| Apr 17 2024 |
10939 |
543.84 |
| Apr 17 2024 |
5243 |
376.28 |
| Apr 17 2024 |
7611 |
376.28 |
| Apr 10 2024 |
11008 |
543.84 |
| Apr 10 2024 |
5241 |
376.28 |
| Apr 10 2024 |
7581 |
376.28 |
| Apr 03 2024 |
10795 |
543.84 |
| Apr 03 2024 |
5223 |
376.28 |
| Apr 03 2024 |
7583 |
376.28 |
| Mar 27 2024 |
10863 |
543.84 |
| Mar 27 2024 |
5207 |
376.28 |
| Mar 27 2024 |
7569 |
376.28 |
| Mar 21 2024 |
10947 |
543.84 |
| Mar 21 2024 |
5225 |
376.28 |
| Mar 21 2024 |
7575 |
376.28 |
| Mar 14 2024 |
10889 |
543.84 |
| Mar 14 2024 |
5204 |
376.28 |
| Mar 14 2024 |
7518 |
376.28 |
| Mar 07 2024 |
10915 |
543.84 |
| Mar 07 2024 |
5229 |
376.28 |
| Mar 07 2024 |
7540 |
376.28 |
| Feb 29 2024 |
10964 |
543.84 |
| Feb 29 2024 |
5236 |
376.28 |
| Feb 29 2024 |
7590 |
376.28 |
| Feb 22 2024 |
10936 |
543.84 |
| Feb 22 2024 |
5212 |
376.28 |
| Feb 22 2024 |
7570 |
376.28 |
| Feb 15 2024 |
10796 |
543.84 |
| Feb 15 2024 |
5220 |
376.28 |
| Feb 15 2024 |
7551 |
376.28 |
| Feb 08 2024 |
10830 |
543.84 |
| Feb 08 2024 |
5223 |
376.28 |
| Feb 08 2024 |
7517 |
376.28 |
| Feb 01 2024 |
10790 |
543.84 |
| Feb 01 2024 |
5269 |
376.28 |
| Feb 01 2024 |
7420 |
376.28 |
| Jan 25 2024 |
10723 |
543.84 |
| Jan 25 2024 |
5275 |
376.28 |
| Jan 25 2024 |
7420 |
376.28 |
| Jan 18 2024 |
10723 |
543.84 |
| Jan 18 2024 |
5275 |
376.28 |
| Jan 18 2024 |
7422 |
376.28 |
| Jan 11 2024 |
10723 |
543.84 |
| Jan 11 2024 |
5276 |
376.28 |
| Jan 11 2024 |
7422 |
376.28 |
| Jan 04 2024 |
10723 |
543.84 |
| Jan 04 2024 |
5276 |
376.28 |
| Jan 04 2024 |
7419 |
376.28 |
| Dec 28 2023 |
10723 |
543.84 |
| Dec 28 2023 |
5278 |
376.28 |
| Dec 28 2023 |
7414 |
376.28 |
| Dec 21 2023 |
10723 |
543.84 |
| Dec 21 2023 |
5278 |
376.28 |
| Dec 21 2023 |
7414 |
376.28 |
| Dec 14 2023 |
10723 |
543.84 |
| Dec 14 2023 |
5275 |
376.28 |
| Dec 14 2023 |
7412 |
376.28 |
| Dec 07 2023 |
10723 |
543.84 |
| Dec 07 2023 |
5275 |
376.28 |
| Dec 07 2023 |
7413 |
376.28 |
| Nov 30 2023 |
10716 |
543.84 |
| Nov 30 2023 |
5272 |
376.28 |
| Nov 30 2023 |
7410 |
376.28 |
| Nov 23 2023 |
10716 |
543.84 |
| Nov 23 2023 |
5272 |
376.28 |
| Nov 23 2023 |
7409 |
376.28 |
| Nov 16 2023 |
10718 |
543.84 |
| Nov 16 2023 |
5271 |
376.28 |
| Nov 16 2023 |
7403 |
376.28 |
| Nov 09 2023 |
10685 |
543.84 |
| Nov 09 2023 |
5272 |
376.28 |
| Nov 09 2023 |
7401 |
376.28 |
| Nov 02 2023 |
10678 |
543.84 |
| Nov 02 2023 |
5272 |
376.28 |
| Nov 02 2023 |
7401 |
376.28 |
| Oct 26 2023 |
10638 |
543.84 |
| Oct 26 2023 |
5288 |
376.28 |
| Oct 26 2023 |
7385 |
376.28 |
| Oct 19 2023 |
10669 |
543.84 |
| Oct 19 2023 |
5288 |
376.28 |
| Oct 19 2023 |
7343 |
376.28 |
| Oct 12 2023 |
10632 |
543.84 |
| Oct 12 2023 |
5290 |
376.28 |
| Oct 12 2023 |
7347 |
376.28 |
| Oct 05 2023 |
10523 |
543.84 |
| Oct 05 2023 |
5291 |
376.28 |
| Oct 05 2023 |
7227 |
376.28 |
| Sep 28 2023 |
10406 |
543.84 |
| Sep 28 2023 |
5290 |
376.28 |
| Sep 28 2023 |
7308 |
376.28 |
| Sep 21 2023 |
10403 |
543.84 |
| Sep 21 2023 |
5279 |
376.28 |
| Sep 21 2023 |
7298 |
376.28 |
| Sep 14 2023 |
10486 |
543.84 |
| Sep 14 2023 |
5290 |
376.28 |
| Sep 14 2023 |
7318 |
376.28 |
| Sep 07 2023 |
10689 |
543.84 |
| Sep 07 2023 |
5286 |
376.28 |
| Sep 07 2023 |
7326 |
376.28 |
| Aug 31 2023 |
10648 |
543.84 |
| Aug 31 2023 |
5322 |
376.28 |
| Aug 31 2023 |
7374 |
376.28 |
| Aug 24 2023 |
10726 |
543.84 |
| Aug 24 2023 |
5294 |
376.28 |
| Aug 24 2023 |
7305 |
376.28 |
| Aug 17 2023 |
10723 |
543.84 |
| Aug 17 2023 |
5310 |
376.19 |
| Aug 17 2023 |
7329 |
376.28 |
| Aug 10 2023 |
10699 |
543.84 |
| Aug 10 2023 |
5295 |
376.19 |
| Aug 10 2023 |
7334 |
376.28 |
| Aug 03 2023 |
10696 |
543.84 |
| Aug 03 2023 |
5273 |
376.19 |
| Aug 03 2023 |
7318 |
376.28 |
| Jul 27 2023 |
10703 |
543.84 |
| Jul 27 2023 |
5274 |
376.19 |
| Jul 27 2023 |
7313 |
376.28 |
| Jul 20 2023 |
10747 |
543.84 |
| Jul 20 2023 |
5304 |
376.19 |
| Jul 20 2023 |
7263 |
376.28 |
| Jul 13 2023 |
10772 |
543.84 |
| Jul 13 2023 |
5323 |
376.19 |
| Jul 13 2023 |
7296 |
376.28 |
| Jul 06 2023 |
10814 |
543.84 |
| Jul 06 2023 |
5346 |
376.19 |
| Jul 06 2023 |
