523.23 |
| Aug 17 2018 |
22075 |
523.23 |
| Aug 10 2018 |
16490 |
523.23 |
| Aug 10 2018 |
22167 |
523.23 |
| Aug 03 2018 |
16640 |
523.23 |
| Aug 03 2018 |
22342 |
523.23 |
| Jul 27 2018 |
16669 |
523.23 |
| Jul 27 2018 |
22418 |
523.23 |
| Jul 20 2018 |
16898 |
523.23 |
| Jul 20 2018 |
22695 |
523.23 |
| Jul 13 2018 |
16653 |
523.23 |
| Jul 13 2018 |
22481 |
523.23 |
| Jul 06 2018 |
16692 |
523.23 |
| Jul 06 2018 |
22305 |
523.23 |
| Jun 29 2018 |
16659 |
523.23 |
| Jun 29 2018 |
22266 |
523.23 |
| Jun 22 2018 |
16992 |
523.23 |
| Jun 22 2018 |
22612 |
523.23 |
| Jun 15 2018 |
15524 |
504.61 |
| Jun 15 2018 |
20720 |
504.61 |
| Jun 08 2018 |
15704 |
504.61 |
| Jun 08 2018 |
20937 |
504.61 |
| Jun 01 2018 |
6786 |
411.3 |
| Jun 01 2018 |
15826 |
504.61 |
| Jun 01 2018 |
18668 |
481.28 |
| May 25 2018 |
12902 |
470.39 |
| May 25 2018 |
6817 |
411.3 |
| May 25 2018 |
14949 |
450.69 |
| May 18 2018 |
6894 |
411.3 |
| May 18 2018 |
12891 |
470.39 |
| May 18 2018 |
14986 |
450.69 |
| May 11 2018 |
12848 |
470.39 |
| May 11 2018 |
6925 |
411.3 |
| May 11 2018 |
8833 |
403.85 |
| May 04 2018 |
13034 |
470.39 |
| May 04 2018 |
7058 |
411.3 |
| May 04 2018 |
8984 |
403.85 |
| Apr 27 2018 |
13052 |
470.39 |
| Apr 27 2018 |
7050 |
411.3 |
| Apr 27 2018 |
8987 |
403.85 |
| Apr 20 2018 |
13198 |
470.39 |
| Apr 20 2018 |
7043 |
411.3 |
| Apr 20 2018 |
9031 |
403.85 |
| Apr 13 2018 |
13164 |
470.39 |
| Apr 13 2018 |
7015 |
411.3 |
| Apr 13 2018 |
9017 |
403.85 |
| Apr 06 2018 |
13073 |
470.39 |
| Apr 06 2018 |
7177 |
411.3 |
| Apr 06 2018 |
9077 |
403.85 |
| Mar 30 2018 |
13184 |
470.39 |
| Mar 30 2018 |
7380 |
411.3 |
| Mar 30 2018 |
9254 |
403.85 |
| Mar 23 2018 |
7499 |
411.3 |
| Mar 23 2018 |
13196 |
470.39 |
| Mar 23 2018 |
9352 |
403.85 |
| Mar 16 2018 |
7449 |
411.3 |
| Mar 16 2018 |
13215 |
470.39 |
| Mar 16 2018 |
9346 |
403.85 |
| Mar 09 2018 |
13113 |
470.39 |
| Mar 09 2018 |
7444 |
411.3 |
| Mar 09 2018 |
9348 |
403.85 |
| Mar 02 2018 |
13230 |
470.39 |
| Mar 02 2018 |
7489 |
411.3 |
| Mar 02 2018 |
9524 |
403.85 |
| Feb 23 2018 |
7567 |
411.3 |
| Feb 23 2018 |
13357 |
470.39 |
| Feb 23 2018 |
9597 |
403.85 |
| Feb 16 2018 |
13318 |
470.39 |
| Feb 16 2018 |
7591 |
411.3 |
| Feb 16 2018 |
9621 |
403.85 |
| Feb 09 2018 |
13342 |
470.39 |
| Feb 09 2018 |
7524 |
411.3 |
| Feb 09 2018 |
9565 |
403.85 |
| Feb 02 2018 |
13289 |
470.39 |
| Feb 02 2018 |
7508 |
411.3 |
