Oct 14 2021 |
13756 |
627.54 |
Oct 07 2021 |
14037 |
627.54 |
Sep 30 2021 |
14289 |
634.04 |
Sep 23 2021 |
14441 |
634.04 |
Sep 16 2021 |
4253 |
617.36 |
Sep 09 2021 |
4712 |
617.36 |
Sep 02 2021 |
4970 |
615.95 |
Aug 26 2021 |
5111 |
615.95 |
Aug 19 2021 |
5553 |
606.54 |
Aug 12 2021 |
5852 |
606.54 |
Aug 05 2021 |
5868 |
606.54 |
Jul 29 2021 |
5997 |
606.54 |
Jul 22 2021 |
6083 |
606.54 |
Jul 15 2021 |
6163 |
606.54 |
Jul 08 2021 |
6217 |
606.54 |
Jul 01 2021 |
4433 |
459.57 |
Jul 01 2021 |
6197 |
606.54 |
Jul 01 2021 |
5911 |
459.57 |
Jun 24 2021 |
4947 |
471.09 |
Jun 24 2021 |
6223 |
606.54 |
Jun 24 2021 |
6576 |
471.09 |
Jun 17 2021 |
4784 |
471.09 |
Jun 17 2021 |
6452 |
471.09 |
Jun 10 2021 |
4741 |
471.09 |
Jun 10 2021 |
6151 |
471.09 |
Jun 03 2021 |
5930 |
471.09 |
Jun 01 2021 |
6021 |
606.54 |
May 27 2021 |
4708 |
471.09 |
May 27 2021 |
6007 |
471.09 |
May 07 2021 |
14457 |
462.88 |
May 01 2021 |
6051 |
606.54 |
Apr 01 2021 |
6537 |
606.54 |
Mar 01 2021 |
7028 |
606.54 |
Feb 01 2021 |
6955 |
606.54 |
Jan 01 2021 |
6898 |
606.54 |
Dec 01 2020 |
6134 |
606.54 |
Nov 01 2020 |
6930 |
606.54 |
Oct 01 2020 |
6875 |
606.54 |
Sep 01 2020 |
6999 |
606.54 |
Aug 01 2020 |
6858 |
606.54 |
Jul 01 2020 |
7515 |
606.54 |
Jun 26 2020 |
6754 |
459.57 |
Jun 26 2020 |
9255 |
459.57 |
Jun 19 2020 |
7678 |
471.09 |
Jun 19 2020 |
10670 |
471.09 |
Jun 12 2020 |
7955 |
471.09 |
Jun 12 2020 |
11023 |
471.09 |
Jun 05 2020 |
8316 |
471.09 |
Jun 05 2020 |
11377 |
471.09 |
May 29 2020 |
8631 |
471.09 |
May 29 2020 |
11718 |
471.09 |
May 22 2020 |
8970 |
471.09 |
May 22 2020 |
12085 |
471.09 |
May 15 2020 |
9178 |
471.09 |
May 15 2020 |
12476 |
471.09 |
May 08 2020 |
9402 |
471.09 |
May 08 2020 |
12782 |
471.09 |
May 01 2020 |
9238 |
462.88 |
May 01 2020 |
12529 |
462.88 |
Apr 24 2020 |
9540 |
462.88 |
Apr 24 2020 |
13333 |
462.88 |
Apr 17 2020 |
8727 |
453.26 |
Apr 17 2020 |
12422 |
453.26 |
Apr 10 2020 |
8927 |
453.26 |
Apr 10 2020 |
12708 |
453.26 |
Apr 03 2020 |
9140 |
453.26 |
Apr 03 2020 |
13057 |
453.26 |
Apr 01 2020 |
9018 |
606.54 |
Mar 27 2020 |
9319 |
453.26 |
Mar 27 2020 |
13402 |
453.26 |
Mar 20 2020 |
9473 |
453.26 |
Mar 20 2020 |
13606 |
453.26 |
Mar 13 2020 |
9544 |
453.26 |
Mar 13 2020 |
13784 |
453.26 |
Mar 06 2020 |
9608 |
453.26 |
Mar 06 2020 |
13907 |
453.26 |
Mar 01 2020 |
9143 |
606.54 |
Feb 28 2020 |
9596 |
453.26 |
Feb 28 2020 |
