| Jul 14 2017 |
15859 |
484.56 |
| Jul 14 2017 |
21637 |
484.56 |
| Jul 07 2017 |
15922 |
484.56 |
| Jul 07 2017 |
21710 |
484.56 |
| Jun 30 2017 |
15954 |
484.56 |
| Jun 30 2017 |
21789 |
484.56 |
| Jun 23 2017 |
16159 |
484.56 |
| Jun 23 2017 |
21941 |
484.56 |
| Jun 16 2017 |
16205 |
484.56 |
| Jun 16 2017 |
21932 |
484.56 |
| Jun 09 2017 |
16086 |
484.56 |
| Jun 09 2017 |
21813 |
484.56 |
| Jun 02 2017 |
16445 |
484.56 |
| Jun 02 2017 |
22094 |
484.56 |
| May 26 2017 |
16482 |
484.56 |
| May 26 2017 |
22178 |
484.56 |
| May 19 2017 |
16935 |
484.56 |
| May 19 2017 |
22467 |
484.56 |
| May 12 2017 |
17018 |
484.56 |
| May 12 2017 |
22595 |
484.56 |
| May 05 2017 |
17008 |
484.56 |
| May 05 2017 |
22563 |
484.56 |
| Apr 28 2017 |
16870 |
484.56 |
| Apr 28 2017 |
22301 |
484.56 |
| Apr 21 2017 |
17131 |
484.56 |
| Apr 21 2017 |
22540 |
484.56 |
| Apr 14 2017 |
17283 |
484.56 |
| Apr 14 2017 |
22546 |
484.56 |
| Apr 07 2017 |
17095 |
484.56 |
| Apr 07 2017 |
22247 |
484.56 |
| Mar 31 2017 |
17101 |
484.56 |
| Mar 31 2017 |
22468 |
484.56 |
| Mar 24 2017 |
16779 |
484.56 |
| Mar 24 2017 |
22127 |
484.56 |
| Mar 17 2017 |
17022 |
484.56 |
| Mar 17 2017 |
22302 |
484.56 |
| Mar 10 2017 |
17019 |
484.56 |
| Mar 10 2017 |
22343 |
484.56 |
| Mar 03 2017 |
16869 |
484.56 |
| Mar 03 2017 |
22244 |
484.56 |
| Feb 24 2017 |
17045 |
484.56 |
| Feb 24 2017 |
22271 |
484.56 |
| Feb 17 2017 |
17012 |
484.56 |
| Feb 17 2017 |
22259 |
484.56 |
| Feb 10 2017 |
17219 |
484.56 |
| Feb 10 2017 |
22357 |
484.56 |
| Feb 03 2017 |
17166 |
484.56 |
| Feb 03 2017 |
22312 |
484.56 |
| Jan 27 2017 |
17154 |
484.56 |
| Jan 27 2017 |
22315 |
484.56 |
| Jan 20 2017 |
17101 |
484.56 |
| Jan 20 2017 |
22262 |
484.56 |
| Jan 13 2017 |
17069 |
484.56 |
| Jan 13 2017 |
22235 |
484.56 |
| Jan 06 2017 |
17069 |
484.56 |
| Jan 06 2017 |
22242 |
484.56 |
| Dec 30 2016 |
17070 |
484.56 |
| Dec 30 2016 |
22250 |
484.56 |
| Dec 23 2016 |
17070 |
484.56 |
| Dec 23 2016 |
22250 |
484.56 |
| Dec 16 2016 |
17070 |
484.56 |
| Dec 16 2016 |
22248 |
484.56 |
| Dec 09 2016 |
17066 |
484.56 |
| Dec 09 2016 |
22247 |
484.56 |
| Dec 02 2016 |
17066 |
484.56 |
| Dec 02 2016 |
22247 |
484.56 |
| Nov 25 2016 |
17066 |
484.56 |
| Nov 25 2016 |
22243 |
484.56 |
| Nov 18 2016 |
17066 |
484.56 |
| Nov 18 2016 |
22243 |
484.56 |
| Nov 11 2016 |
17039 |
484.56 |
| Nov 11 2016 |
22219 |
484.56 |
| Nov 04 2016 |
17039 |
484.56 |
| Nov 04 2016 |
22219 |
484.56 |
| Oct 28 2016 |
17057 |
484.56 |
| Oct 28 2016 |
22236 |
484.56 |
| Oct 21 2016 |
17078 |
484.56 |
| Oct 21 2016 |
22261 |
484.56 |
| Oct 14 2016 |
17082 |
484.56 |
| Oct 14 2016 |
22241 |
484.56 |
| Oct 07 2016 |
17089 |
484.56 |
| Oct 07 2016 |
22251 |
484.56 |
| Sep 30 2016 |
17094 |
484.56 |
| Sep 30 2016 |