7322 |
376.28 |
| Jun 29 2023 |
10808 |
543.84 |
| Jun 29 2023 |
5304 |
376.19 |
| Jun 29 2023 |
7298 |
376.28 |
| Jun 22 2023 |
10817 |
543.84 |
| Jun 22 2023 |
5296 |
376.19 |
| Jun 22 2023 |
7264 |
376.28 |
| Jun 15 2023 |
10513 |
543.84 |
| Jun 15 2023 |
5330 |
376.19 |
| Jun 15 2023 |
7288 |
376.28 |
| Jun 08 2023 |
10512 |
543.84 |
| Jun 08 2023 |
5339 |
376.19 |
| Jun 08 2023 |
7331 |
376.28 |
| Jun 01 2023 |
10609 |
543.84 |
| Jun 01 2023 |
5237 |
376.19 |
| Jun 01 2023 |
7332 |
376.28 |
| May 25 2023 |
10573 |
543.84 |
| May 25 2023 |
5200 |
376.19 |
| May 25 2023 |
7297 |
376.28 |
| May 18 2023 |
10659 |
543.84 |
| May 18 2023 |
5160 |
376.19 |
| May 18 2023 |
7264 |
376.28 |
| May 11 2023 |
10719 |
543.84 |
| May 11 2023 |
5135 |
376.19 |
| May 11 2023 |
7234 |
376.28 |
| May 04 2023 |
10604 |
543.84 |
| May 04 2023 |
5060 |
376.19 |
| May 04 2023 |
7098 |
376.28 |
| Apr 27 2023 |
10366 |
543.84 |
| Apr 27 2023 |
5040 |
376.19 |
| Apr 27 2023 |
7024 |
376.28 |
| Apr 20 2023 |
10314 |
543.84 |
| Apr 20 2023 |
4984 |
376.19 |
| Apr 20 2023 |
6950 |
376.28 |
| Apr 13 2023 |
10297 |
543.84 |
| Apr 13 2023 |
4964 |
376.19 |
| Apr 13 2023 |
6933 |
376.28 |
| Apr 06 2023 |
10001 |
543.84 |
| Apr 06 2023 |
4954 |
376.19 |
| Apr 06 2023 |
6905 |
376.28 |
| Mar 30 2023 |
9775 |
543.84 |
| Mar 30 2023 |
4944 |
376.19 |
| Mar 30 2023 |
6879 |
376.28 |
| Mar 23 2023 |
9828 |
543.84 |
| Mar 23 2023 |
4887 |
376.19 |
| Mar 23 2023 |
6847 |
376.28 |
| Mar 16 2023 |
9733 |
543.84 |
| Mar 16 2023 |
4867 |
376.19 |
| Mar 16 2023 |
6797 |
376.28 |
| Mar 09 2023 |
9635 |
543.84 |
| Mar 09 2023 |
4843 |
376.19 |
| Mar 09 2023 |
6727 |
376.28 |
| Mar 02 2023 |
9588 |
543.84 |
| Mar 02 2023 |
4803 |
376.19 |
| Mar 02 2023 |
6686 |
376.28 |
| Feb 23 2023 |
9663 |
543.84 |
| Feb 23 2023 |
4797 |
376.19 |
| Feb 23 2023 |
6687 |
376.28 |
| Feb 16 2023 |
9543 |
543.84 |
| Feb 16 2023 |
4759 |
376.19 |
| Feb 16 2023 |
6623 |
376.28 |
| Feb 09 2023 |
9438 |
543.84 |
| Feb 09 2023 |
4742 |
376.19 |
| Feb 09 2023 |
6614 |
376.28 |
| Feb 02 2023 |
9390 |
543.84 |
| Feb 02 2023 |
4711 |
376.19 |
| Feb 02 2023 |
6597 |
376.28 |
| Jan 26 2023 |
9304 |
543.84 |
| Jan 26 2023 |
4682 |
376.19 |
| Jan 26 2023 |
6582 |
376.28 |
| Jan 19 2023 |
9304 |
543.84 |
| Jan 19 2023 |
4661 |
376.19 |
| Jan 19 2023 |
6574 |
376.28 |
| Jan 12 2023 |
9304 |
543.84 |
| Jan 12 2023 |
4661 |
376.19 |
| Jan 12 2023 |
6574 |
376.28 |
| Jan 05 2023 |
9304 |
543.84 |
| Jan 05 2023 |
4661 |
376.19 |
| Jan 05 2023 |
6575 |
376.28 |
| Dec 29 2022 |
9304 |
543.84 |
| Dec 29 2022 |
4661 |
376.19 |
| Dec 29 2022 |
6575 |
376.28 |
| Dec 22 2022 |
9304 |
543.84 |
| Dec 22 2022 |
4661 |
376.19 |
| Dec 22 2022 |
6575 |
376.28 |
| Dec 15 2022 |
9303 |
543.84 |
| Dec 15 2022 |
4614 |
374.76 |
| Dec 15 2022 |
6492 |
374.76 |
| Dec 08 2022 |
9303 |
543.84 |
| Dec 08 2022 |
4501 |
371.27 |
| Dec 08 2022 |
6487 |
374.76 |
| Dec 01 2022 |
9303 |
543.84 |
| Dec 01 2022 |
4501 |
371.27 |
| Dec 01 2022 |
6487 |
374.76 |
| Nov 24 2022 |
9303 |
543.84 |
| Nov 24 2022 |
4501 |
371.27 |
| Nov 24 2022 |
6487 |
374.76 |
| Nov 17 2022 |
9278 |
543.84 |
| Nov 17 2022 |
4501 |
371.27 |
| Nov 17 2022 |
6484 |
374.76 |
| Nov 10 2022 |
9278 |
543.84 |
| Nov 10 2022 |
4501 |
371.27 |
| Nov 10 2022 |
6485 |
374.76 |
| Nov 03 2022 |
9264 |
543.84 |
| Nov 03 2022 |
4487 |
371.27 |
| Nov 03 2022 |
6472 |
374.76 |
| Oct 27 2022 |
9265 |
543.84 |
| Oct 27 2022 |
4480 |
371.27 |
| Oct 27 2022 |
6463 |
374.76 |
| Oct 20 2022 |
9304 |
543.84 |
| Oct 20 2022 |
4480 |
371.27 |
| Oct 20 2022 |
6467 |
374.76 |
| Oct 13 2022 |
9180 |
543.84 |
| Oct 13 2022 |
4480 |
371.27 |
| Oct 13 2022 |
6459 |
374.76 |
| Oct 06 2022 |
9125 |
543.84 |
| Oct 06 2022 |
4484 |
371.27 |
| Oct 06 2022 |
6457 |
374.76 |
| Sep 29 2022 |
9099 |
543.84 |
| Sep 29 2022 |
4492 |
371.27 |
| Sep 29 2022 |
6461 |
374.76 |
| Sep 22 2022 |
9053 |
543.84 |
| Sep 22 2022 |
4483 |
371.27 |
| Sep 22 2022 |
6446 |
374.76 |
| Sep 15 2022 |
9035 |
543.84 |
| Sep 15 2022 |
4478 |
371.27 |
| Sep 15 2022 |
6439 |