| Feb 02 2018 |
9544 |
403.85 |
| Jan 26 2018 |
13318 |
470.39 |
| Jan 26 2018 |
7537 |
411.3 |
| Jan 26 2018 |
9567 |
403.85 |
| Jan 19 2018 |
13320 |
470.39 |
| Jan 19 2018 |
7541 |
411.3 |
| Jan 19 2018 |
9569 |
403.85 |
| Jan 12 2018 |
13296 |
470.39 |
| Jan 12 2018 |
7555 |
411.3 |
| Jan 12 2018 |
9568 |
403.85 |
| Jan 05 2018 |
7555 |
411.3 |
| Jan 05 2018 |
13330 |
470.39 |
| Jan 05 2018 |
9580 |
403.85 |
| Dec 29 2017 |
13331 |
470.39 |
| Dec 29 2017 |
7555 |
411.3 |
| Dec 29 2017 |
9581 |
403.85 |
| Dec 22 2017 |
13333 |
470.39 |
| Dec 22 2017 |
7555 |
411.3 |
| Dec 22 2017 |
9582 |
403.85 |
| Dec 15 2017 |
7555 |
411.3 |
| Dec 15 2017 |
13325 |
470.39 |
| Dec 15 2017 |
9574 |
403.85 |
| Dec 08 2017 |
7555 |
411.3 |
| Dec 08 2017 |
13325 |
470.39 |
| Dec 08 2017 |
9574 |
403.85 |
| Dec 01 2017 |
13325 |
470.39 |
| Dec 01 2017 |
7555 |
411.3 |
| Dec 01 2017 |
9574 |
403.85 |
| Nov 24 2017 |
7555 |
411.3 |
| Nov 24 2017 |
13325 |
470.39 |
| Nov 24 2017 |
9574 |
403.85 |
| Nov 17 2017 |
7555 |
411.3 |
| Nov 17 2017 |
13325 |
470.39 |
| Nov 17 2017 |
9574 |
403.85 |
| Nov 10 2017 |
13325 |
470.39 |
| Nov 10 2017 |
7557 |
411.3 |
| Nov 10 2017 |
9578 |
403.85 |
| Nov 03 2017 |
13326 |
470.39 |
| Nov 03 2017 |
7557 |
411.3 |
| Nov 03 2017 |
9578 |
403.85 |
| Oct 27 2017 |
7610 |
411.3 |
| Oct 27 2017 |
13326 |
470.39 |
| Oct 27 2017 |
9625 |
403.85 |
| Oct 20 2017 |
13341 |
470.39 |
| Oct 20 2017 |
7554 |
411.3 |
| Oct 20 2017 |
9598 |
403.85 |
| Oct 13 2017 |
13341 |
470.39 |
| Oct 13 2017 |
7585 |
411.3 |
| Oct 13 2017 |
9617 |
403.85 |
| Oct 06 2017 |
13330 |
470.39 |
| Oct 06 2017 |
7580 |
411.3 |
| Oct 06 2017 |
9621 |
403.85 |
| Sep 29 2017 |
7580 |
411.3 |
| Sep 29 2017 |
13345 |
470.39 |
| Sep 29 2017 |
9553 |
403.85 |
| Sep 22 2017 |
13339 |
470.39 |
| Sep 22 2017 |
7695 |
411.3 |
| Sep 22 2017 |
9647 |
403.85 |
| Sep 15 2017 |
13422 |
470.39 |
| Sep 15 2017 |
7722 |
411.3 |
| Sep 15 2017 |
9726 |
403.85 |
| Sep 08 2017 |
7666 |
411.3 |
| Sep 08 2017 |
13443 |
470.39 |
| Sep 08 2017 |
9821 |
403.85 |
| Sep 01 2017 |
13604 |
470.39 |
| Sep 01 2017 |
7665 |
411.3 |
| Sep 01 2017 |
9830 |
403.85 |
| Aug 25 2017 |
13636 |
470.39 |
| Aug 25 2017 |
8030 |
411.3 |
| Aug 25 2017 |
10172 |
403.85 |
| Aug 18 2017 |
13667 |
470.39 |
| Aug 18 2017 |
8057 |
411.3 |
| Aug 18 2017 |
10244 |
403.85 |
| Aug 11 2017 |
13606 |
470.39 |
| Aug 11 2017 |
6045 |
389.43 |