13940 |
453.26 |
Feb 21 2020 |
9467 |
453.26 |
Feb 21 2020 |
13797 |
453.26 |
Feb 14 2020 |
9514 |
453.26 |
Feb 14 2020 |
13842 |
453.26 |
Feb 07 2020 |
9439 |
453.26 |
Feb 07 2020 |
13744 |
453.26 |
Feb 01 2020 |
9163 |
606.54 |
Jan 31 2020 |
9458 |
453.26 |
Jan 31 2020 |
13795 |
453.26 |
Jan 24 2020 |
9473 |
453.26 |
Jan 24 2020 |
13789 |
453.26 |
Jan 17 2020 |
9404 |
453.26 |
Jan 17 2020 |
13714 |
453.26 |
Jan 10 2020 |
9404 |
453.26 |
Jan 10 2020 |
13714 |
453.26 |
Jan 03 2020 |
9409 |
453.26 |
Jan 03 2020 |
13722 |
453.26 |
Jan 01 2020 |
9169 |
606.54 |
Dec 27 2019 |
9403 |
453.26 |
Dec 27 2019 |
13719 |
453.26 |
Dec 20 2019 |
9403 |
453.26 |
Dec 20 2019 |
13719 |
453.26 |
Dec 13 2019 |
9404 |
453.26 |
Dec 13 2019 |
13720 |
453.26 |
Dec 06 2019 |
9393 |
453.26 |
Dec 06 2019 |
13707 |
453.26 |
Dec 01 2019 |
9151 |
606.54 |
Nov 29 2019 |
9371 |
453.26 |
Nov 29 2019 |
13698 |
453.26 |
Nov 22 2019 |
9371 |
453.26 |
Nov 22 2019 |
13698 |
453.26 |
Nov 15 2019 |
9372 |
453.26 |
Nov 15 2019 |
13703 |
453.26 |
Nov 08 2019 |
9377 |
453.26 |
Nov 08 2019 |
13648 |
453.26 |
Nov 01 2019 |
9055 |
606.54 |
Nov 01 2019 |
9373 |
453.26 |
Nov 01 2019 |
13473 |
453.26 |
Oct 25 2019 |
9390 |
453.26 |
Oct 25 2019 |
13489 |
453.26 |
Oct 18 2019 |
9390 |
453.26 |
Oct 18 2019 |
13504 |
453.26 |
Oct 11 2019 |
9389 |
453.26 |
Oct 11 2019 |
13485 |
453.26 |
Oct 04 2019 |
9403 |
453.26 |
Oct 04 2019 |
13472 |
453.26 |
Oct 01 2019 |
8501 |
588.22 |
Sep 27 2019 |
9404 |
453.26 |
Sep 27 2019 |
13591 |
453.26 |
Sep 20 2019 |
9410 |
453.26 |
Sep 20 2019 |
13588 |
453.26 |
Sep 13 2019 |
9373 |
453.26 |
Sep 13 2019 |
13586 |
453.26 |
Sep 06 2019 |
9386 |
453.26 |
Sep 06 2019 |
13812 |
453.26 |
Sep 01 2019 |
19952 |
568.92 |
Aug 30 2019 |
9491 |
453.26 |
Aug 30 2019 |
13913 |
453.26 |
Aug 23 2019 |
9570 |
453.26 |
Aug 23 2019 |
14084 |
453.26 |
Aug 16 2019 |
9586 |
453.26 |
Aug 16 2019 |
14080 |
453.26 |
Jun 28 2019 |
6915 |
418.95 |
Jun 28 2019 |
10151 |
418.95 |
Jun 21 2019 |
6886 |
418.95 |
Jun 21 2019 |
10058 |
418.95 |
Jun 14 2019 |
7000 |
418.95 |
Jun 14 2019 |
10108 |
418.95 |
Jun 07 2019 |
7149 |
418.95 |
Jun 07 2019 |
10258 |
418.95 |
May 31 2019 |
7128 |
418.95 |
May 31 2019 |
10259 |
418.95 |
May 24 2019 |
7177 |
418.95 |
May 24 2019 |
10325 |
418.95 |
May 17 2019 |
7232 |
418.95 |
May 17 2019 |
10345 |
418.95 |
May 10 2019 |
7216 |
418.95 |
May 10 2019 |