22282 |
484.56 |
| Sep 23 2016 |
16889 |
484.56 |
| Sep 23 2016 |
22107 |
484.56 |
| Sep 16 2016 |
16807 |
484.56 |
| Sep 16 2016 |
22127 |
484.56 |
| Sep 09 2016 |
16924 |
484.56 |
| Sep 09 2016 |
22210 |
484.56 |
| Sep 02 2016 |
16977 |
484.56 |
| Sep 02 2016 |
22391 |
484.56 |
| Aug 26 2016 |
16766 |
484.56 |
| Aug 26 2016 |
22178 |
484.56 |
| Aug 19 2016 |
16802 |
484.56 |
| Aug 19 2016 |
22189 |
484.56 |
| Aug 12 2016 |
16831 |
484.56 |
| Aug 12 2016 |
24111 |
484.56 |
| Aug 05 2016 |
16878 |
484.56 |
| Aug 05 2016 |
24232 |
484.56 |
| Jul 29 2016 |
16755 |
484.56 |
| Jul 29 2016 |
24429 |
484.56 |
| Jul 22 2016 |
16884 |
484.56 |
| Jul 22 2016 |
24652 |
484.56 |
| Jun 10 2015 |
19047 |
484.19 |
| Jun 10 2015 |
27926 |
484.19 |
| Jun 03 2015 |
18999 |
484.19 |
| Jun 03 2015 |
28124 |
484.19 |
| May 27 2015 |
18984 |
484.19 |
| May 27 2015 |
27890 |
484.19 |
| May 20 2015 |
19036 |
484.19 |
| May 20 2015 |
27908 |
484.19 |
| May 13 2015 |
18948 |
484.19 |
| May 13 2015 |
27975 |
484.19 |
| May 06 2015 |
18550 |
484.19 |
| May 06 2015 |
27571 |
484.19 |
| Apr 29 2015 |
18663 |
484.19 |
| Apr 29 2015 |
27810 |
484.19 |
| Apr 22 2015 |
18770 |
484.19 |
| Apr 22 2015 |
27966 |
484.19 |
| Apr 15 2015 |
18644 |
484.19 |
| Apr 15 2015 |
27617 |
484.19 |
| Apr 08 2015 |
18895 |
484.19 |
| Apr 08 2015 |
27766 |
484.19 |
| Apr 01 2015 |
19081 |
484.19 |
| Apr 01 2015 |
28317 |
484.19 |
| Mar 25 2015 |
18865 |
484.19 |
| Mar 25 2015 |
27504 |
484.19 |
| Mar 18 2015 |
18411 |
484.19 |
| Mar 18 2015 |
26621 |
484.19 |
| Mar 11 2015 |
18612 |
484.19 |
| Mar 11 2015 |
27348 |
484.19 |
| Mar 04 2015 |
18880 |
484.19 |
| Mar 04 2015 |
27671 |
484.19 |
| Feb 25 2015 |
18751 |
484.19 |
| Feb 25 2015 |
27675 |
484.19 |
| Feb 18 2015 |
18846 |
484.19 |
| Feb 18 2015 |
27760 |
484.19 |
| Feb 11 2015 |
18932 |
484.19 |
| Feb 11 2015 |
27768 |
484.19 |
| Feb 04 2015 |
18918 |
484.19 |
| Feb 04 2015 |
27794 |
484.19 |
| Jan 28 2015 |
18960 |
484.19 |
| Jan 28 2015 |
27798 |
484.19 |
| Jan 21 2015 |
18940 |
484.19 |
| Jan 21 2015 |
27829 |
484.19 |
| Jan 14 2015 |
18917 |
484.19 |
| Jan 14 2015 |
27830 |
484.19 |
| Jan 07 2015 |
18892 |
484.19 |
| Jan 07 2015 |
27801 |
484.19 |
| Dec 31 2014 |
18892 |
484.19 |
| Dec 31 2014 |
27820 |
484.19 |
| Dec 24 2014 |
18892 |
484.19 |
| Dec 24 2014 |
27820 |
484.19 |
| Dec 17 2014 |
18875 |
484.19 |
| Dec 17 2014 |
27812 |
484.19 |
| Dec 10 2014 |
18876 |
484.19 |
| Dec 10 2014 |
27813 |
484.19 |
| Dec 03 2014 |
18876 |
484.19 |
| Dec 03 2014 |
27813 |
484.19 |
| Nov 26 2014 |
18876 |
484.19 |
| Nov 26 2014 |
27813 |
484.19 |
| Nov 19 2014 |
18876 |
484.19 |
| Nov 19 2014 |
27812 |
484.19 |
| Nov 12 2014 |
18875 |
484.19 |
| Nov 12 2014 |
27812 |
484.19 |
| Nov 05 2014 |
