| Jul 06 2023 |
8613 |
520.88 |
| Jul 06 2023 |
13470 |
520.88 |
| Jun 29 2023 |
8677 |
520.88 |
| Jun 29 2023 |
13523 |
520.88 |
| Jun 22 2023 |
8710 |
520.88 |
| Jun 22 2023 |
13550 |
520.88 |
| Jun 15 2023 |
8776 |
520.88 |
| Jun 15 2023 |
13375 |
520.88 |
| Jun 08 2023 |
8769 |
520.88 |
| Jun 08 2023 |
13364 |
520.88 |
| Jun 01 2023 |
8778 |
520.88 |
| Jun 01 2023 |
13432 |
520.88 |
| May 25 2023 |
8778 |
520.88 |
| May 25 2023 |
12923 |
520.88 |
| May 18 2023 |
8777 |
520.88 |
| May 18 2023 |
12967 |
520.88 |
| May 11 2023 |
8720 |
520.88 |
| May 11 2023 |
12973 |
520.88 |
| May 04 2023 |
8583 |
520.88 |
| May 04 2023 |
12700 |
520.88 |
| Apr 27 2023 |
8549 |
520.88 |
| Apr 27 2023 |
12558 |
520.88 |
| Apr 20 2023 |
8505 |
520.88 |
| Apr 20 2023 |
12580 |
520.88 |
| Apr 13 2023 |
8499 |
520.88 |
| Apr 13 2023 |
12593 |
520.88 |
| Apr 06 2023 |
8523 |
520.88 |
| Apr 06 2023 |
12284 |
520.88 |
| Mar 30 2023 |
8465 |
520.88 |
| Mar 30 2023 |
11923 |
520.88 |
| Mar 23 2023 |
8465 |
520.88 |
| Mar 23 2023 |
11909 |
520.88 |
| Mar 16 2023 |
8418 |
520.88 |
| Mar 16 2023 |
11834 |
520.88 |
| Mar 09 2023 |
8423 |
520.88 |
| Mar 09 2023 |
11782 |
520.88 |
| Mar 02 2023 |
8319 |
520.88 |
| Mar 02 2023 |
11716 |
520.88 |
| Feb 23 2023 |
8316 |
520.88 |
| Feb 23 2023 |
11739 |
520.88 |
| Feb 16 2023 |
8305 |
520.88 |
| Feb 16 2023 |
11717 |
520.88 |
| Feb 09 2023 |
8300 |
520.88 |
| Feb 09 2023 |
11616 |
520.88 |
| Feb 02 2023 |
8281 |
520.88 |
| Feb 02 2023 |
11565 |
520.88 |
| Jan 26 2023 |
8241 |
520.88 |
| Jan 26 2023 |
11442 |
520.88 |
| Jan 19 2023 |
8204 |
520.88 |
| Jan 19 2023 |
11404 |
520.88 |
| Jan 12 2023 |
8187 |
520.88 |
| Jan 12 2023 |
11389 |
520.88 |
| Jan 05 2023 |
8187 |
520.88 |
| Jan 05 2023 |
11419 |
520.88 |
| Dec 29 2022 |
8188 |
520.88 |
| Dec 29 2022 |
11420 |
520.88 |
| Dec 22 2022 |
8188 |
520.88 |
| Dec 22 2022 |
11420 |
520.88 |
| Dec 15 2022 |
8187 |
520.88 |
| Dec 15 2022 |
11425 |
520.88 |
| Dec 08 2022 |
8191 |
520.88 |
| Dec 08 2022 |
11430 |
520.88 |
| Dec 01 2022 |
8191 |
520.88 |
| Dec 01 2022 |
11430 |
520.88 |
| Nov 24 2022 |
8191 |
520.88 |
| Nov 24 2022 |
11439 |
520.88 |
| Nov 17 2022 |
8176 |
520.88 |
| Nov 17 2022 |
11422 |
520.88 |
| Nov 10 2022 |
8177 |
520.88 |
| Nov 10 2022 |
11422 |
520.88 |
| Nov 03 2022 |
8174 |
520.88 |
| Nov 03 2022 |
11385 |
520.88 |
| Oct 27 2022 |
8173 |
520.88 |
| Oct 27 2022 |
11382 |
520.88 |
| Oct 20 2022 |
8176 |
520.88 |
| Oct 20 2022 |
11451 |
520.88 |
| Oct 13 2022 |
8176 |
520.88 |
| Oct 13 2022 |
11356 |
520.88 |
| Oct 06 2022 |
8200 |
520.88 |
| Oct 06 2022 |
11314 |
520.88 |
| Sep 29 2022 |
8218 |
520.88 |
| Sep 29 2022 |
11303 |
520.88 |
| Sep 22 2022 |
8191 |
520.88 |
| Sep 22 2022 |
11254 |
520.88 |
| Sep 15 2022 |
8187 |
520.88 |