10294 |
418.95 |
May 03 2019 |
7243 |
418.95 |
May 03 2019 |
10328 |
418.95 |
Apr 26 2019 |
7276 |
418.95 |
Apr 26 2019 |
10151 |
418.95 |
Apr 19 2019 |
7392 |
418.95 |
Apr 19 2019 |
10121 |
418.95 |
Apr 18 2019 |
7402 |
418.95 |
Apr 12 2019 |
7508 |
418.95 |
Apr 12 2019 |
10167 |
418.95 |
Apr 05 2019 |
7358 |
418.95 |
Apr 05 2019 |
9880 |
418.95 |
Aug 26 2015 |
26700 |
597.98 |
Aug 26 2015 |
37427 |
597.98 |
Aug 19 2015 |
27662 |
624.71 |
Aug 19 2015 |
38708 |
624.71 |
Aug 12 2015 |
27640 |
624.71 |
Aug 12 2015 |
38893 |
624.71 |
Aug 05 2015 |
27694 |
624.71 |
Aug 05 2015 |
38801 |
624.71 |
Jul 29 2015 |
27629 |
624.71 |
Jul 29 2015 |
39054 |
624.71 |
Jul 22 2015 |
27553 |
624.71 |
Jul 22 2015 |
39154 |
624.71 |
Jul 15 2015 |
27919 |
624.71 |
Jul 15 2015 |
39405 |
624.71 |
Jul 08 2015 |
27986 |
624.71 |
Jul 08 2015 |
39519 |
624.71 |
Jul 01 2015 |
28168 |
624.71 |
Jul 01 2015 |
39709 |
624.71 |
Jun 24 2015 |
28165 |
624.71 |
Jun 24 2015 |
39790 |
624.71 |
Jun 17 2015 |
27915 |
624.71 |
Jun 17 2015 |
39700 |
624.71 |
Jun 10 2015 |
28258 |
624.71 |
Jun 10 2015 |
39906 |
624.71 |
Jun 03 2015 |
28414 |
624.71 |
Jun 03 2015 |
40168 |
624.71 |
May 27 2015 |
28107 |
624.71 |
May 27 2015 |
39750 |
624.71 |
May 20 2015 |
28236 |
624.71 |
May 20 2015 |
39875 |
624.71 |
May 13 2015 |
28622 |
624.71 |
May 13 2015 |
40056 |
624.71 |
May 06 2015 |
28365 |
624.71 |
May 06 2015 |
39574 |
624.71 |
Apr 29 2015 |
28716 |
624.71 |
Apr 29 2015 |
39760 |
624.71 |
Apr 22 2015 |
28847 |
624.71 |
Apr 22 2015 |
40030 |
624.71 |
Apr 15 2015 |
28116 |
624.71 |
Apr 15 2015 |
39325 |
624.71 |
Apr 08 2015 |
28297 |
624.71 |
Apr 08 2015 |
39546 |
624.71 |
Apr 01 2015 |
28501 |
624.71 |
Apr 01 2015 |
40405 |
624.71 |
Mar 25 2015 |
27749 |
624.71 |
Mar 25 2015 |
39315 |
624.71 |
Mar 18 2015 |
26197 |
624.71 |
Mar 18 2015 |
37608 |
624.71 |
Mar 11 2015 |
26861 |
624.71 |
Mar 11 2015 |
38598 |
624.71 |
Mar 04 2015 |
27353 |
624.71 |
Mar 04 2015 |
39070 |
624.71 |
Feb 25 2015 |
27343 |
624.71 |
Feb 25 2015 |
39056 |
624.71 |
Feb 18 2015 |
27569 |
624.71 |
Feb 18 2015 |
39170 |
624.71 |
Feb 11 2015 |
27564 |
624.71 |
Feb 11 2015 |
39188 |
624.71 |
Feb 04 2015 |
27638 |
624.71 |
Feb 04 2015 |
39185 |
624.71 |
Jan 28 2015 |
27609 |
624.71 |
Jan 28 2015 |
39155 |
624.71 |
Jan 21 2015 |
27659 |
624.71 |
Jan 21 2015 |
39207 |
624.71 |
Jan 14 2015 |
27672 |
624.71 |