| Aug 11 2017 |
9353 |
396.59 |
| Aug 04 2017 |
13737 |
470.39 |
| Aug 04 2017 |
6082 |
389.43 |
| Aug 04 2017 |
9436 |
396.59 |
| Jul 28 2017 |
13782 |
470.39 |
| Jul 28 2017 |
6135 |
389.43 |
| Jul 28 2017 |
9544 |
396.59 |
| Jul 21 2017 |
6260 |
389.43 |
| Jul 21 2017 |
13881 |
470.39 |
| Jul 21 2017 |
8815 |
389.61 |
| Jul 14 2017 |
13982 |
470.39 |
| Jul 14 2017 |
6319 |
389.43 |
| Jul 14 2017 |
8894 |
389.61 |
| Jul 07 2017 |
14048 |
470.39 |
| Jul 07 2017 |
6355 |
389.43 |
| Jul 07 2017 |
8932 |
389.61 |
| Jun 30 2017 |
6379 |
389.43 |
| Jun 30 2017 |
13902 |
467.64 |
| Jun 30 2017 |
8825 |
388.52 |
| Jun 23 2017 |
6505 |
389.43 |
| Jun 23 2017 |
17044 |
488.89 |
| Jun 23 2017 |
9186 |
390.82 |
| Jun 16 2017 |
15575 |
473.4 |
| Jun 16 2017 |
6509 |
389.43 |
| Jun 16 2017 |
9219 |
390.82 |
| Jun 09 2017 |
6358 |
389.43 |
| Jun 09 2017 |
15658 |
473.4 |
| Jun 09 2017 |
9099 |
390.82 |
| Jun 02 2017 |
6095 |
383.99 |
| Jun 02 2017 |
15690 |
473.4 |
| Jun 02 2017 |
9033 |
388.64 |
| May 26 2017 |
6123 |
383.99 |
| May 26 2017 |
6606 |
367.45 |
| May 19 2017 |
6245 |
383.99 |
| May 19 2017 |
6684 |
367.45 |
| May 12 2017 |
6288 |
383.99 |
| May 12 2017 |
10997 |
402.17 |
| May 05 2017 |
6337 |
383.99 |
| May 05 2017 |
11032 |
402.17 |
| Apr 28 2017 |
6316 |
383.99 |
| Apr 28 2017 |
10933 |
402.17 |
| Apr 21 2017 |
6055 |
380.24 |
| Apr 21 2017 |
10101 |
394.81 |
| Apr 14 2017 |
6122 |
380.24 |
| Apr 14 2017 |
10144 |
394.81 |
| Apr 07 2017 |
6085 |
380.24 |
| Apr 07 2017 |
9993 |
394.81 |
| Mar 31 2017 |
6140 |
380.24 |
| Mar 31 2017 |
10169 |
394.81 |
| Mar 24 2017 |
6029 |
380.24 |
| Mar 24 2017 |
10053 |
394.81 |
| Mar 17 2017 |
6129 |
380.24 |
| Mar 17 2017 |
10122 |
394.81 |
| Mar 10 2017 |
6140 |
380.24 |
| Mar 10 2017 |
10207 |
394.81 |
| Mar 03 2017 |
6149 |
380.24 |
| Mar 03 2017 |
10187 |
394.81 |
| Feb 24 2017 |
6205 |
380.24 |
| Feb 24 2017 |
10230 |
394.81 |
| Feb 17 2017 |
6249 |
380.24 |
| Feb 17 2017 |
10277 |
394.81 |
| Feb 10 2017 |
6320 |
380.24 |
| Feb 10 2017 |
10337 |
394.81 |
| Feb 03 2017 |
6328 |
380.24 |
| Feb 03 2017 |
10340 |
394.81 |
| Jan 27 2017 |
6304 |
380.24 |
| Jan 27 2017 |
10348 |
394.81 |
| Jan 20 2017 |
6309 |
380.24 |
| Jan 20 2017 |
10328 |
394.81 |
| Jan 13 2017 |
6317 |
380.24 |
| Jan 13 2017 |
10335 |
394.81 |
| Jan 06 2017 |
6317 |
380.24 |
| Jan 06 2017 |
10316 |
394.81 |
| Dec 30 2016 |
6317 |
380.24 |
