| Apr 25 2024 |
1539 |
337.03 |
| Apr 25 2024 |
2531 |
337.03 |
| Apr 24 2024 |
1522 |
337.03 |
| Apr 24 2024 |
2529 |
337.03 |
| Apr 17 2024 |
1499 |
337.03 |
| Apr 17 2024 |
2515 |
337.03 |
| Apr 10 2024 |
1493 |
337.03 |
| Apr 10 2024 |
2530 |
337.03 |
| Apr 03 2024 |
1493 |
337.03 |
| Apr 03 2024 |
2518 |
337.03 |
| Mar 27 2024 |
1481 |
337.03 |
| Mar 27 2024 |
2549 |
337.03 |
| Mar 21 2024 |
1461 |
337.03 |
| Mar 21 2024 |
2532 |
337.03 |
| Mar 14 2024 |
1457 |
337.03 |
| Mar 14 2024 |
2584 |
337.03 |
| Mar 07 2024 |
1458 |
337.03 |
| Mar 07 2024 |
2586 |
337.03 |
| Feb 29 2024 |
1462 |
337.03 |
| Feb 29 2024 |
2583 |
337.03 |
| Feb 22 2024 |
1457 |
337.03 |
| Feb 22 2024 |
2587 |
337.03 |
| Feb 15 2024 |
1456 |
337.03 |
| Feb 15 2024 |
2577 |
337.03 |
| Feb 08 2024 |
1449 |
337.03 |
| Feb 08 2024 |
2541 |
337.03 |
| Feb 01 2024 |
1443 |
337.03 |
| Feb 01 2024 |
2505 |
337.03 |
| Jan 25 2024 |
1429 |
337.03 |
| Jan 25 2024 |
2463 |
337.03 |
| Jan 18 2024 |
1426 |
337.03 |
| Jan 18 2024 |
2464 |
337.03 |
| Jan 11 2024 |
1425 |
337.03 |
| Jan 11 2024 |
2461 |
337.03 |
| Jan 04 2024 |
1426 |
337.03 |
| Jan 04 2024 |
2465 |
337.03 |
| Dec 28 2023 |
1425 |
337.03 |
| Dec 28 2023 |
2460 |
337.03 |
| Dec 21 2023 |
1425 |
337.03 |
| Dec 21 2023 |
2460 |
337.03 |
| Dec 14 2023 |
1425 |
337.03 |
| Dec 14 2023 |
2438 |
337.03 |
| Dec 07 2023 |
1425 |
337.03 |
| Dec 07 2023 |
2438 |
337.03 |
| Nov 30 2023 |
1426 |
337.03 |
| Nov 30 2023 |
2443 |
337.03 |
| Nov 23 2023 |
1426 |
337.03 |
| Nov 23 2023 |
2428 |
337.03 |
| Nov 16 2023 |
1426 |
337.03 |
| Nov 16 2023 |
2406 |
337.03 |
| Nov 09 2023 |
1425 |
337.03 |
| Nov 09 2023 |
2399 |
337.03 |
| Nov 02 2023 |
1425 |
337.03 |
| Nov 02 2023 |
2398 |
337.03 |
| Oct 26 2023 |
1410 |
337.03 |
| Oct 26 2023 |
2387 |
337.03 |
| Oct 19 2023 |
1404 |
337.03 |
| Oct 19 2023 |
2374 |
337.03 |
| Oct 12 2023 |
1405 |
337.03 |
| Oct 12 2023 |
2360 |
337.03 |
| Oct 05 2023 |
1406 |
337.03 |
| Oct 05 2023 |
2262 |
337.03 |
| Sep 28 2023 |
1409 |
337.03 |
| Sep 28 2023 |
2269 |
337.03 |
| Sep 21 2023 |
1362 |
337.03 |
| Sep 21 2023 |
2221 |
337.03 |
| Sep 14 2023 |
1373 |
337.03 |
| Sep 14 2023 |
2246 |
337.03 |
| Sep 07 2023 |
1406 |
337.03 |
| Sep 07 2023 |
2275 |
337.03 |
| Aug 31 2023 |
1389 |
337.03 |
| Aug 31 2023 |
2275 |
337.03 |
| Aug 24 2023 |
1418 |
337.03 |
| Aug 24 2023 |
2272 |
337.03 |
| Aug 17 2023 |
1476 |
337.03 |
| Aug 17 2023 |
2314 |
337.03 |
| Aug 10 2023 |
1535 |
337.03 |
| Aug 10 2023 |
2363 |
337.03 |
| Aug 03 2023 |
1539 |
337.03 |
| Aug 03 2023 |
2377 |
337.03 |
| Jul 27 2023 |
1558 |
337.03 |
| Jul 27 2023 |
2363 |
337.03 |
| Jul 20 2023 |
1587 |
337.03 |
| Jul 20 2023 |
2200 |
337.03 |
| Jul 13 2023 |
1616 |
337.03 |
| Jul 13 2023 |
2222 |
337.03 |
| Jul 06 2023 |
1626 |
337.03 |
| Jul 06 2023 |
2202 |
337.03 |
| Jun 29 2023 |
1638 |
337.03 |
| Jun 29 2023 |
2200 |
337.03 |
| Jun 22 2023 |
1649 |
337.03 |
| Jun 22 2023 |
2201 |
337.03 |
| Jun 15 2023 |
1714 |
337.03 |
| Jun 15 2023 |
2187 |
337.03 |
| Jun 08 2023 |
1719 |
337.03 |
| Jun 08 2023 |
2221 |
337.03 |
| Jun 01 2023 |
1688 |
337.03 |
| Jun 01 2023 |
2198 |
337.03 |
| May 25 2023 |
1690 |
337.03 |
| May 25 2023 |
2194 |
337.03 |
| May 18 2023 |
1658 |
337.03 |
| May 18 2023 |
2134 |
337.03 |
| May 11 2023 |
1630 |
337.03 |
| May 11 2023 |
2138 |
337.03 |
| May 04 2023 |
1598 |
337.03 |
| May 04 2023 |
2042 |
337.03 |
| Apr 27 2023 |
1611 |
337.03 |
| Apr 27 2023 |
2099 |
337.03 |
| Apr 20 2023 |
1613 |
337.03 |
| Apr 20 2023 |
2074 |
337.03 |
| Apr 13 2023 |
1601 |
337.03 |
| Apr 13 2023 |
2079 |
337.03 |
| Apr 06 2023 |
1604 |
337.03 |
| Apr 06 2023 |
2039 |
337.03 |
| Mar 30 2023 |
1599 |
337.03 |
| Mar 30 2023 |
1970 |
337.03 |
| Mar 23 2023 |
1617 |
337.03 |
| Mar 23 2023 |
1975 |
337.03 |
| Mar 16 2023 |
1598 |
337.03 |
| Mar 16 2023 |
1959 |
337.03 |
| Mar 09 2023 |
1596 |
337.03 |
| Mar 09 2023 |
1936 |
337.03 |
| Mar 02 2023 |
1587 |
337.03 |
| Mar 02 2023 |
1932 |
337.03 |
| Feb 23 2023 |
1584 |
337.03 |
| Feb 23 2023 |
1923 |
337.03 |
| Feb 16 2023 |
1574 |
337.03 |
| Feb 16 2023 |
1934 |
337.03 |
| Feb 09 2023 |
1574 |
337.03 |
| Feb 09 2023 |
1907 |
337.03 |
| Feb 02 2023 |
1566 |
337.03 |
| Feb 02 2023 |
1893 |
337.03 |
| Jan 26 2023 |
1563 |
337.03 |
| Jan 26 2023 |
1885 |
337.03 |
| Jan 19 2023 |
1561 |
337.03 |
| Jan 19 2023 |
1878 |
337.03 |
| Jan 12 2023 |
1561 |
337.03 |
| Jan 12 2023 |
1878 |
337.03 |
| Jan 05 2023 |
1561 |
337.03 |
| Jan 05 2023 |
1882 |
337.03 |
| Dec 29 2022 |
1562 |
337.03 |
| Dec 29 2022 |
1883 |
337.03 |
| Dec 22 2022 |
1562 |
337.03 |
| Dec 22 2022 |
1883 |
337.03 |
| Dec 15 2022 |
1562 |
337.03 |
| Dec 15 2022 |
1887 |
337.03 |
| Dec 08 2022 |
1563 |
337.03 |
| Dec 08 2022 |
1888 |
337.03 |
| Dec 01 2022 |
1563 |
337.03 |
| Dec 01 2022 |
1888 |
337.03 |
| Nov 24 2022 |
1563 |
337.03 |
| Nov 24 2022 |
1888 |
337.03 |
| Nov 17 2022 |