Jan 14 2015 |
39187 |
624.71 |
Jan 07 2015 |
27671 |
624.71 |
Jan 07 2015 |
39180 |
624.71 |
Dec 31 2014 |
27671 |
624.71 |
Dec 31 2014 |
39213 |
624.71 |
Dec 24 2014 |
27671 |
624.71 |
Dec 24 2014 |
39213 |
624.71 |
Dec 17 2014 |
27671 |
624.71 |
Dec 17 2014 |
39200 |
624.71 |
Dec 10 2014 |
27671 |
624.71 |
Dec 10 2014 |
39201 |
624.71 |
Dec 03 2014 |
27671 |
624.71 |
Dec 03 2014 |
39201 |
624.71 |
Nov 26 2014 |
27671 |
624.71 |
Nov 26 2014 |
39201 |
624.71 |
Nov 19 2014 |
27671 |
624.71 |
Nov 19 2014 |
39200 |
624.71 |
Nov 12 2014 |
27671 |
624.71 |
Nov 12 2014 |
39203 |
624.71 |
Nov 05 2014 |
27671 |
624.71 |
Nov 05 2014 |
39205 |
624.71 |
Oct 29 2014 |
27661 |
624.71 |
Oct 29 2014 |
39198 |
624.71 |
Oct 22 2014 |
27588 |
624.71 |
Oct 22 2014 |
39192 |
624.71 |
Oct 15 2014 |
27419 |
624.71 |
Oct 15 2014 |
39041 |
624.71 |
Oct 08 2014 |
27431 |
624.71 |
Oct 08 2014 |
39006 |
624.71 |
Oct 01 2014 |
27439 |
624.71 |
Oct 01 2014 |
39086 |
624.71 |
Sep 24 2014 |
27527 |
624.71 |
Sep 24 2014 |
39033 |
624.71 |
Sep 17 2014 |
27257 |
624.71 |
Sep 17 2014 |
38880 |
624.71 |
Sep 10 2014 |
27243 |
624.71 |
Sep 10 2014 |
38936 |
624.71 |
May 21 2014 |
27255 |
601.81 |
May 21 2014 |
39880 |
601.81 |
May 14 2014 |
27436 |
601.81 |
May 14 2014 |
40093 |
601.81 |
May 07 2014 |
26739 |
601.81 |
May 07 2014 |
39505 |
601.81 |
Apr 30 2014 |
27494 |
601.81 |
Apr 30 2014 |
40411 |
601.81 |
Apr 23 2014 |
28102 |
601.81 |
Apr 23 2014 |
41012 |
601.81 |
Apr 16 2014 |
28001 |
601.81 |
Apr 16 2014 |
40631 |
601.81 |
Apr 09 2014 |
18855 |
468.65 |
Apr 09 2014 |
29017 |
601.81 |
Apr 09 2014 |
36400 |
535.23 |
Apr 02 2014 |
29008 |
601.81 |
Apr 02 2014 |
14603 |
424.22 |
Apr 02 2014 |
29307 |
483.42 |
Mar 26 2014 |
14888 |
424.22 |
Mar 26 2014 |
28390 |
601.81 |
Mar 26 2014 |
29232 |
483.42 |
Mar 19 2014 |
14977 |
424.22 |
Mar 19 2014 |
28326 |
601.81 |
Mar 19 2014 |
29207 |
483.42 |
Mar 12 2014 |
14979 |
424.22 |
Mar 12 2014 |
26553 |
558.83 |
Mar 12 2014 |
30370 |
491.53 |
Mar 05 2014 |
25992 |
558.83 |
Mar 05 2014 |
15008 |
424.22 |
Mar 05 2014 |
30152 |
491.53 |
Feb 26 2014 |
15033 |
424.22 |
Feb 26 2014 |
25807 |
558.83 |
Feb 26 2014 |
30061 |
491.53 |
Feb 19 2014 |
15050 |
424.22 |
Feb 19 2014 |
25941 |
558.83 |
Feb 19 2014 |
30065 |
491.53 |
Feb 12 2014 |
25898 |
558.83 |
Feb 12 2014 |
15057 |
424.22 |
Feb 12 2014 |
29982 |
491.53 |
Feb 05 2014 |
15161 |