374.76 |
| Sep 08 2022 |
9183 |
543.84 |
| Sep 08 2022 |
4428 |
371.27 |
| Sep 08 2022 |
6412 |
374.76 |
| Sep 01 2022 |
9142 |
543.84 |
| Sep 01 2022 |
4363 |
371.27 |
| Sep 01 2022 |
6327 |
374.76 |
| Aug 25 2022 |
9145 |
543.84 |
| Aug 25 2022 |
4324 |
371.27 |
| Aug 25 2022 |
6272 |
374.76 |
| Aug 18 2022 |
9144 |
543.84 |
| Aug 18 2022 |
4298 |
371.27 |
| Aug 18 2022 |
6230 |
374.76 |
| Aug 11 2022 |
9146 |
543.84 |
| Aug 11 2022 |
4231 |
371.27 |
| Aug 11 2022 |
6199 |
374.76 |
| Aug 04 2022 |
9130 |
543.84 |
| Aug 04 2022 |
4223 |
371.27 |
| Aug 04 2022 |
6185 |
374.76 |
| Jul 28 2022 |
9053 |
543.84 |
| Jul 28 2022 |
4154 |
371.27 |
| Jul 28 2022 |
6110 |
374.76 |
| Jul 21 2022 |
8939 |
543.84 |
| Jul 21 2022 |
4086 |
371.27 |
| Jul 21 2022 |
6028 |
374.76 |
| Jul 14 2022 |
8940 |
543.84 |
| Jul 14 2022 |
4071 |
371.27 |
| Jul 14 2022 |
6007 |
374.76 |
| Jul 07 2022 |
4034 |
371.27 |
| Jul 07 2022 |
5774 |
371.27 |
| Jun 30 2022 |
3998 |
371.27 |
| Jun 30 2022 |
5745 |
371.27 |
| Jun 23 2022 |
3826 |
365.59 |
| Jun 23 2022 |
5461 |
365.59 |
| Jun 16 2022 |
3664 |
365.59 |
| Jun 16 2022 |
5333 |
365.59 |
| Jun 09 2022 |
3634 |
365.59 |
| Jun 09 2022 |
5255 |
365.59 |
| Jun 02 2022 |
3499 |
365.59 |
| Jun 02 2022 |
5117 |
365.59 |
| May 26 2022 |
3443 |
365.59 |
| May 26 2022 |
5004 |
365.59 |
| May 19 2022 |
3336 |
365.59 |
| May 19 2022 |
4875 |
365.59 |
| May 12 2022 |
3280 |
364.44 |
| May 12 2022 |
4777 |
364.44 |
| May 05 2022 |
3171 |
364.44 |
| May 05 2022 |
4644 |
364.44 |
| Apr 28 2022 |
2191 |
373.26 |
| Apr 28 2022 |
2892 |
373.26 |
| Jul 01 2021 |
1018 |
363.45 |
| Jul 01 2021 |
1328 |
363.45 |
| Jun 24 2021 |
980 |
363.45 |
| Jun 24 2021 |
1265 |
363.45 |
| Jun 17 2021 |
800 |
363.45 |
| Jun 17 2021 |
1138 |
363.45 |
| Jun 10 2021 |
746 |
363.45 |
| Jun 10 2021 |
1065 |
363.45 |
| Jun 03 2021 |
941 |
363.45 |
| May 27 2021 |
758 |
363.45 |
| May 27 2021 |
949 |
363.45 |
| May 07 2021 |
7595 |
407.58 |
| Jun 26 2020 |
1359 |
363.45 |
| Jun 26 2020 |
1811 |
363.45 |
| Jun 19 2020 |
1432 |
363.45 |
| Jun 19 2020 |
1962 |
363.45 |
| Jun 12 2020 |
1484 |
363.45 |
| Jun 12 2020 |
2030 |
363.45 |
| Jun 05 2020 |
1575 |
363.45 |
| Jun 05 2020 |
2112 |
363.45 |
| May 29 2020 |
1632 |
363.45 |
| May 29 2020 |
2191 |
363.45 |
| May 22 2020 |
1720 |
363.45 |
| May 22 2020 |
2291 |
363.45 |
| May 15 2020 |
1760 |
363.45 |
| May 15 2020 |
2401 |
363.45 |
| May 08 2020 |
4309 |
407.58 |
| May 08 2020 |
5964 |
407.58 |
| May 01 2020 |
4550 |
407.58 |
| May 01 2020 |
6352 |
407.58 |
| Apr 24 2020 |
4699 |
407.58 |
| Apr 24 2020 |
6715 |
407.58 |
| Apr 17 2020 |
4717 |
407.58 |
| Apr 17 2020 |
6886 |
407.58 |
| Apr 10 2020 |
4817 |
407.58 |
| Apr 10 2020 |
7051 |
407.58 |
| Apr 03 2020 |
4952 |
407.58 |
| Apr 03 2020 |
7263 |
407.58 |
| Mar 27 2020 |
5067 |
407.58 |
| Mar 27 2020 |
7519 |
407.58 |
| Mar 20 2020 |
5133 |
407.58 |
| Mar 20 2020 |
7621 |
407.58 |
| Mar 13 2020 |
5175 |
407.58 |
| Mar 13 2020 |
7722 |
407.58 |
| Mar 06 2020 |
5216 |
407.58 |
| Mar 06 2020 |
7790 |
407.58 |
| Feb 28 2020 |
5194 |
407.58 |
| Feb 28 2020 |
7837 |
407.58 |
| Feb 21 2020 |
5130 |
407.58 |
| Feb 21 2020 |
7744 |
407.58 |
| Feb 14 2020 |
5155 |
407.58 |
| Feb 14 2020 |
7776 |
407.58 |
| Feb 07 2020 |
5117 |
407.58 |
| Feb 07 2020 |
7737 |
407.58 |
| Jan 31 2020 |
5133 |
407.58 |
| Jan 31 2020 |
7752 |
407.58 |
| Jan 24 2020 |
5148 |
407.58 |
| Jan 24 2020 |
7756 |
407.58 |
| Jan 17 2020 |
5122 |
407.58 |
| Jan 17 2020 |
7716 |
407.58 |
| Jan 10 2020 |
5121 |
407.58 |
| Jan 10 2020 |
7717 |
407.58 |
| Jan 03 2020 |
5125 |
407.58 |
| Jan 03 2020 |
7725 |
407.58 |
| Dec 27 2019 |
5123 |
407.58 |
| Dec 27 2019 |
7724 |
407.58 |
| Dec 20 2019 |
5123 |
407.58 |
| Dec 20 2019 |
7724 |
407.58 |
| Dec 13 2019 |
5123 |
407.58 |
| Dec 13 2019 |
7724 |
407.58 |
| Dec 06 2019 |
5121 |
407.58 |
| Dec 06 2019 |
7722 |
407.58 |
| Nov 29 2019 |
5113 |
407.58 |
| Nov 29 2019 |
7727 |
407.58 |
| Nov 22 2019 |
5113 |
407.58 |
| Nov 22 2019 |
7727 |
407.58 |
| Nov 15 2019 |
5114 |
407.58 |
| Nov 15 2019 |