1562 |
337.03 |
| Nov 17 2022 |
1889 |
337.03 |
| Nov 10 2022 |
1563 |
337.03 |
| Nov 10 2022 |
1889 |
337.03 |
| Nov 03 2022 |
1091 |
307.05 |
| Nov 03 2022 |
1238 |
307.05 |
| Oct 27 2022 |
1088 |
307.05 |
| Oct 27 2022 |
1239 |
307.05 |
| Oct 20 2022 |
1087 |
307.05 |
| Oct 20 2022 |
1246 |
307.05 |
| Oct 13 2022 |
1087 |
307.05 |
| Oct 13 2022 |
1241 |
307.05 |
| Oct 06 2022 |
1085 |
307.05 |
| Oct 06 2022 |
1233 |
307.05 |
| Sep 29 2022 |
1083 |
307.05 |
| Sep 29 2022 |
1230 |
307.05 |
| Sep 22 2022 |
1082 |
307.05 |
| Sep 22 2022 |
1228 |
307.05 |
| Sep 15 2022 |
1083 |
307.05 |
| Sep 15 2022 |
1227 |
307.05 |
| Sep 08 2022 |
1072 |
307.05 |
| Sep 08 2022 |
1214 |
307.05 |
| Sep 01 2022 |
1050 |
307.05 |
| Sep 01 2022 |
1209 |
307.05 |
| Aug 25 2022 |
1037 |
307.05 |
| Aug 25 2022 |
1206 |
307.05 |
| Aug 18 2022 |
1042 |
307.05 |
| Aug 18 2022 |
1211 |
307.05 |
| Aug 11 2022 |
1032 |
307.05 |
| Aug 11 2022 |
1176 |
307.05 |
| Aug 04 2022 |
1030 |
307.05 |
| Aug 04 2022 |
1165 |
307.05 |
| Jul 28 2022 |
1023 |
307.05 |
| Jul 28 2022 |
1158 |
307.05 |
| Jul 21 2022 |
1014 |
307.05 |
| Jul 21 2022 |
1159 |
307.05 |
| Jul 14 2022 |
1013 |
307.05 |
| Jul 14 2022 |
1181 |
307.05 |
| Jul 15 2021 |
5633 |
486.59 |
| Jul 15 2021 |
7592 |
486.59 |
| Jul 08 2021 |
4965 |
470.33 |
| Jul 08 2021 |
6626 |
470.33 |
| Jul 01 2021 |
4931 |
470.33 |
| Jul 01 2021 |
6595 |
470.33 |
| Jun 24 2021 |
4928 |
470.33 |
| Jun 24 2021 |
6544 |
470.33 |
| Jun 17 2021 |
4761 |
470.33 |
| Jun 17 2021 |
6414 |
470.33 |
| Jun 10 2021 |
4718 |
470.33 |
| Jun 10 2021 |
6110 |
470.33 |
| Jun 03 2021 |
5895 |
470.33 |
| May 27 2021 |
4687 |
470.33 |
| May 27 2021 |
5970 |
470.33 |
| May 07 2021 |
14764 |
465.28 |
| Jul 17 2020 |
7118 |
486.59 |
| Jul 17 2020 |
10223 |
486.59 |
| Jul 10 2020 |
6850 |
470.33 |
| Jul 10 2020 |
9595 |
470.33 |
| Jul 03 2020 |
6932 |
470.33 |
| Jul 03 2020 |
9716 |
470.33 |
| Jun 26 2020 |
7423 |
470.33 |
| Jun 26 2020 |
10216 |
470.33 |
| Jun 19 2020 |
7640 |
470.33 |
| Jun 19 2020 |
10605 |
470.33 |
| Jun 12 2020 |
7915 |
470.33 |
| Jun 12 2020 |
10955 |
470.33 |
| Jun 05 2020 |
8281 |
470.33 |
| Jun 05 2020 |
11311 |
470.33 |
| May 29 2020 |
8598 |
470.33 |
| May 29 2020 |
11661 |
470.33 |
| May 22 2020 |
8561 |
465.28 |
| May 22 2020 |
11535 |
465.28 |
| May 15 2020 |
8746 |
465.28 |
| May 15 2020 |
11909 |
465.28 |
| May 08 2020 |
8975 |
465.28 |
| May 08 2020 |
12190 |
465.28 |
| May 01 2020 |
9436 |
465.28 |
| May 01 2020 |
12785 |
465.28 |
| Apr 24 2020 |
9738 |
465.28 |
| Apr 24 2020 |
12853 |
521.56 |
| Apr 24 2020 |
15277 |
479.35 |
| Apr 17 2020 |
11837 |
498.5 |
| Apr 17 2020 |
9796 |
465.28 |
| Apr 17 2020 |
15500 |
478.57 |
| Apr 10 2020 |
12195 |
498.5 |
| Apr 10 2020 |
10016 |
465.28 |
| Apr 10 2020 |
15860 |
478.57 |
| Apr 03 2020 |
10236 |
465.28 |
| Apr 03 2020 |
10238 |
468.97 |
| Apr 03 2020 |
13442 |
456.24 |
| Mar 27 2020 |
10456 |
465.28 |
| Mar 27 2020 |
10613 |
468.97 |
| Mar 27 2020 |
13798 |
456.24 |
| Mar 20 2020 |
10629 |
465.28 |
| Mar 20 2020 |
10810 |
468.97 |
| Mar 20 2020 |
14005 |
456.24 |
| Mar 13 2020 |
11022 |
468.97 |
| Mar 13 2020 |
10714 |
465.28 |
| Mar 13 2020 |
14194 |
456.24 |
| Mar 06 2020 |
10784 |
465.28 |
| Mar 06 2020 |
11222 |
468.97 |
| Mar 06 2020 |
14316 |
456.24 |
| Feb 28 2020 |
10782 |
465.28 |
| Feb 28 2020 |
11249 |
468.97 |
| Feb 28 2020 |
14349 |
456.24 |
| Feb 21 2020 |
11109 |
468.97 |
| Feb 21 2020 |
10626 |
465.28 |
| Feb 21 2020 |
14196 |
456.24 |
| Feb 14 2020 |
10673 |
465.28 |
| Feb 14 2020 |
11133 |
468.97 |
| Feb 14 2020 |
14234 |
456.24 |
| Feb 07 2020 |
10612 |
465.28 |
| Feb 07 2020 |
11098 |
468.97 |
| Feb 07 2020 |
14140 |
456.24 |
| Jan 31 2020 |
10631 |
465.28 |
| Jan 31 2020 |
11172 |
468.97 |
| Jan 31 2020 |
14188 |
456.24 |
| Jan 24 2020 |
11175 |
468.97 |
| Jan 24 2020 |
10658 |
465.28 |
| Jan 24 2020 |
14186 |
456.24 |
| Jan 17 2020 |
10566 |
465.28 |
| Jan 17 2020 |
11190 |
468.97 |
| Jan 17 2020 |
14110 |
456.24 |
| Jan 10 2020 |
10566 |
465.28 |
| Jan 10 2020 |
11190 |
468.97 |
| Jan 10 2020 |
14111 |
456.24 |
| Jan 03 2020 |
10575 |
465.28 |
| Jan 03 2020 |
11192 |
468.97 |
| Jan 03 2020 |
14119 |
456.24 |
| Dec 27 2019 |
10570 |
465.28 |
| Dec 27 2019 |
11192 |
468.97 |
| Dec 27 2019 |
14116 |
456.24 |
| Dec 20 2019 |
10570 |
465.28 |
| Dec 20 2019 |
11192 |
468.97 |
| Dec 20 2019 |
14116 |
456.24 |
| Dec 13 2019 |
10571 |
465.28 |
| Dec 13 2019 |
11193 |
468.97 |
| Dec 13 2019 |
14117 |
456.24 |
| Dec 06 2019 |
11193 |
468.97 |
| Dec 06 2019 |
10561 |
465.28 |
| Dec 06 2019 |
14105 |
456.24 |
| Nov 29 2019 |
10524 |
465.28 |
| Nov 29 2019 |
11193 |
468.97 |
| Nov 29 2019 |
14091 |
456.24 |
| Nov 22 2019 |
10524 |
465.28 |
| Nov 22 2019 |
11193 |
468.97 |
| Nov 22 2019 |
14091 |
456.24 |
| Nov 15 2019 |
11193 |
468.97 |
| Nov 15 2019 |
10525 |
465.28 |
| Nov 15 2019 |
14096 |
456.24 |