424.22 |
Feb 05 2014 |
25927 |
558.83 |
Feb 05 2014 |
30091 |
491.53 |
Jan 29 2014 |
15256 |
424.22 |
Jan 29 2014 |
25749 |
558.83 |
Jan 29 2014 |
30108 |
491.53 |
Jan 22 2014 |
15219 |
424.22 |
Jan 22 2014 |
25614 |
558.83 |
Jan 22 2014 |
29960 |
491.53 |
Jan 15 2014 |
15255 |
424.22 |
Jan 15 2014 |
25637 |
558.83 |
Jan 15 2014 |
30027 |
491.53 |
Jan 08 2014 |
15282 |
424.22 |
Jan 08 2014 |
25497 |
558.83 |
Jan 08 2014 |
29937 |
491.53 |
Jan 01 2014 |
15284 |
424.22 |
Jan 01 2014 |
25497 |
558.83 |
Jan 01 2014 |
29943 |
491.53 |
Dec 25 2013 |
25497 |
558.83 |
Dec 25 2013 |
15284 |
424.22 |
Dec 25 2013 |
29955 |
491.53 |
Dec 18 2013 |
15284 |
424.22 |
Dec 18 2013 |
25497 |
558.83 |
Dec 18 2013 |
29955 |
491.53 |
Dec 11 2013 |
15284 |
424.22 |
Dec 11 2013 |
25498 |
558.83 |
Dec 11 2013 |
29956 |
491.53 |
Dec 04 2013 |
25499 |
558.83 |
Dec 04 2013 |
15284 |
424.22 |
Dec 04 2013 |
29959 |
491.53 |
Nov 27 2013 |
25499 |
558.83 |
Nov 27 2013 |
15284 |
424.22 |
Nov 27 2013 |
29959 |
491.53 |
Nov 20 2013 |
15284 |
424.22 |
Nov 20 2013 |
25499 |
558.83 |
Nov 20 2013 |
29960 |
491.53 |
Nov 13 2013 |
25500 |
558.83 |
Nov 13 2013 |
15286 |
424.22 |
Nov 13 2013 |
29962 |
491.53 |
Nov 06 2013 |
25500 |
558.83 |
Nov 06 2013 |
15287 |
424.22 |
Nov 06 2013 |
29963 |
491.53 |
Oct 30 2013 |
15285 |
424.22 |
Oct 30 2013 |
25500 |
558.83 |
Oct 30 2013 |
29961 |
491.53 |
Oct 23 2013 |
15286 |
424.22 |
Oct 23 2013 |
25490 |
558.83 |
Oct 23 2013 |
29958 |
491.53 |
Oct 16 2013 |
25478 |
558.83 |
Oct 16 2013 |
15265 |
424.22 |
Oct 16 2013 |
29907 |
491.53 |
Oct 09 2013 |
15255 |
424.22 |
Oct 09 2013 |
25133 |
558.83 |
Oct 09 2013 |
29628 |
491.53 |
Oct 02 2013 |
15247 |
424.22 |
Oct 02 2013 |
25253 |
558.83 |
Oct 02 2013 |
29710 |
491.53 |
Sep 25 2013 |
15166 |
424.22 |
Sep 25 2013 |
25249 |
558.83 |
Sep 25 2013 |
29667 |
491.53 |
Sep 18 2013 |
25038 |
558.83 |
Sep 18 2013 |
15082 |
424.22 |
Sep 18 2013 |
29381 |
491.53 |
Sep 11 2013 |
15009 |
424.22 |
Sep 11 2013 |
24955 |
558.83 |
Sep 11 2013 |
29185 |
491.53 |
Sep 04 2013 |
15014 |
424.22 |
Sep 04 2013 |
25162 |
558.83 |
Sep 04 2013 |
29363 |
491.53 |
Aug 28 2013 |
24963 |
558.83 |
Aug 28 2013 |
14982 |
424.22 |
Aug 28 2013 |
29265 |
491.53 |
Aug 21 2013 |
15064 |
424.22 |
Aug 21 2013 |
25053 |
558.83 |
Aug 21 2013 |
29477 |
491.53 |
Aug 14 2013 |
15148 |
424.22 |
Aug 14 2013 |
25059 |
558.83 |
Aug 14 2013 |