| Sep 15 2022 |
11313 |
520.88 |
| Sep 08 2022 |
8160 |
520.88 |
| Sep 08 2022 |
11369 |
520.88 |
| Sep 01 2022 |
8076 |
520.88 |
| Sep 01 2022 |
11382 |
520.88 |
| Aug 25 2022 |
8049 |
520.88 |
| Aug 25 2022 |
11355 |
520.88 |
| Aug 18 2022 |
8055 |
520.88 |
| Aug 18 2022 |
11367 |
520.88 |
| Aug 11 2022 |
8038 |
520.88 |
| Aug 11 2022 |
11269 |
520.88 |
| Aug 04 2022 |
8032 |
520.88 |
| Aug 04 2022 |
11263 |
520.88 |
| Jul 28 2022 |
7937 |
520.88 |
| Jul 28 2022 |
11133 |
520.88 |
| Jul 21 2022 |
7888 |
520.88 |
| Jul 21 2022 |
11064 |
520.88 |
| Jul 14 2022 |
7898 |
520.88 |
| Jul 14 2022 |
11041 |
520.88 |
| Jul 07 2022 |
7853 |
520.88 |
| Jul 07 2022 |
10840 |
520.88 |
| Jun 30 2022 |
7849 |
520.88 |
| Jun 30 2022 |
10826 |
520.88 |
| Jun 23 2022 |
7892 |
520.88 |
| Jun 23 2022 |
10828 |
520.88 |
| Jun 16 2022 |
7836 |
520.88 |
| Jun 16 2022 |
10799 |
520.88 |
| Jun 09 2022 |
7807 |
520.88 |
| Jun 09 2022 |
10894 |
520.88 |
| Jun 02 2022 |
7729 |
520.88 |
| Jun 02 2022 |
10878 |
520.88 |
| May 26 2022 |
7666 |
520.88 |
| May 26 2022 |
10817 |
520.88 |
| May 19 2022 |
7521 |
520.88 |
| May 19 2022 |
10757 |
520.88 |
| May 12 2022 |
7498 |
520.88 |
| May 12 2022 |
10703 |
520.88 |
| May 05 2022 |
7369 |
520.88 |
| May 05 2022 |
10285 |
520.88 |
| Apr 28 2022 |
7331 |
520.88 |
| Apr 28 2022 |
10434 |
520.88 |
| Apr 21 2022 |
7073 |
520.88 |
| Apr 21 2022 |
9886 |
520.88 |
| Apr 14 2022 |
7014 |
520.88 |
| Apr 14 2022 |
9839 |
520.88 |
| Apr 07 2022 |
7006 |
520.88 |
| Apr 07 2022 |
9849 |
520.88 |
| Mar 31 2022 |
7000 |
520.88 |
| Mar 31 2022 |
9745 |
520.88 |
| Mar 24 2022 |
6922 |
520.88 |
| Mar 24 2022 |
9560 |
520.88 |
| Mar 17 2022 |
6794 |
520.88 |
| Mar 17 2022 |
9490 |
520.88 |
| Mar 10 2022 |
6835 |
520.88 |
| Mar 10 2022 |
9478 |
520.88 |
| Mar 03 2022 |
7009 |
520.88 |
| Mar 03 2022 |
9613 |
520.88 |
| Feb 24 2022 |
7004 |
520.88 |
| Feb 24 2022 |
9618 |
520.88 |
| Feb 17 2022 |
6855 |
520.88 |
| Feb 17 2022 |
8780 |
520.88 |
| Feb 10 2022 |
6909 |
520.88 |
| Feb 10 2022 |
8707 |
520.88 |
| Feb 03 2022 |
7033 |
520.88 |
| Feb 03 2022 |
8839 |
520.88 |
| Jan 27 2022 |
7060 |
520.88 |
| Jan 27 2022 |
8888 |
520.88 |
| Jan 20 2022 |
7071 |
520.88 |
| Jan 20 2022 |
8905 |
520.88 |
| Jan 13 2022 |
7108 |
520.88 |
| Jan 13 2022 |
8953 |
520.88 |
| Jan 06 2022 |
7109 |
520.88 |
| Jan 06 2022 |
8954 |
520.88 |
| Dec 30 2021 |
7115 |
520.88 |
| Dec 30 2021 |
8970 |
520.88 |
| Dec 23 2021 |
7115 |
520.88 |
| Dec 23 2021 |
8970 |
520.88 |
| Dec 16 2021 |
7115 |
520.88 |
| Dec 16 2021 |
8970 |
520.88 |
| Dec 09 2021 |
7115 |
520.88 |
| Dec 09 2021 |
8970 |
520.88 |
| Dec 02 2021 |
7114 |
520.88 |
| Dec 02 2021 |
8975 |
520.88 |
| Nov 25 2021 |
7114 |
520.88 |
| Nov 25 2021 |
8975 |
520.88 |
| Nov 18 2021 |