| Dec 30 2016 |
10316 |
394.81 |
| Dec 23 2016 |
6317 |
380.24 |
| Dec 23 2016 |
10316 |
394.81 |
| Dec 16 2016 |
6317 |
380.24 |
| Dec 16 2016 |
10316 |
394.81 |
| Dec 09 2016 |
6316 |
380.24 |
| Dec 09 2016 |
10319 |
394.81 |
| Dec 02 2016 |
6316 |
380.24 |
| Dec 02 2016 |
10320 |
394.81 |
| Nov 25 2016 |
6316 |
380.24 |
| Nov 25 2016 |
10318 |
394.81 |
| Nov 18 2016 |
6316 |
380.24 |
| Nov 18 2016 |
10318 |
394.81 |
| Nov 11 2016 |
6312 |
380.24 |
| Nov 11 2016 |
10311 |
394.81 |
| Nov 04 2016 |
6312 |
380.24 |
| Nov 04 2016 |
10311 |
394.81 |
| Oct 28 2016 |
6327 |
380.24 |
| Oct 28 2016 |
10328 |
394.81 |
| Oct 21 2016 |
6335 |
380.24 |
| Oct 21 2016 |
10334 |
394.81 |
| Oct 14 2016 |
6342 |
380.24 |
| Oct 14 2016 |
10386 |
394.81 |
| Oct 07 2016 |
6332 |
380.24 |
| Oct 07 2016 |
10381 |
394.81 |
| Sep 30 2016 |
6340 |
380.24 |
| Sep 30 2016 |
10388 |
394.81 |
| Sep 23 2016 |
6287 |
380.24 |
| Sep 23 2016 |
10328 |
394.81 |
| Sep 16 2016 |
6256 |
380.24 |
| Sep 16 2016 |
10352 |
394.81 |
| Sep 09 2016 |
6333 |
380.24 |
| Sep 09 2016 |
10397 |
394.81 |
| Sep 02 2016 |
6368 |
380.24 |
| Sep 02 2016 |
10523 |
394.81 |
| Aug 26 2016 |
6068 |
380.24 |
| Aug 26 2016 |
10249 |
394.81 |
| Aug 19 2016 |
6078 |
380.24 |
| Aug 19 2016 |
10271 |
394.81 |
| Aug 12 2016 |
6666 |
386.59 |
| Aug 12 2016 |
12582 |
403.9 |
| Aug 05 2016 |
6713 |
386.59 |
| Aug 05 2016 |
12703 |
403.9 |
| Jul 29 2016 |
6603 |
386.59 |
| Jul 29 2016 |
12812 |
403.9 |
| Jul 22 2016 |
6716 |
386.59 |
| Jul 22 2016 |
10631 |
386.59 |
| Jun 22 2016 |
6873 |
386.59 |
| Jun 22 2016 |
13412 |
400.37 |
| Jun 15 2016 |
6972 |
386.59 |
| Jun 15 2016 |
13560 |
400.37 |
| Jun 08 2016 |
7015 |
387.03 |
| Jun 08 2016 |
13635 |
400.67 |
| Jun 01 2016 |
5766 |
372.75 |
| Jun 01 2016 |
13861 |
400.34 |
| May 25 2016 |
5781 |
372.75 |
| May 25 2016 |
13832 |
400.34 |
| May 18 2016 |
5815 |
372.75 |
| May 18 2016 |
13903 |
400.34 |
| May 11 2016 |
5839 |
372.75 |
| May 11 2016 |
13881 |
400.34 |
| May 04 2016 |
369 |
219.42 |
| May 04 2016 |
5812 |
372.75 |
| May 04 2016 |
6480 |
340.04 |
| Apr 27 2016 |
406 |
219.42 |
| Apr 27 2016 |
7707 |
390.93 |
| Apr 27 2016 |
7194 |
346.09 |
| Apr 20 2016 |
433 |
219.42 |
| Apr 20 2016 |
5257 |
323.68 |
| Apr 13 2016 |
450 |
219.42 |
| Apr 13 2016 |
5245 |
323.68 |
| Apr 06 2016 |
464 |
219.42 |
| Apr 06 2016 |
5296 |
323.68 |
| Mar 30 2016 |
457 |
219.42 |
| Mar 30 2016 |