7732 |
407.58 |
| Nov 08 2019 |
5117 |
407.58 |
| Nov 08 2019 |
7704 |
407.58 |
| Nov 01 2019 |
5111 |
407.58 |
| Nov 01 2019 |
7600 |
407.58 |
| Oct 25 2019 |
5121 |
407.58 |
| Oct 25 2019 |
7610 |
407.58 |
| Oct 18 2019 |
5121 |
407.58 |
| Oct 18 2019 |
7615 |
407.58 |
| Oct 11 2019 |
5122 |
407.58 |
| Oct 11 2019 |
7614 |
407.58 |
| Oct 04 2019 |
5129 |
407.58 |
| Oct 04 2019 |
7608 |
407.58 |
| Sep 27 2019 |
5123 |
407.58 |
| Sep 27 2019 |
7682 |
407.58 |
| Sep 20 2019 |
5130 |
407.58 |
| Sep 20 2019 |
7688 |
407.58 |
| Sep 13 2019 |
5112 |
407.58 |
| Sep 13 2019 |
7703 |
407.58 |
| Sep 06 2019 |
5114 |
407.58 |
| Sep 06 2019 |
7821 |
407.58 |
| Aug 30 2019 |
5156 |
407.58 |
| Aug 30 2019 |
7878 |
407.58 |
| Aug 23 2019 |
5206 |
407.58 |
| Aug 23 2019 |
7956 |
407.58 |
| Aug 16 2019 |
5230 |
407.58 |
| Aug 16 2019 |
7957 |
407.58 |
| Jun 23 2017 |
11043 |
429.77 |
| Jun 23 2017 |
14446 |
429.77 |
| Jun 16 2017 |
11113 |
429.77 |
| Jun 16 2017 |
14411 |
429.77 |
| Jun 09 2017 |
11189 |
429.77 |
| Jun 09 2017 |
14297 |
429.77 |
| Jun 02 2017 |
12702 |
443.79 |
| Jun 02 2017 |
16521 |
443.79 |
| May 26 2017 |
12798 |
443.79 |
| May 26 2017 |
16589 |
443.79 |
| May 19 2017 |
12831 |
443.79 |
| May 19 2017 |
16796 |
443.79 |
| May 12 2017 |
12988 |
443.79 |
| May 12 2017 |
16891 |
443.79 |
| May 05 2017 |
13008 |
443.79 |
| May 05 2017 |
16862 |
443.79 |
| Apr 28 2017 |
12803 |
443.79 |
| Apr 28 2017 |
16657 |
443.79 |
| Apr 21 2017 |
13008 |
443.79 |
| Apr 21 2017 |
16844 |
443.79 |
| Apr 14 2017 |
12691 |
439.89 |
| Apr 14 2017 |
16279 |
439.89 |
| Apr 07 2017 |
12787 |
439.89 |
| Apr 07 2017 |
16047 |
439.89 |
| Mar 31 2017 |
13106 |
439.89 |
| Mar 31 2017 |
16292 |
439.89 |
| Mar 24 2017 |
12953 |
439.89 |
| Mar 24 2017 |
16042 |
439.89 |
| Mar 17 2017 |
13056 |
439.89 |
| Mar 17 2017 |
16157 |
439.89 |
| Mar 10 2017 |
13196 |
439.89 |
| Mar 10 2017 |
16273 |
439.89 |
| Mar 03 2017 |
13102 |
439.89 |
| Mar 03 2017 |
16190 |
439.89 |
| Feb 24 2017 |
13041 |
439.89 |
| Feb 24 2017 |
16227 |
439.89 |
| Feb 17 2017 |
12873 |
439.89 |
| Feb 17 2017 |
16294 |
439.89 |
| Feb 10 2017 |
12912 |
439.89 |
| Feb 10 2017 |
16389 |
439.89 |
| Feb 03 2017 |
12912 |
439.89 |
| Feb 03 2017 |
16347 |
439.89 |
| Jan 27 2017 |
12934 |
439.89 |
| Jan 27 2017 |
16356 |
439.89 |
| Jan 20 2017 |
12912 |
439.89 |
| Jan 20 2017 |
16307 |
439.89 |
| Jan 13 2017 |
12917 |
439.89 |
| Jan 13 2017 |
16287 |
439.89 |
| Jan 06 2017 |
12918 |
439.89 |
| Jan 06 2017 |
16292 |
439.89 |
| Dec 30 2016 |
12926 |
439.89 |
| Dec 30 2016 |
16298 |
439.89 |
| Dec 23 2016 |
12926 |
439.89 |
| Dec 23 2016 |
16298 |
439.89 |
| Dec 16 2016 |
12923 |
439.89 |
| Dec 16 2016 |
16294 |
439.89 |
| Dec 09 2016 |
12928 |
439.89 |
| Dec 09 2016 |
16295 |
439.89 |
| Dec 02 2016 |
12928 |
439.89 |
| Dec 02 2016 |
16296 |
439.89 |
| Nov 25 2016 |
12924 |
439.89 |
| Nov 25 2016 |
16292 |
439.89 |
| Nov 18 2016 |
12924 |
439.89 |
| Nov 18 2016 |
16292 |
439.89 |
| Nov 11 2016 |
12924 |
439.89 |
| Nov 11 2016 |
16286 |
439.89 |
| Nov 04 2016 |
12924 |
439.89 |
| Nov 04 2016 |
16286 |
439.89 |
| Oct 28 2016 |
12925 |
439.89 |
| Oct 28 2016 |
16304 |
439.89 |
| Oct 21 2016 |
12927 |
439.89 |
| Oct 21 2016 |
16320 |
439.89 |
| Oct 14 2016 |
12892 |
439.89 |
| Oct 14 2016 |
16299 |
439.89 |
| Oct 07 2016 |
12906 |
439.89 |
| Oct 07 2016 |
16304 |
439.89 |
| Sep 30 2016 |
12935 |
439.89 |
| Sep 30 2016 |
16325 |
439.89 |
| Sep 23 2016 |
12940 |
439.89 |
| Sep 23 2016 |
16206 |
439.89 |
| Sep 16 2016 |
13003 |
439.89 |
| Sep 16 2016 |
16231 |
439.89 |
| Sep 09 2016 |
13091 |
439.89 |
| Sep 09 2016 |
16306 |
439.89 |
| Sep 02 2016 |
13268 |
439.89 |
| Sep 02 2016 |
16466 |
439.89 |
| Aug 26 2016 |
13324 |
439.89 |
| Aug 26 2016 |
16242 |
439.89 |
| Aug 19 2016 |
13344 |
439.89 |
| Aug 19 2016 |
16278 |
439.89 |
| Aug 12 2016 |
13498 |
439.89 |
| Aug 12 2016 |
17761 |
439.89 |
| Aug 05 2016 |
13444 |
439.89 |
| Aug 05 2016 |
17874 |
439.89 |
| Jul 29 2016 |
13489 |
439.89 |
| Jul 29 2016 |
18020 |
439.89 |
| Jul 22 2016 |
13689 |
439.89 |