29199 |
491.53 |
Aug 07 2013 |
15350 |
424.22 |
Aug 07 2013 |
25011 |
558.83 |
Aug 07 2013 |
29463 |
491.53 |
Jul 31 2013 |
15458 |
424.22 |
Jul 31 2013 |
25509 |
558.83 |
Jul 31 2013 |
29868 |
491.53 |
Jul 24 2013 |
15611 |
424.22 |
Jul 24 2013 |
25398 |
558.83 |
Jul 24 2013 |
30053 |
491.53 |
Jul 17 2013 |
15668 |
424.22 |
Jul 17 2013 |
25440 |
558.83 |
Jul 17 2013 |
30157 |
491.53 |
Jul 10 2013 |
25660 |
558.83 |
Jul 10 2013 |
15819 |
424.22 |
Jul 10 2013 |
30464 |
491.53 |
Jul 03 2013 |
15933 |
424.22 |
Jul 03 2013 |
25608 |
558.83 |
Jul 03 2013 |
30459 |
491.53 |
Jun 26 2013 |
16202 |
424.22 |
Jun 26 2013 |
25514 |
558.83 |
Jun 26 2013 |
30652 |
491.53 |
Jun 19 2013 |
25734 |
558.83 |
Jun 19 2013 |
19150 |
448.77 |
Jun 19 2013 |
30811 |
492.79 |
Jun 12 2013 |
25785 |
558.83 |
Jun 12 2013 |
19210 |
448.77 |
Jun 12 2013 |
31095 |
492.79 |
Jun 05 2013 |
18954 |
448.77 |
Jun 05 2013 |
25511 |
558.83 |
Jun 05 2013 |
30801 |
492.79 |
May 29 2013 |
22696 |
515.86 |
May 29 2013 |
18998 |
448.77 |
May 29 2013 |
27088 |
465.54 |
May 22 2013 |
23114 |
515.86 |
May 22 2013 |
19313 |
448.77 |
May 22 2013 |
27574 |
465.54 |
May 15 2013 |
19400 |
448.77 |
May 15 2013 |
23079 |
515.86 |
May 15 2013 |
27601 |
465.54 |
May 08 2013 |
19316 |
448.77 |
May 08 2013 |
23064 |
515.86 |
May 08 2013 |
27557 |
465.54 |
May 01 2013 |
23433 |
515.86 |
May 01 2013 |
19438 |
448.77 |
May 01 2013 |
27779 |
465.54 |
Apr 24 2013 |
24371 |
497.85 |
Apr 24 2013 |
22700 |
515.86 |
Apr 24 2013 |
33162 |
506.85 |
Apr 17 2013 |
24268 |
497.85 |
Apr 17 2013 |
22811 |
515.86 |
Apr 17 2013 |
33214 |
506.85 |
Apr 10 2013 |
23829 |
497.85 |
Apr 10 2013 |
22678 |
515.86 |
Apr 10 2013 |
32938 |
506.85 |
Apr 03 2013 |
22600 |
515.86 |
Apr 03 2013 |
23590 |
497.85 |
Apr 03 2013 |
32790 |
506.85 |
Mar 27 2013 |
23608 |
497.85 |
Mar 27 2013 |
31813 |
497.85 |
Mar 20 2013 |
23206 |
497.85 |
Mar 20 2013 |
31727 |
497.85 |
Mar 13 2013 |
31594 |
497.85 |
Oct 19 2012 |
20653 |
497.85 |
Oct 19 2012 |
30669 |
497.85 |
Sep 23 2012 |
20456 |
497.85 |
Sep 23 2012 |
30276 |
497.85 |
Aug 31 2012 |
19888 |
497.85 |
Aug 31 2012 |
29528 |
497.85 |
Aug 24 2012 |
19567 |
497.85 |
Aug 24 2012 |
29207 |
497.85 |
Aug 10 2012 |
18771 |
497.85 |
Aug 10 2012 |
28338 |
497.85 |
Aug 03 2012 |
18419 |
497.85 |
Aug 03 2012 |
27909 |
497.85 |
Jul 27 2012 |
17787 |
497.85 |
Jul 27 2012 |
27304 |
497.85 |