5237 |
323.68 |
| Mar 23 2016 |
458 |
219.42 |
| Mar 23 2016 |
5337 |
323.68 |
| Mar 16 2016 |
462 |
219.42 |
| Mar 16 2016 |
5290 |
323.68 |
| Mar 09 2016 |
470 |
219.42 |
| Mar 09 2016 |
5295 |
323.68 |
| Mar 02 2016 |
471 |
219.42 |
| Mar 02 2016 |
5274 |
323.68 |
| Feb 24 2016 |
469 |
219.42 |
| Feb 24 2016 |
5277 |
323.68 |
| Feb 17 2016 |
467 |
219.42 |
| Feb 17 2016 |
5336 |
323.68 |
| Feb 10 2016 |
466 |
219.42 |
| Feb 10 2016 |
5372 |
323.68 |
| Feb 03 2016 |
466 |
219.42 |
| Feb 03 2016 |
5400 |
323.68 |
| Jan 27 2016 |
466 |
219.42 |
| Jan 27 2016 |
5406 |
323.68 |
| Jan 20 2016 |
466 |
219.42 |
| Jan 20 2016 |
5415 |
323.68 |
| Jan 13 2016 |
466 |
219.42 |
| Jan 13 2016 |
5422 |
323.68 |
| Jan 06 2016 |
466 |
219.42 |
| Jan 06 2016 |
5425 |
323.68 |
| Dec 30 2015 |
466 |
219.42 |
| Dec 30 2015 |
5424 |
323.68 |
| Dec 23 2015 |
466 |
219.42 |
| Dec 23 2015 |
5424 |
323.68 |
| Dec 16 2015 |
466 |
219.42 |
| Dec 16 2015 |
5424 |
323.68 |
| Dec 09 2015 |
466 |
219.42 |
| Dec 09 2015 |
5425 |
323.68 |
| Dec 02 2015 |
466 |
219.42 |
| Dec 02 2015 |
5427 |
323.68 |
| Nov 25 2015 |
466 |
219.42 |
| Nov 25 2015 |
5427 |
323.68 |
| Nov 18 2015 |
466 |
219.42 |
| Nov 18 2015 |
5427 |
323.68 |
| Nov 11 2015 |
466 |
219.42 |
| Nov 11 2015 |
5426 |
323.68 |
| Nov 04 2015 |
466 |
219.42 |
| Nov 04 2015 |
5426 |
323.68 |
| Oct 28 2015 |
466 |
219.42 |
| Oct 28 2015 |
5418 |
323.68 |
| Oct 21 2015 |
466 |
219.42 |
| Oct 21 2015 |
5422 |
323.68 |
| Oct 14 2015 |
466 |
219.42 |
| Oct 14 2015 |
5422 |
323.68 |
| Oct 07 2015 |
466 |
219.42 |
| Oct 07 2015 |
5419 |
323.68 |
| Sep 30 2015 |
470 |
219.42 |
| Sep 30 2015 |
5427 |
323.68 |
| Sep 23 2015 |
531 |
224.21 |
| Sep 23 2015 |
3093 |
292.12 |
| Sep 16 2015 |
531 |
224.21 |
| Sep 16 2015 |
3091 |
292.12 |
| Sep 09 2015 |
558 |
225.05 |
| Sep 09 2015 |
2146 |
275.77 |
| Sep 02 2015 |
547 |
225.05 |
| Sep 02 2015 |
2141 |
275.77 |
| Aug 26 2015 |
545 |
225.05 |
| Aug 26 2015 |
2168 |
275.77 |
| Aug 19 2015 |
546 |
225.05 |
| Aug 19 2015 |
2189 |
275.77 |
| Aug 12 2015 |
544 |
225.05 |
| Aug 12 2015 |
2200 |
275.77 |
| Aug 05 2015 |
552 |
225.05 |
| Aug 05 2015 |
2221 |
275.77 |
| Jul 29 2015 |
539 |
225.05 |
| Jul 29 2015 |
2264 |
275.77 |
| Jul 22 2015 |
544 |
225.05 |
| Jul 22 2015 |
2246 |
275.77 |
| Jul 15 2015 |
595 |
225.05 |
| Jul 15 2015 |
583 |
225.05 |
| Jul 08 2015 |
622 |
225.05 |
| Jul 08 2015 |
619 |