| Jul 22 2016 |
18207 |
439.89 |
| May 25 2016 |
18071 |
477.58 |
| May 25 2016 |
25285 |
477.58 |
| May 18 2016 |
18259 |
477.58 |
| May 18 2016 |
25505 |
477.58 |
| May 11 2016 |
18182 |
477.58 |
| May 11 2016 |
25557 |
477.58 |
| May 04 2016 |
18078 |
477.58 |
| May 04 2016 |
25453 |
477.58 |
| Apr 27 2016 |
18389 |
477.58 |
| Apr 27 2016 |
25794 |
477.58 |
| Apr 20 2016 |
18408 |
477.58 |
| Apr 20 2016 |
25780 |
477.58 |
| Apr 13 2016 |
18261 |
477.58 |
| Apr 13 2016 |
25723 |
477.58 |
| Apr 06 2016 |
18351 |
477.58 |
| Apr 06 2016 |
26003 |
477.58 |
| Mar 30 2016 |
22803 |
533.51 |
| Mar 30 2016 |
18239 |
477.58 |
| Mar 30 2016 |
29629 |
505.54 |
| Mar 23 2016 |
18190 |
477.58 |
| Mar 23 2016 |
23135 |
533.51 |
| Mar 23 2016 |
29729 |
505.54 |
| Mar 16 2016 |
18137 |
477.58 |
| Mar 16 2016 |
23338 |
533.51 |
| Mar 16 2016 |
29771 |
505.54 |
| Mar 09 2016 |
18032 |
477.58 |
| Mar 09 2016 |
23476 |
533.51 |
| Mar 09 2016 |
29838 |
505.54 |
| Mar 02 2016 |
23062 |
533.51 |
| Mar 02 2016 |
17989 |
477.58 |
| Mar 02 2016 |
29543 |
505.54 |
| Feb 24 2016 |
17898 |
477.58 |
| Feb 24 2016 |
22989 |
533.51 |
| Feb 24 2016 |
29395 |
505.54 |
| Feb 17 2016 |
17980 |
477.58 |
| Feb 17 2016 |
23267 |
533.51 |
| Feb 17 2016 |
29694 |
505.54 |
| Feb 10 2016 |
23091 |
533.51 |
| Feb 10 2016 |
17956 |
477.58 |
| Feb 10 2016 |
29587 |
505.54 |
| Feb 03 2016 |
17929 |
477.58 |
| Feb 03 2016 |
23057 |
533.51 |
| Feb 03 2016 |
29559 |
505.54 |
| Jan 27 2016 |
17866 |
477.58 |
| Jan 27 2016 |
23102 |
533.51 |
| Jan 27 2016 |
29515 |
505.54 |
| Jan 20 2016 |
17906 |
477.58 |
| Jan 20 2016 |
23093 |
533.51 |
| Jan 20 2016 |
29511 |
505.54 |
| Jan 13 2016 |
23121 |
533.51 |
| Jan 13 2016 |
17936 |
477.58 |
| Jan 13 2016 |
29551 |
505.54 |
| Jan 06 2016 |
17942 |
477.58 |
| Jan 06 2016 |
23121 |
533.51 |
| Jan 06 2016 |
29566 |
505.54 |
| Dec 30 2015 |
17932 |
477.58 |
| Dec 30 2015 |
23121 |
533.51 |
| Dec 30 2015 |
29552 |
505.54 |
| Dec 23 2015 |
17931 |
477.58 |
| Dec 23 2015 |
23117 |
533.51 |
| Dec 23 2015 |
29551 |
505.54 |
| Dec 16 2015 |
17931 |
477.58 |
| Dec 16 2015 |
23118 |
533.51 |
| Dec 16 2015 |
29551 |
505.54 |
| Dec 09 2015 |
17939 |
477.58 |
| Dec 09 2015 |
23119 |
533.51 |
| Dec 09 2015 |
29556 |
505.54 |
| Dec 02 2015 |
17940 |
477.58 |
| Dec 02 2015 |
23120 |
533.51 |
| Dec 02 2015 |
29558 |
505.54 |
| Nov 25 2015 |
23120 |
533.51 |
| Nov 25 2015 |
17940 |
477.58 |
| Nov 25 2015 |
29559 |
505.54 |
| Nov 18 2015 |
17940 |
477.58 |
| Nov 18 2015 |
23119 |
533.51 |
| Nov 18 2015 |
29558 |
505.54 |
| Nov 11 2015 |
17940 |
477.58 |
| Nov 11 2015 |
23087 |
533.51 |
| Nov 11 2015 |
29538 |
505.54 |
| Nov 04 2015 |
23087 |
533.51 |
| Nov 04 2015 |
17940 |
477.58 |
| Nov 04 2015 |
29538 |
505.54 |
| Oct 28 2015 |
17906 |
477.58 |
| Oct 28 2015 |
23089 |
533.51 |
| Oct 28 2015 |
29492 |
505.54 |
| Oct 21 2015 |
23003 |
533.51 |
| Oct 21 2015 |
17929 |
477.58 |
| Oct 21 2015 |
29460 |
505.54 |
| Oct 14 2015 |
22989 |
533.51 |
| Oct 14 2015 |
17933 |
477.58 |
| Oct 14 2015 |
29426 |
505.54 |
| Oct 07 2015 |
17883 |
477.58 |
| Oct 07 2015 |
23041 |
533.51 |
| Oct 07 2015 |
29432 |
505.54 |
| Sep 30 2015 |
17883 |
477.58 |
| Sep 30 2015 |
23059 |
533.51 |
| Sep 30 2015 |
29455 |
505.54 |
| Sep 23 2015 |
17864 |
477.58 |
| Sep 23 2015 |
23168 |
533.51 |
| Sep 23 2015 |
29490 |
505.54 |
| Sep 16 2015 |
22927 |
533.51 |
| Sep 16 2015 |
17836 |
477.58 |
| Sep 16 2015 |
29349 |
505.54 |
| Sep 09 2015 |
17802 |
477.58 |
| Sep 09 2015 |
22875 |
533.51 |
| Sep 09 2015 |
29283 |
505.54 |
| Sep 02 2015 |
17619 |
477.58 |
| Sep 02 2015 |
22986 |
533.51 |
| Sep 02 2015 |
29214 |
505.54 |
| Aug 26 2015 |
23182 |
533.51 |
| Aug 26 2015 |
17855 |
477.58 |
| Aug 26 2015 |
29408 |
505.54 |
| Aug 19 2015 |
17930 |
477.58 |
| Aug 19 2015 |
23422 |
533.51 |
| Aug 19 2015 |
29693 |
505.54 |
| Aug 12 2015 |
18047 |
477.58 |
| Aug 12 2015 |
23406 |
533.51 |
| Aug 12 2015 |
29826 |
505.54 |
| Aug 05 2015 |
17957 |
477.58 |
| Aug 05 2015 |
23485 |
533.51 |
| Aug 05 2015 |
29784 |
505.54 |
| Jul 29 2015 |
23438 |
533.51 |