| Nov 08 2019 |
10530 |
465.28 |
| Nov 08 2019 |
11161 |
468.97 |
| Nov 08 2019 |
14035 |
456.24 |
| Nov 01 2019 |
10945 |
468.97 |
| Nov 01 2019 |
10526 |
465.28 |
| Nov 01 2019 |
13853 |
456.24 |
| Oct 25 2019 |
10945 |
468.97 |
| Oct 25 2019 |
10544 |
465.28 |
| Oct 25 2019 |
13869 |
456.24 |
| Oct 18 2019 |
10544 |
465.28 |
| Oct 18 2019 |
10992 |
468.97 |
| Oct 18 2019 |
13887 |
456.24 |
| Oct 11 2019 |
10546 |
465.28 |
| Oct 11 2019 |
10957 |
468.97 |
| Oct 11 2019 |
13862 |
456.24 |
| Oct 04 2019 |
10561 |
465.28 |
| Oct 04 2019 |
10934 |
468.97 |
| Oct 04 2019 |
13849 |
456.24 |
| Sep 27 2019 |
10937 |
468.97 |
| Sep 27 2019 |
10562 |
465.28 |
| Sep 27 2019 |
13966 |
456.24 |
| Sep 20 2019 |
10569 |
465.28 |
| Sep 20 2019 |
10912 |
468.97 |
| Sep 20 2019 |
13965 |
456.24 |
| Sep 13 2019 |
10550 |
465.28 |
| Sep 13 2019 |
10977 |
468.97 |
| Sep 13 2019 |
13972 |
456.24 |
| Sep 06 2019 |
11176 |
468.97 |
| Sep 06 2019 |
10568 |
465.28 |
| Sep 06 2019 |
14201 |
456.24 |
| Aug 30 2019 |
10677 |
465.28 |
| Aug 30 2019 |
11240 |
468.97 |
| Aug 30 2019 |
14283 |
456.24 |
| Aug 23 2019 |
10756 |
465.28 |
| Aug 23 2019 |
11409 |
468.97 |
| Aug 23 2019 |
14452 |
456.24 |
| Aug 16 2019 |
10753 |
465.28 |
| Aug 16 2019 |
11354 |
468.97 |
| Aug 16 2019 |
14451 |
456.24 |
| Aug 09 2019 |
11411 |
468.97 |
| Aug 09 2019 |
10783 |
465.28 |
| Aug 09 2019 |
14507 |
456.24 |
| Aug 02 2019 |
10887 |
465.28 |
| Aug 02 2019 |
11518 |
468.97 |
| Aug 02 2019 |
14615 |
456.24 |
| Jul 26 2019 |
9924 |
454.63 |
| Jul 26 2019 |
11499 |
468.97 |
| Jul 26 2019 |
15656 |
463.23 |
| Jul 19 2019 |
9951 |
454.63 |
| Jul 19 2019 |
11687 |
468.97 |
| Jul 19 2019 |
15800 |
463.23 |
| Jul 12 2019 |
5833 |
411.48 |
| Jul 12 2019 |
11680 |
468.97 |
| Jul 12 2019 |
13493 |
445.97 |
| Jul 05 2019 |
6072 |
411.48 |
| Jul 05 2019 |
11847 |
468.97 |
| Jul 05 2019 |
13799 |
445.97 |
| Jun 28 2019 |
5886 |
407.86 |
| Jun 28 2019 |
6603 |
478.57 |
| Jun 28 2019 |
9392 |
443.4 |
| Jun 28 2019 |
8725 |
408.11 |
| Jun 21 2019 |
9384 |
443.4 |
| Jun 21 2019 |
5861 |
407.86 |
| Jun 21 2019 |
6535 |
478.57 |
| Jun 21 2019 |
8676 |
408.11 |
| Jun 14 2019 |
5019 |
397.3 |
| Jun 14 2019 |
6413 |
478.57 |
| Jun 14 2019 |
9387 |
443.4 |
| Jun 14 2019 |
8705 |
408.11 |
| Jun 07 2019 |
5125 |
397.3 |
| Jun 07 2019 |
6481 |
478.57 |
| Jun 07 2019 |
9466 |
443.4 |
| Jun 07 2019 |
8820 |
408.11 |
| May 31 2019 |
9432 |
443.4 |
| May 31 2019 |
5114 |
397.3 |
| May 31 2019 |
6583 |
478.57 |
| May 31 2019 |
8834 |
408.11 |
| May 24 2019 |
4050 |
382.83 |
| May 24 2019 |
6511 |
478.57 |
| May 24 2019 |
9418 |
443.4 |
| May 24 2019 |
7032 |
393.32 |
| May 17 2019 |
9482 |
443.4 |
| May 17 2019 |
4107 |
382.83 |
| May 17 2019 |
6601 |
478.57 |
| May 17 2019 |
7071 |
393.32 |
| May 10 2019 |
9559 |
443.4 |
| May 10 2019 |
6583 |
478.57 |
| May 10 2019 |
4103 |
382.83 |
| May 10 2019 |
7014 |
393.32 |
| May 03 2019 |
4121 |
382.83 |
| May 03 2019 |
6644 |
478.57 |
| May 03 2019 |
9618 |
443.4 |
| May 03 2019 |
7056 |
393.32 |
| Apr 26 2019 |
4158 |
382.83 |
| Apr 26 2019 |
6638 |
478.57 |
| Apr 26 2019 |
9731 |
443.4 |
| Apr 26 2019 |
6448 |
388.25 |
| Apr 19 2019 |
4226 |
382.83 |
| Apr 19 2019 |
6694 |
478.57 |
| Apr 19 2019 |
8856 |
435.39 |
| Apr 19 2019 |
6414 |
388.25 |
| Apr 18 2019 |
8862 |
435.39 |
| Apr 18 2019 |
4238 |
382.83 |
| Apr 18 2019 |
6704 |
478.57 |
| Apr 12 2019 |
4317 |
382.83 |
| Apr 12 2019 |
6699 |
478.57 |
| Apr 12 2019 |
8843 |
435.39 |
| Apr 12 2019 |
6470 |
388.25 |
| Apr 05 2019 |
4236 |
382.83 |
| Apr 05 2019 |
6606 |
478.57 |
| Apr 05 2019 |
9310 |
443.88 |
| Apr 05 2019 |
6535 |
390.85 |
| Mar 29 2019 |
4178 |
382.83 |
| Mar 29 2019 |
6315 |
478.57 |
| Mar 29 2019 |
9253 |
443.88 |
| Mar 29 2019 |
6515 |
390.85 |
| Mar 22 2019 |
9131 |
443.88 |
| Mar 22 2019 |
4169 |
382.83 |
| Mar 22 2019 |
6445 |
478.57 |
| Mar 22 2019 |
6487 |
390.85 |
| Mar 15 2019 |
6720 |
478.57 |
| Mar 15 2019 |
4157 |
382.83 |
| Mar 15 2019 |
9267 |
443.88 |
| Mar 15 2019 |
6554 |
390.85 |
| Mar 08 2019 |
6441 |
478.57 |
| Mar 08 2019 |
4126 |
382.83 |
| Mar 08 2019 |
9108 |
443.88 |
| Mar 08 2019 |
6454 |
390.85 |
| Mar 01 2019 |
4141 |
382.83 |
| Mar 01 2019 |
6593 |
478.57 |
| Mar 01 2019 |
9175 |
443.88 |
| Mar 01 2019 |
6498 |
390.85 |
| Feb 22 2019 |
9194 |
443.88 |
| Feb 22 2019 |
4154 |
382.83 |
| Feb 22 2019 |
6598 |
478.57 |
| Feb 22 2019 |
6524 |
390.85 |
| Feb 15 2019 |
4149 |
382.83 |
| Feb 15 2019 |
6588 |
478.57 |
| Feb 15 2019 |
9170 |
443.88 |
| Feb 15 2019 |
6501 |
390.85 |
| Feb 08 2019 |
4132 |
382.83 |
| Feb 08 2019 |
6732 |
478.57 |
| Feb 08 2019 |
9112 |
443.88 |
| Feb 08 2019 |
6477 |
390.85 |
| Feb 01 2019 |
6748 |
478.57 |
| Feb 01 2019 |
4145 |
382.83 |
| Feb 01 2019 |
9118 |
443.88 |
| Feb 01 2019 |
6494 |
390.85 |
| Jan 25 2019 |
6748 |
478.57 |
| Jan 25 2019 |
4142 |
382.83 |
| Jan 25 2019 |
9127 |
443.88 |