225.05 |
| Jul 01 2015 |
633 |
225.05 |
| Jul 01 2015 |
634 |
225.05 |
| Jun 24 2015 |
635 |
225.05 |
| Jun 24 2015 |
635 |
225.05 |
| Jun 17 2015 |
647 |
225.05 |
| Jun 17 2015 |
646 |
225.05 |
| Jun 10 2015 |
647 |
225.05 |
| Jun 10 2015 |
624 |
225.05 |
| Jun 03 2015 |
652 |
225.05 |
| Jun 03 2015 |
674 |
225.05 |
| May 27 2015 |
655 |
225.05 |
| May 27 2015 |
11105 |
407.71 |
| May 27 2015 |
2272 |
270.72 |
| May 20 2015 |
11184 |
407.71 |
| May 20 2015 |
645 |
225.05 |
| May 20 2015 |
2298 |
270.72 |
| May 13 2015 |
635 |
225.05 |
| May 13 2015 |
11291 |
407.71 |
| May 13 2015 |
2290 |
270.72 |
| May 06 2015 |
525 |
221.69 |
| May 06 2015 |
11178 |
407.71 |
| May 06 2015 |
2062 |
268.2 |
| Apr 29 2015 |
555 |
221.69 |
| Apr 29 2015 |
11337 |
407.71 |
| Apr 29 2015 |
2132 |
268.2 |
| Apr 22 2015 |
11383 |
407.71 |
| Apr 22 2015 |
540 |
221.69 |
| Apr 22 2015 |
2125 |
268.2 |
| Apr 15 2015 |
528 |
221.69 |
| Apr 15 2015 |
11268 |
407.71 |
| Apr 15 2015 |
2178 |
268.2 |
| Apr 08 2015 |
11260 |
407.71 |
| Apr 08 2015 |
528 |
221.69 |
| Apr 08 2015 |
2200 |
268.2 |
| Apr 01 2015 |
539 |
221.69 |
| Apr 01 2015 |
11377 |
407.71 |
| Apr 01 2015 |
2259 |
268.2 |
| Mar 25 2015 |
10983 |
407.71 |
| Mar 25 2015 |
531 |
221.69 |
| Mar 25 2015 |
2206 |
268.2 |
| Mar 18 2015 |
536 |
221.69 |
| Mar 18 2015 |
10689 |
407.71 |
| Mar 18 2015 |
2212 |
268.2 |
| Mar 11 2015 |
10934 |
407.71 |
| Mar 11 2015 |
544 |
221.69 |
| Mar 11 2015 |
2374 |
268.2 |
| Mar 04 2015 |
545 |
221.69 |
| Mar 04 2015 |
11085 |
407.71 |
| Mar 04 2015 |
2398 |
268.2 |
| Feb 25 2015 |
11124 |
407.71 |
| Feb 25 2015 |
554 |
221.69 |
| Feb 25 2015 |
2426 |
268.2 |
| Feb 18 2015 |
11200 |
407.71 |
| Feb 18 2015 |
552 |
221.69 |
| Feb 18 2015 |
2474 |
268.2 |
| Feb 11 2015 |
11234 |
407.71 |
| Feb 11 2015 |
551 |
221.69 |
| Feb 11 2015 |
2482 |
268.2 |
| Feb 04 2015 |
551 |
221.69 |
| Feb 04 2015 |
11275 |
407.71 |
| Feb 04 2015 |
2484 |
268.2 |
| Jan 28 2015 |
551 |
221.69 |
| Jan 28 2015 |
11264 |
407.71 |
| Jan 28 2015 |
2491 |
268.2 |
| Jan 21 2015 |
551 |
221.69 |
| Jan 21 2015 |
11283 |
407.71 |
| Jan 21 2015 |
2499 |
268.2 |
| Jan 14 2015 |
11292 |
407.71 |
| Jan 14 2015 |
551 |
221.69 |
| Jan 14 2015 |
2505 |
268.2 |
| Jan 07 2015 |
11292 |
407.71 |
| Jan 07 2015 |
551 |
221.69 |
| Jan 07 2015 |
2507 |
268.2 |
| Dec 31 2014 |
11292 |
407.71 |
| Dec 31 2014 |
550 |
221.69 |
| Dec 31 2014 |
2507 |