| Jul 29 2015 |
18125 |
477.58 |
| Jul 29 2015 |
30021 |
505.54 |
| Jul 22 2015 |
18074 |
477.58 |
| Jul 22 2015 |
23406 |
533.51 |
| Jul 22 2015 |
30101 |
505.54 |
| Jul 15 2015 |
18180 |
477.58 |
| Jul 15 2015 |
23745 |
533.51 |
| Jul 15 2015 |
30324 |
505.54 |
| Jul 08 2015 |
18246 |
477.58 |
| Jul 08 2015 |
23850 |
533.51 |
| Jul 08 2015 |
30464 |
505.54 |
| Jul 01 2015 |
18330 |
477.58 |
| Jul 01 2015 |
24002 |
533.51 |
| Jul 01 2015 |
30608 |
505.54 |
| Jun 24 2015 |
18375 |
477.58 |
| Jun 24 2015 |
24045 |
533.51 |
| Jun 24 2015 |
30702 |
505.54 |
| Jun 17 2015 |
18413 |
477.58 |
| Jun 17 2015 |
23868 |
533.51 |
| Jun 17 2015 |
30705 |
505.54 |
| Jun 10 2015 |
24130 |
533.51 |
| Jun 10 2015 |
18450 |
477.58 |
| Jun 10 2015 |
30794 |
505.54 |
| Jun 03 2015 |
24280 |
533.51 |
| Jun 03 2015 |
34224 |
533.51 |
| May 27 2015 |
22978 |
519.32 |
| May 27 2015 |
32314 |
519.32 |
| May 20 2015 |
23518 |
525.04 |
| May 20 2015 |
32990 |
525.04 |
| May 13 2015 |
23818 |
525.04 |
| May 13 2015 |
33097 |
525.04 |
| May 06 2015 |
23619 |
525.04 |
| May 06 2015 |
32700 |
525.04 |
| Apr 29 2015 |
23944 |
525.04 |
| Apr 29 2015 |
32972 |
525.04 |
| Apr 22 2015 |
24025 |
525.04 |
| Apr 22 2015 |
18008 |
475.98 |
| Apr 22 2015 |
31726 |
512.78 |
| Apr 15 2015 |
17880 |
475.98 |
| Apr 15 2015 |
23537 |
525.04 |
| Apr 15 2015 |
31322 |
512.78 |
| Apr 08 2015 |
23667 |
525.04 |
| Apr 08 2015 |
18127 |
475.98 |
| Apr 08 2015 |
31477 |
512.78 |
| Apr 01 2015 |
18297 |
475.98 |
| Apr 01 2015 |
23478 |
520.81 |
| Apr 01 2015 |
31149 |
505.86 |
| Mar 25 2015 |
18116 |
475.98 |
| Mar 25 2015 |
22814 |
520.81 |
| Mar 25 2015 |
30306 |
505.86 |
| Mar 18 2015 |
17691 |
475.98 |
| Mar 18 2015 |
21751 |
520.81 |
| Mar 18 2015 |
29272 |
505.86 |
| Mar 11 2015 |
22270 |
520.81 |
| Mar 11 2015 |
17869 |
475.98 |
| Mar 11 2015 |
30050 |
505.86 |
| Mar 04 2015 |
18125 |
475.98 |
| Mar 04 2015 |
22675 |
520.81 |
| Mar 04 2015 |
30424 |
505.86 |
| Feb 25 2015 |
22711 |
520.81 |
| Feb 25 2015 |
17996 |
475.98 |
| Feb 25 2015 |
30429 |
505.86 |
| Feb 18 2015 |
22930 |
520.81 |
| Feb 18 2015 |
18095 |
475.98 |
| Feb 18 2015 |
30542 |
505.86 |
| Feb 11 2015 |
22925 |
520.81 |
| Feb 11 2015 |
18172 |
475.98 |
| Feb 11 2015 |
30547 |
505.86 |
| Feb 04 2015 |
18157 |
475.98 |
| Feb 04 2015 |
22986 |
520.81 |
| Feb 04 2015 |
30568 |
505.86 |
| Jan 28 2015 |
18206 |
475.98 |
| Jan 28 2015 |
22938 |
520.81 |
| Jan 28 2015 |
30566 |
505.86 |
| Jan 21 2015 |
18180 |
475.98 |
| Jan 21 2015 |
22976 |
520.81 |
| Jan 21 2015 |
30602 |
505.86 |
| Jan 14 2015 |
22997 |
520.81 |
| Jan 14 2015 |
18164 |
475.98 |
| Jan 14 2015 |
30600 |
505.86 |
| Jan 07 2015 |
22996 |
520.81 |
| Jan 07 2015 |
18140 |
475.98 |
| Jan 07 2015 |
30577 |
505.86 |
| Dec 31 2014 |
18141 |
475.98 |
| Dec 31 2014 |
22996 |
520.81 |
| Dec 31 2014 |
30597 |
505.86 |
| Dec 24 2014 |
22996 |
520.81 |
| Dec 24 2014 |
18141 |
475.98 |
| Dec 24 2014 |
30597 |
505.86 |
| Dec 17 2014 |
18122 |
475.98 |
| Dec 17 2014 |
22996 |
520.81 |
| Dec 17 2014 |
30586 |
505.86 |
| Dec 10 2014 |
18123 |
475.98 |
| Dec 10 2014 |
22996 |
520.81 |
| Dec 10 2014 |
30587 |
505.86 |
| Dec 03 2014 |
18123 |
475.98 |
| Dec 03 2014 |
22996 |
520.81 |
| Dec 03 2014 |
30587 |
505.86 |
| Nov 26 2014 |
22996 |
520.81 |
| Nov 26 2014 |
18123 |
475.98 |
| Nov 26 2014 |
30587 |
505.86 |
| Nov 19 2014 |
18123 |
475.98 |
| Nov 19 2014 |
22996 |
520.81 |
| Nov 19 2014 |
30588 |
505.86 |
| Nov 12 2014 |
18122 |
475.98 |
| Nov 12 2014 |
22996 |
520.81 |
| Nov 12 2014 |
30591 |
505.86 |
| Nov 05 2014 |
22996 |
520.81 |
| Nov 05 2014 |
18122 |
475.98 |
| Nov 05 2014 |
30592 |
505.86 |
| Oct 29 2014 |
22989 |
520.81 |
| Oct 29 2014 |
18122 |
475.98 |
| Oct 29 2014 |
30588 |
505.86 |
| Oct 22 2014 |
18052 |
475.98 |
| Oct 22 2014 |
22928 |
520.81 |
| Oct 22 2014 |
30589 |
505.86 |
| Oct 15 2014 |
22801 |
520.81 |
| Oct 15 2014 |
18034 |
475.98 |
| Oct 15 2014 |
30480 |
505.86 |
| Oct 08 2014 |
22830 |
520.81 |
| Oct 08 2014 |
18009 |
475.98 |
| Oct 08 2014 |
30475 |
505.86 |
| Oct 01 2014 |
18048 |