| Jan 25 2019 |
6510 |
390.85 |
| Jan 18 2019 |
6769 |
478.57 |
| Jan 18 2019 |
4149 |
382.83 |
| Jan 18 2019 |
9174 |
443.88 |
| Jan 18 2019 |
6523 |
390.85 |
| Jan 11 2019 |
4153 |
382.83 |
| Jan 11 2019 |
6769 |
478.57 |
| Jan 11 2019 |
9174 |
443.88 |
| Jan 11 2019 |
6527 |
390.85 |
| Jan 04 2019 |
9175 |
443.88 |
| Jan 04 2019 |
4160 |
382.83 |
| Jan 04 2019 |
6769 |
478.57 |
| Jan 04 2019 |
6536 |
390.85 |
| Dec 28 2018 |
6770 |
478.57 |
| Dec 28 2018 |
4160 |
382.83 |
| Dec 28 2018 |
9175 |
443.88 |
| Dec 28 2018 |
6536 |
390.85 |
| Dec 21 2018 |
6770 |
478.57 |
| Dec 21 2018 |
4160 |
382.83 |
| Dec 21 2018 |
9175 |
443.88 |
| Dec 21 2018 |
6536 |
390.85 |
| Dec 14 2018 |
9175 |
443.88 |
| Dec 14 2018 |
6770 |
478.57 |
| Dec 14 2018 |
4160 |
382.83 |
| Dec 14 2018 |
6536 |
390.85 |
| Dec 07 2018 |
4160 |
382.83 |
| Dec 07 2018 |
6755 |
478.57 |
| Dec 07 2018 |
9175 |
443.88 |
| Dec 07 2018 |
6534 |
390.85 |
| Nov 30 2018 |
9175 |
443.88 |
| Nov 30 2018 |
4160 |
382.83 |
| Nov 30 2018 |
6755 |
478.57 |
| Nov 30 2018 |
6534 |
390.85 |
| Nov 23 2018 |
9175 |
443.88 |
| Nov 23 2018 |
4160 |
382.83 |
| Nov 23 2018 |
6757 |
478.57 |
| Nov 23 2018 |
6534 |
390.85 |
| Nov 16 2018 |
4160 |
382.83 |
| Nov 16 2018 |
6757 |
478.57 |
| Nov 16 2018 |
9175 |
443.88 |
| Nov 16 2018 |
6534 |
390.85 |
| Nov 09 2018 |
6757 |
478.57 |
| Nov 09 2018 |
4160 |
382.83 |
| Nov 09 2018 |
9176 |
443.88 |
| Nov 09 2018 |
6534 |
390.85 |
| Nov 02 2018 |
4160 |
382.83 |
| Nov 02 2018 |
6757 |
478.57 |
| Nov 02 2018 |
9176 |
443.88 |
| Nov 02 2018 |
6516 |
390.85 |
| Oct 26 2018 |
9175 |
443.88 |
| Oct 26 2018 |
6757 |
478.57 |
| Oct 26 2018 |
4160 |
382.83 |
| Oct 26 2018 |
6513 |
390.85 |
| Oct 19 2018 |
6757 |
478.57 |
| Oct 19 2018 |
4160 |
382.83 |
| Oct 19 2018 |
9202 |
443.88 |
| Oct 19 2018 |
6516 |
390.85 |
| Oct 12 2018 |
4149 |
382.83 |
| Oct 12 2018 |
6743 |
478.57 |
| Oct 12 2018 |
9161 |
443.88 |
| Oct 12 2018 |
6492 |
390.85 |
| Oct 05 2018 |
9179 |
443.88 |
| Oct 05 2018 |
4144 |
382.83 |
| Oct 05 2018 |
6743 |
478.57 |
| Oct 05 2018 |
6555 |
390.85 |
| Sep 28 2018 |
6750 |
478.57 |
| Sep 28 2018 |
4146 |
382.83 |
| Sep 28 2018 |
8974 |
443.88 |
| Sep 28 2018 |
6396 |
390.85 |
| Sep 21 2018 |
6673 |
478.57 |
| Sep 21 2018 |
4137 |
382.83 |
| Sep 21 2018 |
8949 |
443.88 |
| Sep 21 2018 |
6393 |
390.85 |
| Sep 14 2018 |
4160 |
382.83 |
| Sep 14 2018 |
6825 |
478.57 |
| Sep 14 2018 |
8981 |
443.88 |
| Sep 14 2018 |
6408 |
390.85 |
| Sep 07 2018 |
6857 |
478.57 |
| Sep 07 2018 |
9129 |
443.88 |
| Sep 07 2018 |
4214 |
382.83 |
| Sep 07 2018 |
6524 |
390.85 |
| Aug 31 2018 |
9155 |
443.88 |
| Aug 31 2018 |
4259 |
382.83 |
| Aug 31 2018 |
6949 |
478.57 |
| Aug 31 2018 |
6546 |
390.85 |
| Aug 24 2018 |
9183 |
443.88 |
| Aug 24 2018 |
6020 |
405.15 |
| Aug 24 2018 |
7043 |
478.57 |
| Aug 24 2018 |
6530 |
390.85 |
| Aug 17 2018 |
6130 |
405.15 |
| Aug 17 2018 |
9172 |
443.88 |
| Aug 17 2018 |
7037 |
478.57 |
| Aug 17 2018 |
6587 |
390.85 |
| Aug 10 2018 |
6144 |
405.15 |
| Aug 10 2018 |
7030 |
478.57 |
| Aug 10 2018 |
9202 |
443.88 |
| Aug 10 2018 |
6681 |
390.85 |
| Aug 03 2018 |
7082 |
478.57 |
| Aug 03 2018 |
6225 |
405.15 |
| Aug 03 2018 |
9344 |
443.88 |
| Aug 03 2018 |
6766 |
390.85 |
| Jul 27 2018 |
7167 |
478.57 |
| Jul 27 2018 |
6240 |
405.15 |
| Jul 27 2018 |
9428 |
443.88 |
| Jul 27 2018 |
6782 |
390.85 |
| Jul 20 2018 |
7712 |
420.94 |
| Jul 20 2018 |
7284 |
478.57 |
| Jul 20 2018 |
9394 |
443.88 |
| Jul 20 2018 |
10288 |
419.52 |
| Jul 13 2018 |
9586 |
443.88 |
| Jul 13 2018 |
7365 |
478.57 |
| Jul 13 2018 |
10264 |
448.89 |
| Jul 13 2018 |
12293 |
436.28 |
| Jul 06 2018 |
12513 |
473.02 |
| Jul 06 2018 |
16744 |
473.02 |
| Jun 29 2018 |
10319 |
449.94 |
| Jun 29 2018 |
13861 |
449.94 |
| Jun 22 2018 |
10570 |
449.94 |
| Jun 22 2018 |
14123 |
449.94 |
| Jun 15 2018 |
10523 |
449.94 |
| Jun 15 2018 |
14116 |
449.94 |
| Jun 08 2018 |
10649 |
449.94 |
| Jun 08 2018 |
14265 |
449.94 |
| Jun 01 2018 |
10734 |
449.94 |
| Jun 01 2018 |
14618 |
449.94 |
| May 25 2018 |
10830 |
449.94 |
| May 25 2018 |
14796 |
449.94 |
| May 18 2018 |
10843 |
449.94 |
| May 18 2018 |
14850 |
449.94 |
| May 11 2018 |
10796 |
449.94 |
| May 11 2018 |
14952 |
449.94 |
| May 04 2018 |
11000 |
449.94 |
| May 04 2018 |
15146 |
449.94 |
| Apr 27 2018 |
11018 |
449.94 |
| Apr 27 2018 |
15098 |
449.94 |
| Apr 20 2018 |
11124 |
449.94 |
| Apr 20 2018 |
15172 |
449.94 |
| Apr 13 2018 |
11089 |
449.94 |
| Apr 13 2018 |
15088 |
449.94 |
| Apr 06 2018 |
11012 |
449.94 |
| Apr 06 2018 |
15148 |
449.94 |
| Mar 30 2018 |
11119 |
449.94 |
| Mar 30 2018 |
15368 |
449.94 |
| Mar 23 2018 |
11135 |
449.94 |
| Mar 23 2018 |
15483 |
449.94 |
| Mar 16 2018 |
11148 |
449.94 |
| Mar 16 2018 |
15445 |
449.94 |
| Mar 09 2018 |
11051 |
449.94 |
| Mar 09 2018 |
15419 |
449.94 |
| Mar 02 2018 |
11156 |
449.94 |
| Mar 02 2018 |
15649 |
449.94 |