18875 |
484.19 |
| Nov 05 2014 |
27813 |
484.19 |
| Oct 29 2014 |
18875 |
484.19 |
| Oct 29 2014 |
27809 |
484.19 |
| Oct 22 2014 |
18801 |
484.19 |
| Oct 22 2014 |
27805 |
484.19 |
| Oct 15 2014 |
18779 |
484.19 |
| Oct 15 2014 |
27709 |
484.19 |
| Oct 08 2014 |
18751 |
484.19 |
| Oct 08 2014 |
27689 |
484.19 |
| Oct 01 2014 |
18791 |
484.19 |
| Oct 01 2014 |
27739 |
484.19 |
| Sep 24 2014 |
18685 |
484.19 |
| Sep 24 2014 |
27736 |
484.19 |
| Sep 17 2014 |
18758 |
484.19 |
| Sep 17 2014 |
27661 |
484.19 |
| Sep 10 2014 |
18585 |
484.19 |
| Sep 10 2014 |
27686 |
484.19 |
| Sep 03 2014 |
18550 |
484.19 |
| Sep 03 2014 |
27746 |
484.19 |
| Aug 27 2014 |
18689 |
484.19 |
| Aug 27 2014 |
27814 |
484.19 |
| Aug 20 2014 |
18579 |
484.19 |
| Aug 20 2014 |
27843 |
484.19 |
| Aug 13 2014 |
18672 |
484.19 |
| Aug 13 2014 |
27909 |
484.19 |
| Aug 06 2014 |
18765 |
484.19 |
| Aug 06 2014 |
28042 |
484.19 |
| Jul 30 2014 |
18798 |
484.19 |
| Jul 30 2014 |
28266 |
484.19 |
| Jul 23 2014 |
18591 |
484.19 |
| Jul 23 2014 |
28033 |
484.19 |
| Jul 16 2014 |
18561 |
484.19 |
| Jul 16 2014 |
28015 |
484.19 |
| Jul 09 2014 |
18751 |
484.19 |
| Jul 09 2014 |
28098 |
484.19 |
| Jul 02 2014 |
18933 |
484.19 |
| Jul 02 2014 |
28332 |
484.19 |
| Jun 25 2014 |
19082 |
484.19 |
| Jun 25 2014 |
28436 |
484.19 |
| Apr 09 2014 |
21463 |
495.54 |
| Apr 09 2014 |
31591 |
495.54 |
| Apr 02 2014 |
21641 |
495.54 |
| Apr 02 2014 |
31014 |
495.54 |
| Mar 26 2014 |
22075 |
495.54 |
| Mar 26 2014 |
30943 |
495.54 |
| Mar 19 2014 |
22205 |
495.54 |
| Mar 19 2014 |
30909 |
495.54 |
| Mar 12 2014 |
22213 |
495.54 |
| Mar 12 2014 |
30925 |
495.54 |
| Mar 05 2014 |
22222 |
495.54 |
| Mar 05 2014 |
30696 |
495.54 |
| Feb 26 2014 |
22213 |
495.54 |
| Feb 26 2014 |
30603 |
495.54 |
| Feb 19 2014 |
22261 |
495.54 |
| Feb 19 2014 |
30599 |
495.54 |
| Feb 12 2014 |
22241 |
495.54 |
| Feb 12 2014 |
30516 |
495.54 |
| Feb 05 2014 |
22411 |
495.54 |
| Feb 05 2014 |
30634 |
495.54 |
| Jan 29 2014 |
22574 |
495.54 |
| Jan 29 2014 |
30643 |
495.54 |
| Jan 22 2014 |
22513 |
495.54 |
| Jan 22 2014 |
30495 |
495.54 |
| Jan 15 2014 |
22580 |
495.54 |
| Jan 15 2014 |
30564 |
495.54 |
| Jan 08 2014 |
22623 |
495.54 |
| Jan 08 2014 |
30475 |
495.54 |
| Jan 01 2014 |
22630 |
495.54 |
| Jan 01 2014 |
30481 |
495.54 |
| Dec 25 2013 |
22630 |
495.54 |
| Dec 25 2013 |
30492 |
495.54 |
| Dec 18 2013 |
22630 |
495.54 |
| Dec 18 2013 |
30492 |
495.54 |
| Dec 11 2013 |
22630 |
495.54 |
| Dec 11 2013 |
30493 |
495.54 |
| Dec 04 2013 |
22632 |
495.54 |
| Dec 04 2013 |
30496 |
495.54 |
| Nov 27 2013 |
22632 |
495.54 |
| Nov 27 2013 |
30496 |
495.54 |
| Nov 20 2013 |
22632 |
495.54 |
| Nov 20 2013 |
30497 |
495.54 |
| Nov 13 2013 |
22634 |
495.54 |
| Nov 13 2013 |
30499 |