475.98 |
| Oct 01 2014 |
22836 |
520.81 |
| Oct 01 2014 |
30531 |
505.86 |
| Sep 24 2014 |
17952 |
475.98 |
| Sep 24 2014 |
22941 |
520.81 |
| Sep 24 2014 |
30539 |
505.86 |
| Sep 17 2014 |
22721 |
520.81 |
| Sep 17 2014 |
18022 |
475.98 |
| Sep 17 2014 |
30435 |
505.86 |
| Sep 10 2014 |
17851 |
475.98 |
| Sep 10 2014 |
22725 |
520.81 |
| Sep 10 2014 |
30483 |
505.86 |
| Sep 03 2014 |
17845 |
475.98 |
| Sep 03 2014 |
22801 |
520.81 |
| Sep 03 2014 |
30552 |
505.86 |
| Aug 27 2014 |
17967 |
475.98 |
| Aug 27 2014 |
22682 |
520.81 |
| Aug 27 2014 |
30629 |
505.86 |
| Aug 20 2014 |
22675 |
520.81 |
| Aug 20 2014 |
17880 |
475.98 |
| Aug 20 2014 |
30654 |
505.86 |
| Aug 13 2014 |
17951 |
475.98 |
| Aug 13 2014 |
22590 |
520.81 |
| Aug 13 2014 |
30735 |
505.86 |
| Aug 06 2014 |
18027 |
475.98 |
| Aug 06 2014 |
22824 |
520.81 |
| Aug 06 2014 |
30903 |
505.86 |
| Jul 30 2014 |
22890 |
520.81 |
| Jul 30 2014 |
18063 |
475.98 |
| Jul 30 2014 |
31136 |
505.86 |
| Jul 23 2014 |
17858 |
475.98 |
| Jul 23 2014 |
22689 |
520.81 |
| Jul 23 2014 |
30873 |
505.86 |
| Jul 16 2014 |
17823 |
475.98 |
| Jul 16 2014 |
22888 |
520.81 |
| Jul 16 2014 |
30850 |
505.86 |
| Jul 09 2014 |
17997 |
475.98 |
| Jul 09 2014 |
22999 |
520.81 |
| Jul 09 2014 |
30921 |
505.86 |
| Jul 02 2014 |
18158 |
475.98 |
| Jul 02 2014 |
23112 |
520.81 |
| Jul 02 2014 |
31166 |
505.86 |
| Jun 25 2014 |
18287 |
475.98 |
| Jun 25 2014 |
23225 |
520.81 |
| Jun 25 2014 |
31290 |
505.86 |
| Jun 18 2014 |
18424 |
475.98 |
| Jun 18 2014 |
23291 |
520.81 |
| Jun 18 2014 |
31331 |
505.86 |
| Jun 11 2014 |
23103 |
520.81 |
| Jun 11 2014 |
16884 |
459.07 |
| Jun 11 2014 |
29386 |
489.94 |
| Jun 04 2014 |
17226 |
459.07 |
| Jun 04 2014 |
24470 |
536.49 |
| Jun 04 2014 |
28946 |
484.88 |
| May 28 2014 |
15551 |
442.17 |
| May 28 2014 |
22613 |
442.17 |
| May 21 2014 |
15638 |
442.17 |
| May 21 2014 |
22714 |
442.17 |
| May 14 2014 |
15738 |
442.17 |
| May 14 2014 |
22808 |
442.17 |
| May 07 2014 |
15540 |
442.17 |
| May 07 2014 |
22525 |
442.17 |
| Apr 30 2014 |
16040 |
442.17 |
| Apr 30 2014 |
23055 |
442.17 |
| Apr 23 2014 |
16209 |
442.17 |
| Apr 23 2014 |
23373 |
442.17 |
| Apr 16 2014 |
16101 |
442.17 |
| Apr 16 2014 |
23239 |
442.17 |
| Apr 09 2014 |
16241 |
442.17 |
| Apr 09 2014 |
23641 |
442.17 |
| Apr 02 2014 |
19728 |
474.99 |
| Apr 02 2014 |
28132 |
474.99 |
| Mar 26 2014 |
20370 |
477.37 |
| Mar 26 2014 |
28386 |
477.37 |
| Mar 19 2014 |
20498 |
477.37 |
| Mar 19 2014 |
28348 |
477.37 |
| Mar 12 2014 |
20468 |
477.37 |
| Mar 12 2014 |
28366 |
477.37 |
| Mar 05 2014 |
20496 |
477.37 |
| Mar 05 2014 |
28210 |
477.37 |
| Feb 26 2014 |
20495 |
477.37 |
| Feb 26 2014 |
28143 |
477.37 |
| Feb 19 2014 |
20533 |
477.37 |
| Feb 19 2014 |
28167 |
477.37 |
| Feb 12 2014 |
20512 |
477.37 |
| Feb 12 2014 |
28091 |
477.37 |
| Feb 05 2014 |
20670 |
477.37 |
| Feb 05 2014 |
28198 |
477.37 |
| Jan 29 2014 |
20815 |
477.37 |
| Jan 29 2014 |
28206 |
477.37 |
| Jan 22 2014 |
20763 |
477.37 |
| Jan 22 2014 |
28080 |
477.37 |
| Jan 15 2014 |
20819 |
477.37 |
| Jan 15 2014 |
28142 |
477.37 |
| Jan 08 2014 |
20855 |
477.37 |
| Jan 08 2014 |
28050 |
477.37 |
| Jan 01 2014 |
20861 |
477.37 |
| Jan 01 2014 |
28055 |
477.37 |
| Dec 25 2013 |
20861 |
477.37 |
| Dec 25 2013 |
28068 |
477.37 |
| Dec 18 2013 |
20861 |
477.37 |
| Dec 18 2013 |
28068 |
477.37 |
| Dec 11 2013 |
20861 |
477.37 |
| Dec 11 2013 |
28069 |
477.37 |
| Dec 04 2013 |
20862 |
477.37 |
| Dec 04 2013 |
28071 |
477.37 |
| Nov 27 2013 |
20862 |
477.37 |
| Nov 27 2013 |
28071 |
477.37 |
| Nov 20 2013 |
20862 |
477.37 |
| Nov 20 2013 |
28072 |
477.37 |
| Nov 13 2013 |
20864 |
477.37 |
| Nov 13 2013 |
28073 |
477.37 |
| Nov 06 2013 |
20865 |
477.37 |
| Nov 06 2013 |
28074 |
477.37 |
| Oct 30 2013 |
20863 |
477.37 |
| Oct 30 2013 |
28072 |
477.37 |
| Oct 23 2013 |
20864 |
477.37 |
| Oct 23 2013 |
28069 |
477.37 |
| Oct 16 2013 |
20820 |
477.37 |
| Oct 16 2013 |
28036 |
477.37 |
| Oct 09 2013 |
20796 |
477.37 |
| Oct 09 2013 |
27798 |
477.37 |
| Oct 02 2013 |
20780 |
477.37 |
| Oct 02 2013 |
27863 |