268.2 |
| Dec 24 2014 |
11292 |
407.71 |
| Dec 24 2014 |
550 |
221.69 |
| Dec 24 2014 |
2507 |
268.2 |
| Dec 17 2014 |
550 |
221.69 |
| Dec 17 2014 |
11292 |
407.71 |
| Dec 17 2014 |
2508 |
268.2 |
| Dec 10 2014 |
550 |
221.69 |
| Dec 10 2014 |
11292 |
407.71 |
| Dec 10 2014 |
2508 |
268.2 |
| Dec 03 2014 |
550 |
221.69 |
| Dec 03 2014 |
11292 |
407.71 |
| Dec 03 2014 |
2508 |
268.2 |
| Nov 26 2014 |
11292 |
407.71 |
| Nov 26 2014 |
550 |
221.69 |
| Nov 26 2014 |
2508 |
268.2 |
| Nov 19 2014 |
550 |
221.69 |
| Nov 19 2014 |
11292 |
407.71 |
| Nov 19 2014 |
2508 |
268.2 |
| Nov 12 2014 |
550 |
221.69 |
| Nov 12 2014 |
11292 |
407.71 |
| Nov 12 2014 |
2508 |
268.2 |
| Nov 05 2014 |
11292 |
407.71 |
| Nov 05 2014 |
550 |
221.69 |
| Nov 05 2014 |
2508 |
268.2 |
| Oct 29 2014 |
11290 |
407.71 |
| Oct 29 2014 |
550 |
221.69 |
| Oct 29 2014 |
2508 |
268.2 |
| Oct 22 2014 |
557 |
221.69 |
| Oct 22 2014 |
11277 |
407.71 |
| Oct 22 2014 |
2513 |
268.2 |
| Oct 15 2014 |
11235 |
407.71 |
| Oct 15 2014 |
557 |
221.69 |
| Oct 15 2014 |
2510 |
268.2 |
| Oct 08 2014 |
11241 |
407.71 |
| Oct 08 2014 |
557 |
221.69 |
| Oct 08 2014 |
2509 |
268.2 |
| Oct 01 2014 |
555 |
221.69 |
| Oct 01 2014 |
11247 |
407.71 |
| Oct 01 2014 |
2503 |
268.2 |
| Sep 24 2014 |
493 |
218.04 |
| Sep 24 2014 |
11308 |
407.71 |
| Sep 24 2014 |
3294 |
281.27 |
| Sep 17 2014 |
11233 |
407.71 |
| Sep 17 2014 |
492 |
218.04 |
| Sep 17 2014 |
3329 |
281.27 |
| Sep 10 2014 |
380 |
209.35 |
| Sep 10 2014 |
11250 |
407.71 |
| Sep 10 2014 |
5320 |
308.53 |
| Sep 03 2014 |
383 |
209.35 |
| Sep 03 2014 |
11249 |
407.71 |
| Sep 03 2014 |
5361 |
308.53 |
| Aug 27 2014 |
386 |
209.35 |
| Aug 27 2014 |
11161 |
407.71 |
| Aug 27 2014 |
5364 |
308.53 |
| Aug 20 2014 |
11164 |
407.71 |
| Aug 20 2014 |
390 |
209.35 |
| Aug 20 2014 |
5383 |
308.53 |
| Aug 13 2014 |
349 |
209.35 |
| Aug 13 2014 |
11149 |
407.71 |
| Aug 13 2014 |
5441 |
308.53 |
| Aug 06 2014 |
349 |
209.35 |
| Aug 06 2014 |
11287 |
407.71 |
| Aug 06 2014 |
5455 |
308.53 |
| Jul 30 2014 |
11304 |
407.71 |
| Jul 30 2014 |
356 |
209.35 |
| Jul 30 2014 |
5518 |
308.53 |
| Jul 23 2014 |
335 |
209.35 |
| Jul 23 2014 |
11261 |
407.71 |
| Jul 23 2014 |
5518 |
308.53 |
| Jul 16 2014 |
336 |
209.35 |
| Jul 16 2014 |
11383 |
407.71 |
| Jul 16 2014 |
5476 |
308.53 |
| Jul 09 2014 |
315 |
209.35 |
| Jul 09 2014 |
11410 |
407.71 |
| Jul 09 2014 |
5466 |
308.53 |