| Feb 23 2018 |
11264 |
449.94 |
| Feb 23 2018 |
15765 |
449.94 |
| Feb 16 2018 |
11251 |
449.94 |
| Feb 16 2018 |
15769 |
449.94 |
| Feb 09 2018 |
11283 |
449.94 |
| Feb 09 2018 |
15656 |
449.94 |
| Feb 02 2018 |
11240 |
449.94 |
| Feb 02 2018 |
15589 |
449.94 |
| Jan 26 2018 |
11258 |
449.94 |
| Jan 26 2018 |
15618 |
449.94 |
| Jan 19 2018 |
11257 |
449.94 |
| Jan 19 2018 |
15629 |
449.94 |
| Jan 12 2018 |
11240 |
449.94 |
| Jan 12 2018 |
15625 |
449.94 |
| Jan 05 2018 |
11272 |
449.94 |
| Jan 05 2018 |
15648 |
449.94 |
| Dec 29 2017 |
11273 |
449.94 |
| Dec 29 2017 |
15648 |
449.94 |
| Dec 22 2017 |
11275 |
449.94 |
| Dec 22 2017 |
15650 |
449.94 |
| Dec 15 2017 |
11265 |
449.94 |
| Dec 15 2017 |
15647 |
449.94 |
| Dec 08 2017 |
11265 |
449.94 |
| Dec 08 2017 |
15647 |
449.94 |
| Dec 01 2017 |
11265 |
449.94 |
| Dec 01 2017 |
15647 |
449.94 |
| Nov 24 2017 |
11265 |
449.94 |
| Nov 24 2017 |
15647 |
449.94 |
| Nov 17 2017 |
11265 |
449.94 |
| Nov 17 2017 |
15647 |
449.94 |
| Nov 10 2017 |
11265 |
449.94 |
| Nov 10 2017 |
15653 |
449.94 |
| Nov 03 2017 |
11266 |
449.94 |
| Nov 03 2017 |
15654 |
449.94 |
| Oct 27 2017 |
11266 |
449.94 |
| Oct 27 2017 |
15690 |
449.94 |
| Oct 20 2017 |
11281 |
449.94 |
| Oct 20 2017 |
15637 |
449.94 |
| Oct 13 2017 |
11281 |
449.94 |
| Oct 13 2017 |
15662 |
449.94 |
| Oct 06 2017 |
11273 |
449.94 |
| Oct 06 2017 |
15659 |
449.94 |
| Sep 29 2017 |
11287 |
449.94 |
| Sep 29 2017 |
15576 |
449.94 |
| Sep 22 2017 |
11283 |
449.94 |
| Sep 22 2017 |
15721 |
449.94 |
| Sep 15 2017 |
11356 |
449.94 |
| Sep 15 2017 |
15796 |
449.94 |
| Sep 08 2017 |
11397 |
449.94 |
| Sep 08 2017 |
15918 |
449.94 |
| Sep 01 2017 |
11557 |
449.94 |
| Sep 01 2017 |
15983 |
449.94 |
| Aug 25 2017 |
10071 |
435.12 |
| Aug 25 2017 |
14329 |
435.12 |
| Aug 18 2017 |
10126 |
435.12 |
| Aug 18 2017 |
14421 |
435.12 |
| Aug 11 2017 |
10123 |
435.12 |
| Aug 11 2017 |
14464 |
435.12 |
| Aug 04 2017 |
10261 |
435.12 |
| Aug 04 2017 |
14658 |
435.12 |
| Jul 28 2017 |
10309 |
435.12 |
| Jul 28 2017 |
14756 |
435.12 |
| Jul 21 2017 |
10290 |
434.14 |
| Jul 21 2017 |
14747 |
434.14 |
| Jul 14 2017 |
8575 |
416.65 |
| Jul 14 2017 |
12416 |
416.65 |
| Jul 07 2017 |
8616 |
416.65 |
| Jul 07 2017 |
12452 |
416.65 |
| Sep 16 2016 |
5072 |
358.24 |
| Sep 16 2016 |
6134 |
358.24 |
| Sep 09 2016 |
6916 |
379.12 |
| Sep 09 2016 |
8483 |
379.12 |
| Sep 02 2016 |
5593 |
409.4 |
| Sep 02 2016 |
7026 |
379.12 |
| Sep 02 2016 |
8587 |
379.12 |
| Aug 26 2016 |
7051 |
379.12 |
| Aug 26 2016 |
5463 |
409.4 |
| Aug 26 2016 |
8292 |
379.12 |
| Aug 19 2016 |
7084 |
379.12 |
| Aug 19 2016 |
5575 |
409.4 |
| Aug 19 2016 |
8311 |
379.12 |
| Aug 12 2016 |
5961 |
409.4 |
| Aug 12 2016 |
7177 |
379.12 |
| Aug 12 2016 |
10637 |
389.21 |
| Aug 05 2016 |
7207 |
379.12 |
| Aug 05 2016 |
5983 |
409.4 |
| Aug 05 2016 |
10718 |
389.21 |
| Jul 29 2016 |
6002 |
409.4 |
| Jul 29 2016 |
7247 |
379.12 |
| Jul 29 2016 |
10809 |
389.21 |
| Jul 22 2016 |
6110 |
409.4 |
| Jul 22 2016 |
7393 |
379.12 |
| Jul 22 2016 |
10982 |
389.21 |
| Jun 22 2016 |
8181 |
385.07 |
| Jun 22 2016 |
6077 |
409.4 |
| Jun 22 2016 |
10648 |
380.31 |
| Jun 15 2016 |
8243 |
385.07 |
| Jun 15 2016 |
6271 |
409.4 |
| Jun 15 2016 |
10746 |
380.31 |
| Jun 08 2016 |
8334 |
385.07 |
| Jun 08 2016 |
6341 |
409.4 |
| Jun 08 2016 |
10784 |
380.31 |
| Jun 01 2016 |
6525 |
409.4 |
| Jun 01 2016 |
8381 |
385.07 |
| Jun 01 2016 |
11006 |
380.31 |
| May 25 2016 |
8404 |
385.07 |
| May 25 2016 |
6462 |
409.4 |
| May 25 2016 |
11010 |
380.31 |
| May 18 2016 |
6501 |
409.4 |
| May 18 2016 |
8469 |
385.07 |
| May 18 2016 |
11082 |
380.31 |
| May 11 2016 |
11357 |
426.37 |
| May 11 2016 |
8441 |
385.07 |
| May 11 2016 |
6424 |
409.4 |
| May 11 2016 |
11065 |
380.31 |
| May 04 2016 |
6435 |
409.4 |
| May 04 2016 |
8370 |
385.07 |
| May 04 2016 |
11287 |
426.37 |
| May 04 2016 |
11026 |
380.31 |
| Apr 27 2016 |
8580 |
385.07 |
| Apr 27 2016 |
6599 |
409.4 |
| Apr 27 2016 |
13707 |
446.1 |
| Apr 27 2016 |
11244 |
380.31 |
| Apr 20 2016 |
13646 |
446.1 |
| Apr 20 2016 |
6645 |
409.4 |
| Apr 20 2016 |
8645 |
385.07 |
| Apr 20 2016 |
11286 |
380.31 |
| Apr 13 2016 |
8579 |
385.07 |
| Apr 13 2016 |
6710 |
409.4 |
| Apr 13 2016 |
13977 |
446.1 |
| Apr 13 2016 |
11244 |
380.31 |
| Apr 06 2016 |
14343 |
446.1 |
| Apr 06 2016 |
8549 |
385.07 |
| Apr 06 2016 |
6825 |
409.4 |
| Apr 06 2016 |
11318 |
380.31 |
| Mar 30 2016 |
14178 |
446.1 |
| Mar 30 2016 |
8487 |
385.07 |
| Mar 30 2016 |
6641 |
409.4 |
| Mar 30 2016 |
11243 |
380.31 |
| Mar 23 2016 |
6880 |
409.4 |
| Mar 23 2016 |
8501 |
385.07 |
| Mar 23 2016 |
14440 |
446.1 |
| Mar 23 2016 |
11367 |
380.31 |
| Mar 16 2016 |
6857 |
409.4 |
| Mar 16 2016 |
8386 |
385.07 |
| Mar 16 2016 |
14534 |
446.1 |
| Mar 16 2016 |
11293 |
380.31 |
| Mar 09 2016 |
6912 |
409.4 |
| Mar 09 2016 |
8386 |
385.07 |
| Mar 09 2016 |
14625 |
446.1 |
| Mar 09 2016 |