477.37 |
| Sep 25 2013 |
20688 |
477.37 |
| Sep 25 2013 |
27838 |
477.37 |
| Sep 18 2013 |
19437 |
465.96 |
| Sep 18 2013 |
25985 |
465.96 |
| Sep 11 2013 |
19319 |
465.96 |
| Sep 11 2013 |
25809 |
465.96 |
| Sep 04 2013 |
19269 |
465.96 |
| Sep 04 2013 |
25974 |
465.96 |
| Aug 28 2013 |
19221 |
465.96 |
| Aug 28 2013 |
25894 |
465.96 |
| Aug 21 2013 |
19318 |
465.96 |
| Aug 21 2013 |
26088 |
465.96 |
| Aug 14 2013 |
19441 |
465.96 |
| Aug 14 2013 |
25811 |
465.96 |
| Aug 07 2013 |
11503 |
506.68 |
| Aug 07 2013 |
18895 |
458.09 |
| Aug 07 2013 |
24923 |
458.09 |
| Jul 31 2013 |
11588 |
506.68 |
| Jul 31 2013 |
18841 |
455.8 |
| Jul 31 2013 |
23181 |
521.65 |
| Jul 31 2013 |
24917 |
455.8 |
| Jul 24 2013 |
19027 |
455.8 |
| Jul 24 2013 |
11623 |
506.68 |
| Jul 24 2013 |
23077 |
521.65 |
| Jul 24 2013 |
25039 |
455.8 |
| Jul 17 2013 |
18806 |
453.3 |
| Jul 17 2013 |
11557 |
506.68 |
| Jul 17 2013 |
23116 |
521.65 |
| Jul 17 2013 |
24745 |
453.3 |
| Jul 10 2013 |
23294 |
521.65 |
| Jul 10 2013 |
19005 |
453.3 |
| Jul 10 2013 |
11839 |
506.68 |
| Jul 10 2013 |
25027 |
453.3 |
| Jul 03 2013 |
19161 |
453.3 |
| Jul 03 2013 |
11698 |
506.68 |
| Jul 03 2013 |
23248 |
521.65 |
| Jul 03 2013 |
25035 |
453.3 |
| Jun 26 2013 |
11545 |
506.68 |
| Jun 26 2013 |
19470 |
453.3 |
| Jun 26 2013 |
23153 |
521.65 |
| Jun 26 2013 |
25227 |
453.3 |
| Jun 19 2013 |
23377 |
521.65 |
| Jun 19 2013 |
11354 |
506.68 |
| Jun 19 2013 |
20120 |
457.26 |
| Jun 19 2013 |
26083 |
459.14 |
| Jun 12 2013 |
23432 |
521.65 |
| Jun 12 2013 |
20180 |
457.26 |
| Jun 12 2013 |
11655 |
506.68 |
| Jun 12 2013 |
26375 |
459.14 |
| Jun 05 2013 |
11113 |
506.68 |
| Jun 05 2013 |
19897 |
457.26 |
| Jun 05 2013 |
23244 |
521.65 |
| Jun 05 2013 |
26143 |
459.14 |
| May 29 2013 |
23122 |
521.65 |
| May 29 2013 |
19620 |
454.16 |
| May 29 2013 |
11030 |
506.68 |
| May 29 2013 |
26143 |
459.14 |
| May 22 2013 |
23538 |
521.65 |
| May 22 2013 |
11084 |
506.68 |
| May 22 2013 |
19943 |
454.16 |
| May 22 2013 |
26610 |
459.14 |
| May 15 2013 |
20041 |
454.16 |
| May 15 2013 |
10822 |
506.68 |
| May 15 2013 |
23506 |
521.65 |
| May 15 2013 |
26623 |
459.14 |
| May 08 2013 |
19941 |
454.16 |
| May 08 2013 |
10524 |
506.68 |
| May 08 2013 |
23496 |
521.65 |
| May 08 2013 |
26576 |
459.14 |
| May 01 2013 |
23876 |
521.65 |
| May 01 2013 |
20066 |
454.16 |
| May 01 2013 |
10671 |
506.68 |
| May 01 2013 |
26783 |
459.14 |
| Apr 24 2013 |
20037 |
454.16 |
| Apr 24 2013 |
10529 |
506.68 |
| Apr 24 2013 |
23133 |
521.65 |
| Apr 24 2013 |
26342 |
457.26 |
| Apr 17 2013 |
10712 |
506.68 |
| Apr 17 2013 |
20021 |
454.16 |
| Apr 17 2013 |
23256 |
521.65 |
| Apr 17 2013 |
26469 |
457.26 |
| Apr 10 2013 |
19696 |
454.16 |
| Apr 10 2013 |
10696 |
506.68 |
| Apr 10 2013 |
23132 |
521.65 |
| Apr 10 2013 |
26265 |
457.26 |
| Apr 03 2013 |
23048 |
521.65 |
| Apr 03 2013 |
10607 |
506.68 |
| Apr 03 2013 |
19518 |
454.16 |
| Apr 03 2013 |
26191 |
457.26 |
| Mar 27 2013 |
10797 |
506.68 |
| Mar 27 2013 |
19502 |
454.16 |
| Mar 27 2013 |
23502 |
521.65 |
| Mar 27 2013 |
25821 |
454.16 |
| Mar 20 2013 |
10126 |
506.68 |
| Mar 20 2013 |
19206 |
454.16 |
| Mar 20 2013 |
23308 |
521.65 |
| Mar 20 2013 |
25781 |
454.16 |
| Mar 13 2013 |
17193 |
521.65 |
| Mar 13 2013 |
7632 |
506.68 |
| Mar 13 2013 |
25704 |
454.16 |
| Oct 19 2012 |
18399 |
466.83 |
| Oct 19 2012 |
9425 |
506.68 |
| Oct 19 2012 |
21445 |
521.65 |
| Oct 19 2012 |
28077 |
477.14 |
| Sep 23 2012 |
21057 |
521.65 |
| Sep 23 2012 |
9272 |
506.68 |
| Sep 23 2012 |
18240 |
466.83 |
| Sep 23 2012 |
27754 |
477.14 |
| Aug 31 2012 |
8692 |
506.68 |
| Aug 31 2012 |
17726 |
466.83 |
| Aug 31 2012 |
20138 |
521.65 |
| Aug 31 2012 |
27094 |
477.14 |
| Aug 24 2012 |
19874 |
521.65 |
| Aug 24 2012 |
8545 |
506.68 |
| Aug 24 2012 |
17478 |
466.83 |
| Aug 24 2012 |
26795 |
477.14 |
| Aug 10 2012 |
16890 |
467.77 |
| Aug 10 2012 |
19129 |
521.65 |
| Aug 10 2012 |
26196 |
478.55 |
| Aug 03 2012 |
15910 |
458.66 |
| Aug 03 2012 |
23410 |
458.66 |
| Jul 27 2012 |
15619 |
461.96 |
| Jul 27 2012 |
23357 |
461.96 |