495.54 |
| Nov 06 2013 |
22635 |
495.54 |
| Nov 06 2013 |
30500 |
495.54 |
| Oct 30 2013 |
22633 |
495.54 |
| Oct 30 2013 |
30498 |
495.54 |
| Oct 23 2013 |
22634 |
495.54 |
| Oct 23 2013 |
30494 |
495.54 |
| Oct 16 2013 |
22586 |
495.54 |
| Oct 16 2013 |
30442 |
495.54 |
| Oct 09 2013 |
22560 |
495.54 |
| Oct 09 2013 |
30156 |
495.54 |
| Oct 02 2013 |
22549 |
495.54 |
| Oct 02 2013 |
30236 |
495.54 |
| Sep 25 2013 |
22452 |
495.54 |
| Sep 25 2013 |
30190 |
495.54 |
| Sep 18 2013 |
22339 |
495.54 |
| Sep 18 2013 |
29908 |
495.54 |
| Sep 11 2013 |
22184 |
495.54 |
| Sep 11 2013 |
29704 |
495.54 |
| Sep 04 2013 |
22126 |
495.54 |
| Sep 04 2013 |
29881 |
495.54 |
| Aug 28 2013 |
22048 |
495.54 |
| Aug 28 2013 |
29758 |
495.54 |
| Aug 21 2013 |
22175 |
495.54 |
| Aug 21 2013 |
29967 |
495.54 |
| Aug 14 2013 |
22288 |
495.54 |
| Aug 14 2013 |
29692 |
495.54 |
| Aug 07 2013 |
20714 |
475.85 |
| Aug 07 2013 |
27450 |
475.85 |
| Jul 31 2013 |
20897 |
475.85 |
| Jul 31 2013 |
27805 |
475.85 |
| Jul 24 2013 |
21077 |
475.85 |
| Jul 24 2013 |
27946 |
475.85 |
| Jul 17 2013 |
21177 |
475.85 |
| Jul 17 2013 |
28063 |
475.85 |
| Jul 10 2013 |
21370 |
475.85 |
| Jul 10 2013 |
28356 |
475.85 |
| Jul 03 2013 |
21546 |
475.85 |
| Jul 03 2013 |
28336 |
475.85 |
| Jun 26 2013 |
21869 |
475.85 |
| Jun 26 2013 |
28543 |
475.85 |
| Jun 19 2013 |
22116 |
475.85 |
| Jun 19 2013 |
28554 |
475.85 |
| Jun 12 2013 |
22174 |
475.85 |
| Jun 12 2013 |
28841 |
475.85 |
| Jun 05 2013 |
21825 |
475.85 |
| Jun 05 2013 |
28553 |
475.85 |
| May 29 2013 |
22942 |
486.86 |
| May 29 2013 |
30073 |
486.86 |
| May 22 2013 |
23274 |
486.86 |
| May 22 2013 |
30618 |
486.86 |
| May 15 2013 |
23427 |
486.86 |
| May 15 2013 |
30644 |
486.86 |
| May 08 2013 |
23323 |
486.86 |
| May 08 2013 |
30579 |
486.86 |
| May 01 2013 |
23440 |
486.86 |
| May 01 2013 |
30795 |
486.86 |
| Apr 24 2013 |
23412 |
486.86 |
| Apr 24 2013 |
30593 |
486.86 |
| Apr 17 2013 |
23322 |
486.86 |
| Apr 17 2013 |
30662 |
486.86 |
| Apr 10 2013 |
22505 |
482.53 |
| Apr 10 2013 |
29868 |
482.53 |
| Apr 03 2013 |
22306 |
482.53 |
| Apr 03 2013 |
29735 |
482.53 |
| Mar 27 2013 |
22348 |
482.53 |
| Mar 27 2013 |
29889 |
482.53 |
| Mar 20 2013 |
21954 |
482.53 |
| Mar 20 2013 |
29800 |
482.53 |
| Mar 13 2013 |
29695 |
482.53 |
| Oct 19 2012 |
19590 |
482.53 |
| Oct 19 2012 |
28777 |
482.53 |
| Sep 23 2012 |
19421 |
482.53 |
| Sep 23 2012 |
28435 |
482.53 |
| Aug 31 2012 |
18878 |
482.53 |
| Aug 31 2012 |
27752 |
482.53 |
| Aug 24 2012 |
18576 |
482.53 |
| Aug 24 2012 |
27455 |
482.53 |
| Aug 10 2012 |
19326 |
508.89 |
| Aug 10 2012 |
29580 |
508.89 |
| Aug 03 2012 |
18947 |
508.89 |
| Aug 03 2012 |
29113 |
508.89 |
| Jul 27 2012 |
18296 |
508.89 |
| Jul 27 2012 |
28469 |
508.89 |