11344 |
380.31 |
| Mar 02 2016 |
14439 |
446.1 |
| Mar 02 2016 |
6941 |
409.4 |
| Mar 02 2016 |
8362 |
385.07 |
| Mar 02 2016 |
11309 |
380.31 |
| Feb 24 2016 |
6917 |
409.4 |
| Feb 24 2016 |
8326 |
385.07 |
| Feb 24 2016 |
14440 |
446.1 |
| Feb 24 2016 |
11288 |
380.31 |
| Feb 17 2016 |
8364 |
385.07 |
| Feb 17 2016 |
6983 |
409.4 |
| Feb 17 2016 |
14613 |
446.1 |
| Feb 17 2016 |
11403 |
380.31 |
| Feb 10 2016 |
14536 |
446.1 |
| Feb 10 2016 |
7025 |
409.4 |
| Feb 10 2016 |
8396 |
385.07 |
| Feb 10 2016 |
11427 |
380.31 |
| Feb 03 2016 |
8411 |
385.07 |
| Feb 03 2016 |
7024 |
409.4 |
| Feb 03 2016 |
14526 |
446.1 |
| Feb 03 2016 |
11440 |
380.31 |
| Jan 27 2016 |
8410 |
385.07 |
| Jan 27 2016 |
7024 |
409.4 |
| Jan 27 2016 |
14570 |
446.1 |
| Jan 27 2016 |
11450 |
380.31 |
| Jan 20 2016 |
8432 |
385.07 |
| Jan 20 2016 |
7029 |
409.4 |
| Jan 20 2016 |
14577 |
446.1 |
| Jan 20 2016 |
11456 |
380.31 |
| Jan 13 2016 |
14595 |
446.1 |
| Jan 13 2016 |
8438 |
385.07 |
| Jan 13 2016 |
7029 |
409.4 |
| Jan 13 2016 |
11465 |
380.31 |
| Jan 06 2016 |
7029 |
409.4 |
| Jan 06 2016 |
8452 |
385.07 |
| Jan 06 2016 |
14595 |
446.1 |
| Jan 06 2016 |
11471 |
380.31 |
| Dec 30 2015 |
8453 |
385.07 |
| Dec 30 2015 |
7030 |
409.4 |
| Dec 30 2015 |
14595 |
446.1 |
| Dec 30 2015 |
11473 |
380.31 |
| Dec 23 2015 |
8453 |
385.07 |
| Dec 23 2015 |
7030 |
409.4 |
| Dec 23 2015 |
14593 |
446.1 |
| Dec 23 2015 |
11474 |
380.31 |
| Dec 16 2015 |
7030 |
409.4 |
| Dec 16 2015 |
8453 |
385.07 |
| Dec 16 2015 |
14593 |
446.1 |
| Dec 16 2015 |
11474 |
380.31 |
| Dec 09 2015 |
7030 |
409.4 |
| Dec 09 2015 |
8463 |
385.07 |
| Dec 09 2015 |
14592 |
446.1 |
| Dec 09 2015 |
11476 |
380.31 |
| Dec 02 2015 |
8464 |
385.07 |
| Dec 02 2015 |
7030 |
409.4 |
| Dec 02 2015 |
14593 |
446.1 |
| Dec 02 2015 |
11477 |
380.31 |
| Nov 25 2015 |
14593 |
446.1 |
| Nov 25 2015 |
8464 |
385.07 |
| Nov 25 2015 |
7030 |
409.4 |
| Nov 25 2015 |
11478 |
380.31 |
| Nov 18 2015 |
7030 |
409.4 |
| Nov 18 2015 |
8464 |
385.07 |
| Nov 18 2015 |
14593 |
446.1 |
| Nov 18 2015 |
11478 |
380.31 |
| Nov 11 2015 |
7030 |
409.4 |
| Nov 11 2015 |
8464 |
385.07 |
| Nov 11 2015 |
14568 |
446.1 |
| Nov 11 2015 |
11479 |
380.31 |
| Nov 04 2015 |
14568 |
446.1 |
| Nov 04 2015 |
7030 |
409.4 |
| Nov 04 2015 |
8464 |
385.07 |
| Nov 04 2015 |
11479 |
380.31 |
| Oct 28 2015 |
8456 |
385.07 |
| Oct 28 2015 |
7019 |
409.4 |
| Oct 28 2015 |
14570 |
446.1 |
| Oct 28 2015 |
11465 |
380.31 |
| Oct 21 2015 |
14523 |
446.1 |
| Oct 21 2015 |
6998 |
409.4 |
| Oct 21 2015 |
8468 |
385.07 |
| Oct 21 2015 |
11461 |
380.31 |
| Oct 14 2015 |
14517 |
446.1 |
| Oct 14 2015 |
8479 |
385.07 |
| Oct 14 2015 |
6998 |
409.4 |
| Oct 14 2015 |
11464 |
380.31 |
| Oct 07 2015 |
8464 |
385.07 |
| Oct 07 2015 |
6999 |
409.4 |
| Oct 07 2015 |
14539 |
446.1 |
| Oct 07 2015 |
11458 |
380.31 |
| Sep 30 2015 |
8468 |
385.07 |
| Sep 30 2015 |
7012 |
409.4 |
| Sep 30 2015 |
14554 |
446.1 |
| Sep 30 2015 |
11470 |
380.31 |
| Sep 23 2015 |
7001 |
409.4 |
| Sep 23 2015 |
8472 |
385.07 |
| Sep 23 2015 |
14633 |
446.1 |
| Sep 23 2015 |
11513 |
380.31 |
| Sep 16 2015 |
14495 |
446.1 |
| Sep 16 2015 |
8834 |
389.04 |
| Sep 16 2015 |
6981 |
409.4 |
| Sep 16 2015 |
14382 |
400.58 |
| Sep 09 2015 |
8851 |
389.04 |
| Sep 09 2015 |
14459 |
446.1 |
| Sep 09 2015 |
15973 |
411.86 |
| Sep 02 2015 |
8794 |
389.04 |
| Sep 02 2015 |
14544 |
446.1 |
| Sep 02 2015 |
15948 |
411.86 |
| Aug 26 2015 |
14695 |
446.1 |
| Aug 26 2015 |
8971 |
389.04 |
| Aug 26 2015 |
16106 |
411.86 |
| Aug 19 2015 |
8961 |
389.04 |
| Aug 19 2015 |
14918 |
446.1 |
| Aug 19 2015 |
16298 |
411.86 |
| Aug 12 2015 |
9034 |
389.04 |
| Aug 12 2015 |
14896 |
446.1 |
| Aug 12 2015 |
16341 |
411.86 |
| Aug 05 2015 |
10190 |
400.55 |
| Aug 05 2015 |
14951 |
446.1 |
| Aug 05 2015 |
18029 |
423.32 |
| Jul 29 2015 |
14949 |
446.1 |
| Jul 29 2015 |
10316 |
400.55 |
| Jul 29 2015 |
18224 |
423.32 |
| Jul 22 2015 |
10283 |
400.55 |
| Jul 22 2015 |
14971 |
446.1 |
| Jul 22 2015 |
18245 |
423.32 |
| Jul 15 2015 |
13758 |
433.21 |
| Jul 15 2015 |
15262 |
446.1 |
| Jul 15 2015 |
21300 |
441.8 |
| Jul 08 2015 |
7314 |
368.41 |
| Jul 08 2015 |
15348 |
446.1 |
| Jul 08 2015 |
18040 |
420.2 |
| Jul 01 2015 |
7383 |
368.41 |
| Jul 01 2015 |
15439 |
446.1 |
| Jul 01 2015 |
18121 |
420.2 |
| Jun 24 2015 |
7453 |
368.41 |
| Jun 24 2015 |
15475 |
446.1 |
| Jun 24 2015 |
18200 |
420.2 |
| Jun 17 2015 |
7478 |
368.41 |
| Jun 17 2015 |
15412 |
446.1 |
| Jun 17 2015 |
18293 |
420.2 |
| Jun 10 2015 |
14959 |
440.91 |
| Jun 10 2015 |
9444 |
388.8 |
| Jun 10 2015 |
18241 |
420.07 |
| Jun 03 2015 |
9492 |
388.8 |
| Jun 03 2015 |
15113 |
440.91 |
| Jun 03 2015 |
18405 |
420.07 |
| May 27 2015 |
9490 |
388.8 |
| May 27 2015 |
14979 |
440.91 |
| May 27 2015 |
18238 |
420.07 |
| May 20 2015 |
15900 |
448.18 |
| May 20 2015 |
9546 |
388.8 |
| May 20 2015 |
18047 |
418.49 |
| May 13 2015 |