| Jul 02 2014 |
328 |
209.35 |
| Jul 02 2014 |
11480 |
407.71 |
| Jul 02 2014 |
5576 |
308.53 |
| Jun 25 2014 |
320 |
209.35 |
| Jun 25 2014 |
11563 |
407.71 |
| Jun 25 2014 |
5534 |
308.53 |
| Jun 18 2014 |
314 |
209.35 |
| Jun 18 2014 |
11598 |
407.71 |
| Jun 18 2014 |
5574 |
308.53 |
| Jun 11 2014 |
11523 |
407.71 |
| Jun 11 2014 |
336 |
209.35 |
| Jun 11 2014 |
5621 |
308.53 |
| Jun 04 2014 |
341 |
209.35 |
| Jun 04 2014 |
11601 |
407.71 |
| Jun 04 2014 |
5719 |
308.53 |
| May 28 2014 |
339 |
209.35 |
| May 28 2014 |
538 |
209.35 |
| May 21 2014 |
332 |
209.35 |
| May 21 2014 |
533 |
209.35 |
| May 14 2014 |
346 |
209.35 |
| May 14 2014 |
544 |
209.35 |
| Sep 23 2011 |
9864 |
460.2 |
| Sep 23 2011 |
14480 |
460.2 |
| Sep 16 2011 |
9847 |
460.2 |
| Sep 16 2011 |
14447 |
460.2 |
| Sep 10 2011 |
9640 |
460.2 |
| Sep 10 2011 |
14150 |
460.2 |
| Sep 02 2011 |
9485 |
460.2 |
| Sep 02 2011 |
14022 |
460.2 |
| Aug 26 2011 |
9463 |
460.2 |
| Aug 26 2011 |
14009 |
460.2 |
| Aug 19 2011 |
9292 |
460.2 |
| Aug 19 2011 |
13131 |
460.2 |
| Aug 12 2011 |
9241 |
460.2 |
| Aug 12 2011 |
12965 |
460.2 |
| Aug 05 2011 |
9192 |
460.2 |
| Aug 05 2011 |
12837 |
460.2 |
| Jul 29 2011 |
9116 |
460.2 |
| Jul 29 2011 |
12709 |
460.2 |
| Jul 22 2011 |
8730 |
460.2 |
| Jul 22 2011 |
12148 |
460.2 |
| Jul 15 2011 |
8304 |
460.2 |
| Jul 15 2011 |
11590 |
460.2 |
| Jul 08 2011 |
7936 |
460.2 |
| Jul 08 2011 |
10958 |
460.2 |
| Jul 01 2011 |
6385 |
460.2 |
| Jul 01 2011 |
8761 |
460.2 |
| Jun 17 2011 |
6120 |
460.2 |
| Jun 17 2011 |
8445 |
460.2 |
| Jun 10 2011 |
5911 |
460.2 |
| Jun 10 2011 |
8564 |
460.2 |
| Jun 03 2011 |
5504 |
460.2 |
| Jun 03 2011 |
8040 |
460.2 |
| May 29 2011 |
5454 |
460.2 |
| May 29 2011 |
8065 |
460.2 |
| Apr 30 2010 |
7477 |
438.81 |
| Apr 15 2010 |
4670 |
438.81 |
| Apr 15 2010 |
7039 |
438.81 |
| Apr 02 2010 |
3849 |
438.81 |
| Apr 02 2010 |
6150 |
438.81 |
| Aug 30 2009 |
2381 |
438.81 |
| Aug 30 2009 |
3756 |
438.81 |
| Aug 15 2009 |
2579 |
438.81 |
| Aug 15 2009 |
3781 |
438.81 |
| Aug 01 2009 |
2524 |
438.81 |
| Aug 01 2009 |
3792 |
438.81 |
| Jul 15 2009 |
2513 |
438.81 |
| Jul 15 2009 |
3758 |
438.81 |
| Jul 01 2009 |
2120 |
438.81 |
| Jul 01 2009 |
3528 |
438.81 |
| Jun 15 2009 |
2137 |
438.81 |
| Jun 15 2009 |
3463 |
438.81 |
| Jun 01 2009 |
2035 |
438.81 |
| Jun 01 2009 |
3363 |
438.81 |
| May 15 2009 |
2013 |
438.81 |
| May 15 2009 |
3442 |
438.81 |