9552 |
388.8 |
| May 13 2015 |
16069 |
448.18 |
| May 13 2015 |
18132 |
418.49 |
| May 06 2015 |
15915 |
448.18 |
| May 06 2015 |
9280 |
388.8 |
| May 06 2015 |
17777 |
418.49 |
| Apr 29 2015 |
9368 |
388.8 |
| Apr 29 2015 |
13998 |
430.54 |
| Apr 29 2015 |
15757 |
402.71 |
| Apr 22 2015 |
14052 |
430.54 |
| Apr 22 2015 |
9427 |
388.8 |
| Apr 22 2015 |
15832 |
402.71 |
| Apr 15 2015 |
9391 |
388.8 |
| Apr 15 2015 |
13871 |
430.54 |
| Apr 15 2015 |
15765 |
402.71 |
| Apr 08 2015 |
13882 |
430.54 |
| Apr 08 2015 |
9539 |
388.8 |
| Apr 08 2015 |
15816 |
402.71 |
| Apr 01 2015 |
9642 |
388.8 |
| Apr 01 2015 |
13993 |
430.54 |
| Apr 01 2015 |
16117 |
402.71 |
| Mar 25 2015 |
9546 |
388.8 |
| Mar 25 2015 |
13541 |
430.54 |
| Mar 25 2015 |
15645 |
402.71 |
| Mar 18 2015 |
9448 |
388.8 |
| Mar 18 2015 |
13137 |
430.54 |
| Mar 18 2015 |
15316 |
402.71 |
| Mar 11 2015 |
15077 |
445.27 |
| Mar 11 2015 |
9522 |
388.8 |
| Mar 11 2015 |
17815 |
417.04 |
| Mar 04 2015 |
9661 |
388.8 |
| Mar 04 2015 |
15307 |
445.27 |
| Mar 04 2015 |
18006 |
417.04 |
| Feb 25 2015 |
15332 |
445.27 |
| Feb 25 2015 |
9621 |
388.8 |
| Feb 25 2015 |
17993 |
417.04 |
| Feb 18 2015 |
15449 |
445.27 |
| Feb 18 2015 |
9671 |
388.8 |
| Feb 18 2015 |
18027 |
417.04 |
| Feb 11 2015 |
15472 |
445.27 |
| Feb 11 2015 |
9700 |
388.8 |
| Feb 11 2015 |
18054 |
417.04 |
| Feb 04 2015 |
9697 |
388.8 |
| Feb 04 2015 |
15501 |
445.27 |
| Feb 04 2015 |
18089 |
417.04 |
| Jan 28 2015 |
9715 |
388.8 |
| Jan 28 2015 |
15442 |
445.27 |
| Jan 28 2015 |
18088 |
417.04 |
| Jan 21 2015 |
9721 |
388.8 |
| Jan 21 2015 |
15455 |
445.27 |
| Jan 21 2015 |
18096 |
417.04 |
| Jan 14 2015 |
15469 |
445.27 |
| Jan 14 2015 |
9726 |
388.8 |
| Jan 14 2015 |
18114 |
417.04 |
| Jan 07 2015 |
15469 |
445.27 |
| Jan 07 2015 |
9702 |
388.8 |
| Jan 07 2015 |
18098 |
417.04 |
| Dec 31 2014 |
9703 |
388.8 |
| Dec 31 2014 |
15469 |
445.27 |
| Dec 31 2014 |
18103 |
417.04 |
| Dec 24 2014 |
15469 |
445.27 |
| Dec 24 2014 |
9703 |
388.8 |
| Dec 24 2014 |
18103 |
417.04 |
| Dec 17 2014 |
9690 |
388.8 |
| Dec 17 2014 |
15469 |
445.27 |
| Dec 17 2014 |
18098 |
417.04 |
| Dec 10 2014 |
9690 |
388.8 |
| Dec 10 2014 |
15469 |
445.27 |
| Dec 10 2014 |
18098 |
417.04 |
| Dec 03 2014 |
9690 |
388.8 |
| Dec 03 2014 |
15469 |
445.27 |
| Dec 03 2014 |
18099 |
417.04 |
| Nov 26 2014 |
15469 |
445.27 |
| Nov 26 2014 |
9690 |
388.8 |
| Nov 26 2014 |
18099 |
417.04 |
| Nov 19 2014 |
9690 |
388.8 |
| Nov 19 2014 |
15469 |
445.27 |
| Nov 19 2014 |
18099 |
417.04 |
| Nov 12 2014 |
9690 |
388.8 |
| Nov 12 2014 |
15469 |
445.27 |
| Nov 12 2014 |
18100 |
417.04 |
| Nov 05 2014 |
15469 |
445.27 |
| Nov 05 2014 |
9690 |
388.8 |
| Nov 05 2014 |
18100 |
417.04 |
| Oct 29 2014 |
15464 |
445.27 |
| Oct 29 2014 |
9690 |
388.8 |
| Oct 29 2014 |
18098 |
417.04 |
| Oct 22 2014 |
9665 |
388.8 |
| Oct 22 2014 |
15438 |
445.27 |
| Oct 22 2014 |
18120 |
417.04 |
| Oct 15 2014 |
15358 |
445.27 |
| Oct 15 2014 |
9650 |
388.8 |
| Oct 15 2014 |
18071 |
417.04 |
| Oct 08 2014 |
15372 |
445.27 |
| Oct 08 2014 |
9634 |
388.8 |
| Oct 08 2014 |
18056 |
417.04 |
| Oct 01 2014 |
9648 |
388.8 |
| Oct 01 2014 |
15380 |
445.27 |
| Oct 01 2014 |
18081 |
417.04 |
| Sep 24 2014 |
9631 |
388.8 |
| Sep 24 2014 |
15480 |
445.27 |
| Sep 24 2014 |
18083 |
417.04 |
| Sep 17 2014 |
15359 |
445.27 |
| Sep 17 2014 |
9699 |
388.8 |
| Sep 17 2014 |
18053 |
417.04 |
| Sep 10 2014 |
9613 |
388.8 |
| Sep 10 2014 |
15383 |
445.27 |
| Sep 10 2014 |
18066 |
417.04 |
| Sep 03 2014 |
9631 |
388.8 |
| Sep 03 2014 |
15411 |
445.27 |
| Sep 03 2014 |
18112 |
417.04 |
| Aug 27 2014 |
9693 |
388.8 |
| Aug 27 2014 |
15304 |
445.27 |
| Aug 27 2014 |
18154 |
417.04 |
| Aug 20 2014 |
15310 |
445.27 |
| Aug 20 2014 |
9663 |
388.8 |
| Aug 20 2014 |
18172 |
417.04 |
| Aug 13 2014 |
9715 |
388.8 |
| Aug 13 2014 |
15265 |
445.27 |
| Aug 13 2014 |
18228 |
417.04 |
| Aug 06 2014 |
9764 |
388.8 |
| Aug 06 2014 |
15435 |
445.27 |
| Aug 06 2014 |
18293 |
417.04 |
| Jul 30 2014 |
15481 |
445.27 |
| Jul 30 2014 |
9781 |
388.8 |
| Jul 30 2014 |
18423 |
417.04 |
| Jul 23 2014 |
9723 |
388.8 |
| Jul 23 2014 |
16883 |
460 |
| Jul 23 2014 |
17743 |
412.53 |
| Jul 16 2014 |
9731 |
388.8 |
| Jul 16 2014 |
17059 |
460 |
| Jul 16 2014 |
17749 |
412.53 |
| Jul 09 2014 |
9621 |
386.86 |
| Jul 09 2014 |
17150 |
460 |
| Jul 09 2014 |
17520 |
411.24 |
| Jul 02 2014 |
9711 |
386.86 |
| Jul 02 2014 |
17228 |
460 |
| Jul 02 2014 |
17693 |
411.24 |
| Jun 25 2014 |
9801 |
386.86 |
| Jun 25 2014 |
17337 |
460 |
| Jun 25 2014 |
17714 |
411.24 |
| Jun 18 2014 |
9890 |
386.86 |
| Jun 18 2014 |
17390 |
460 |
| Jun 18 2014 |
17730 |
411.24 |
| Jun 11 2014 |
17291 |
460 |
| Jun 11 2014 |
10199 |
389.68 |
| Jun 11 2014 |
18171 |
413.12 |
| Jun 04 2014 |
10401 |
389.68 |
| Jun 04 2014 |
17426 |
460 |
| Jun 04 2014 |
18324 |
413.12 |
| May 28 2014 |
10438 |
389.68 |
| May 28 2014 |
17296 |
460 |
| May 28 2014 |
18279 |
413.12 |
| May 21 2014 |
17346 |
460 |
| May 21 2014 |
10513 |
389.68 |
| May 21 2014 |
18356 |
413.12 |
| May 14 2014 |
17465 |
460 |
| May 14 2014 |
10608 |
389.68 |
| May 14 2014 |
18440 |
413.12 |
| May 07 2014 |
10464 |
389.68 |
| May 07 2014 |
17029 |
460 |
| May 07 2014 |
18171 |
413.12 |
| Apr 30 2014 |
17568 |
460 |
| Apr 30 2014 |
10852 |
389.68 |
| Apr 30 2014 |
18642 |
413.12 |
| Apr 23 2014 |
17898 |
460 |
| Apr 23 2014 |
10945 |
389.68 |
| Apr 23 2014 |
18919 |
413.12 |
| Apr 16 2014 |
10879 |
389.68 |
| Apr 16 2014 |
17879 |
460 |
| Apr 16 2014 |
18811 |
413.12 |
| Apr 09 2014 |
10986 |
389.68 |
| Apr 09 2014 |
18496 |
460 |
| Apr 09 2014 |
19117 |
413.12 |
| Apr 02 2014 |
18548 |
460 |
| Apr 02 2014 |
11075 |
389.68 |
| Apr 02 2014 |
18765 |
413.12 |
| Mar 26 2014 |
11324 |
389.68 |
| Mar 26 2014 |
15406 |
389.68 |
| Mar 19 2014 |
11385 |
389.68 |
| Mar 19 2014 |
15410 |
389.68 |
| Mar 12 2014 |
11398 |
389.68 |
| Mar 12 2014 |
15407 |
389.68 |
| Mar 05 2014 |
11425 |
389.68 |
| Mar 05 2014 |
15345 |
389.68 |
| Feb 26 2014 |
11438 |
389.68 |
| Feb 26 2014 |
15366 |
389.68 |
| Feb 19 2014 |
11463 |
389.68 |
| Feb 19 2014 |
15384 |
389.68 |
| Feb 12 2014 |
11466 |
389.68 |
| Feb 12 2014 |
15379 |
389.68 |
| Feb 05 2014 |
11552 |
389.68 |
| Feb 05 2014 |
15449 |
389.68 |
| Jan 29 2014 |
11626 |
389.68 |
| Jan 29 2014 |
15461 |
389.68 |
| Jan 22 2014 |
11596 |
389.68 |
| Jan 22 2014 |
15411 |
389.68 |
| Jan 15 2014 |
11635 |
389.68 |
| Jan 15 2014 |
15444 |
389.68 |
| Jan 08 2014 |
11654 |
389.68 |
| Jan 08 2014 |
15409 |
389.68 |
| Jan 01 2014 |
11656 |
389.68 |
| Jan 01 2014 |
15409 |
389.68 |
| Dec 25 2013 |
11656 |
389.68 |
| Dec 25 2013 |
15411 |
389.68 |
| Dec 18 2013 |
11656 |
389.68 |
| Dec 18 2013 |
15411 |
389.68 |
| Dec 11 2013 |
11656 |
389.68 |
| Dec 11 2013 |
15412 |
389.68 |
| Dec 04 2013 |
11656 |
389.68 |
| Dec 04 2013 |
15413 |
389.68 |
| Nov 27 2013 |
11656 |
389.68 |
| Nov 27 2013 |
15413 |
389.68 |
| Nov 20 2013 |
11656 |
389.68 |
| Nov 20 2013 |
15414 |
389.68 |
| Nov 13 2013 |
11656 |
389.68 |
| Nov 13 2013 |
15414 |
389.68 |
| Nov 06 2013 |
11657 |
389.68 |
| Nov 06 2013 |
15414 |
389.68 |
| Oct 30 2013 |
11656 |
389.68 |
| Oct 30 2013 |
15413 |
389.68 |
| Oct 23 2013 |
11656 |
389.68 |
| Oct 23 2013 |
15410 |
389.68 |
| Oct 16 2013 |
11637 |
389.68 |
| Oct 16 2013 |
15415 |
389.68 |
| Oct 09 2013 |
11641 |
389.68 |
| Oct 09 2013 |
15345 |
389.68 |
| Oct 02 2013 |
11628 |
389.68 |
| Oct 02 2013 |
15365 |
389.68 |
| Sep 25 2013 |
11559 |
389.68 |
| Sep 25 2013 |
15321 |
389.68 |
| Sep 18 2013 |
11514 |
389.68 |
| Sep 18 2013 |
15192 |
389.68 |
| Sep 11 2013 |
11471 |
389.68 |
| Sep 11 2013 |
15111 |
389.68 |
| Sep 04 2013 |
11485 |
389.68 |
| Sep 04 2013 |
15233 |
389.68 |
| Aug 28 2013 |
11482 |
389.68 |
| Aug 28 2013 |
15199 |
389.68 |
| Aug 21 2013 |
11547 |
389.68 |
| Aug 21 2013 |
15287 |
389.68 |
| Aug 14 2013 |
11597 |
389.68 |
| Aug 14 2013 |
15044 |
389.68 |
| Aug 07 2013 |
11777 |
389.68 |
| Aug 07 2013 |
15194 |
389.68 |
| Jul 31 2013 |
11885 |
389.68 |
| Jul 31 2013 |
15340 |
389.68 |
| Jul 24 2013 |
12016 |
389.68 |
| Jul 24 2013 |
15421 |
389.68 |
| Jul 17 2013 |
12070 |
389.68 |
| Jul 17 2013 |
15445 |
389.68 |
| Jul 10 2013 |
13526 |
402.55 |
| Jul 10 2013 |
17483 |
402.55 |
| Jul 03 2013 |
13656 |
402.55 |
| Jul 03 2013 |
17502 |
402.55 |
| Jun 26 2013 |
13497 |
398.45 |
| Jun 26 2013 |
17072 |
398.45 |
| Jun 19 2013 |
13644 |
398.45 |
| Jun 19 2013 |
17015 |
398.45 |
| Jun 12 2013 |
13714 |
398.45 |
| Jun 12 2013 |
17219 |
398.45 |
| Jun 05 2013 |
13546 |
398.45 |
| Jun 05 2013 |
17093 |
398.45 |
| May 29 2013 |
13602 |
398.45 |
| May 29 2013 |
17116 |
398.45 |
| May 22 2013 |
13793 |
398.45 |
| May 22 2013 |
17431 |
398.45 |
| May 15 2013 |
13850 |
398.45 |
| May 15 2013 |
17425 |
398.45 |
| May 08 2013 |
13793 |
398.45 |
| May 08 2013 |
17366 |
398.45 |
| May 01 2013 |
13911 |
398.45 |
| May 01 2013 |
17513 |
398.45 |
| Apr 24 2013 |
13888 |
398.45 |
| Apr 24 2013 |
17433 |
398.45 |
| Apr 17 2013 |
13897 |
398.45 |
| Apr 17 2013 |
17473 |
398.45 |
| Apr 10 2013 |
13691 |
398.45 |
| Apr 10 2013 |
17369 |
398.45 |
| Apr 03 2013 |
13623 |
398.45 |
| Apr 03 2013 |
17333 |
398.45 |
| Mar 27 2013 |
13645 |
398.45 |
| Mar 27 2013 |
17447 |
398.45 |
| Mar 20 2013 |
13421 |
398.45 |
| Mar 20 2013 |
17404 |
398.45 |
| Mar 13 2013 |
17399 |
398.45 |
| Oct 19 2012 |
12008 |
398.45 |
| Oct 19 2012 |
16177 |
398.45 |
| Sep 23 2012 |
11954 |
398.45 |
| Sep 23 2012 |
16067 |
398.45 |
| Aug 31 2012 |
11658 |
398.45 |
| Aug 31 2012 |
15785 |
398.45 |
| Aug 24 2012 |
11532 |
398.45 |
| Aug 24 2012 |
15675 |
398.45 |
| Aug 10 2012 |
11200 |
398.45 |
| Aug 10 2012 |
15342 |
398.45 |
| Aug 03 2012 |
11010 |
398.45 |
| Aug 03 2012 |
15167 |
398.45 |
| Jul 27 2012 |
10709 |
398.45 |
| Jul 27 2012 |
14913 |
398.45 |