7115 |
520.88 |
| Nov 18 2021 |
8976 |
520.88 |
| Nov 11 2021 |
7115 |
520.88 |
| Nov 11 2021 |
8977 |
520.88 |
| Nov 04 2021 |
7115 |
520.88 |
| Nov 04 2021 |
9056 |
520.88 |
| Oct 28 2021 |
7115 |
520.88 |
| Oct 28 2021 |
9056 |
520.88 |
| Oct 21 2021 |
7114 |
520.88 |
| Oct 21 2021 |
9084 |
520.88 |
| Oct 14 2021 |
7115 |
520.88 |
| Oct 14 2021 |
9097 |
520.88 |
| Oct 07 2021 |
7119 |
520.88 |
| Oct 07 2021 |
9122 |
520.88 |
| Sep 30 2021 |
7051 |
520.88 |
| Sep 30 2021 |
9077 |
520.88 |
| Sep 23 2021 |
6932 |
520.88 |
| Sep 23 2021 |
8993 |
520.88 |
| Sep 16 2021 |
6908 |
520.88 |
| Sep 16 2021 |
8932 |
520.88 |
| Sep 09 2021 |
6878 |
520.88 |
| Sep 09 2021 |
8994 |
520.88 |
| Sep 02 2021 |
6792 |
520.88 |
| Sep 02 2021 |
9146 |
520.88 |
| Aug 26 2021 |
6887 |
520.88 |
| Aug 26 2021 |
9070 |
520.88 |
| Aug 19 2021 |
6957 |
520.88 |
| Aug 19 2021 |
9282 |
520.88 |
| Aug 12 2021 |
7011 |
520.88 |
| Aug 12 2021 |
9444 |
520.88 |
| Aug 05 2021 |
7034 |
520.88 |
| Aug 05 2021 |
9465 |
520.88 |
| Jul 29 2021 |
7046 |
520.88 |
| Jul 29 2021 |
9603 |
520.88 |
| Jul 22 2021 |
6987 |
520.88 |
| Jul 22 2021 |
9515 |
520.88 |
| Jul 15 2021 |
6956 |
520.88 |
| Jul 15 2021 |
9575 |
520.88 |
| Jul 08 2021 |
7385 |
527.6 |
| Jul 08 2021 |
10055 |
527.6 |
| Jul 01 2021 |
7397 |
527.6 |
| Jul 01 2021 |
10016 |
527.6 |
| Jun 24 2021 |
7395 |
527.6 |
| Jun 24 2021 |
9945 |
527.6 |
| Jun 17 2021 |
7225 |
527.6 |
| Jun 17 2021 |
9843 |
527.6 |
| Jun 10 2021 |
6575 |
483.38 |
| Jun 10 2021 |
7225 |
527.6 |
| Jun 10 2021 |
8215 |
505.49 |
| Jun 03 2021 |
7978 |
505.49 |
| May 27 2021 |
6497 |
483.38 |
| May 27 2021 |
7116 |
527.6 |
| May 27 2021 |
8001 |
505.49 |
| May 07 2021 |
20287 |
515.22 |
| Jul 10 2020 |
9654 |
527.6 |
| Jul 10 2020 |
13620 |
527.6 |
| Jul 03 2020 |
9802 |
527.6 |
| Jul 03 2020 |
13822 |
527.6 |
| Jun 26 2020 |
10443 |
527.6 |
| Jun 26 2020 |
14474 |
527.6 |
| Jun 19 2020 |
10773 |
527.6 |
| Jun 19 2020 |
15014 |
527.6 |
| Jun 12 2020 |
11181 |
527.6 |
| Jun 12 2020 |
8604 |
492.37 |
| Jun 12 2020 |
14321 |
509.99 |
| Jun 05 2020 |
11724 |
527.6 |
| Jun 05 2020 |
8788 |
492.37 |
| Jun 05 2020 |
14786 |
509.99 |
| May 29 2020 |
12151 |
527.6 |
| May 29 2020 |
9076 |
492.37 |
| May 29 2020 |
15231 |
509.99 |
| May 22 2020 |
9366 |
492.37 |
| May 22 2020 |
12640 |
527.6 |
| May 22 2020 |
15681 |
509.99 |
| May 15 2020 |
12923 |
527.6 |
| May 15 2020 |
9838 |
492.37 |
| May 15 2020 |
16192 |
509.99 |
| May 08 2020 |
13236 |
527.6 |
| May 08 2020 |
10071 |
492.37 |
| May 08 2020 |
16583 |
509.99 |
| May 01 2020 |
10594 |
492.37 |
| May 01 2020 |
13886 |
527.6 |
| May 01 2020 |
17315 |
509.99 |
| Apr 24 2020 |
14376 |
527.6 |
| Apr 24 2020 |
8240 |
456.5 |
| Apr 24 2020 |
15370 |
480.2 |
| Apr 17 2020 |
8554 |
456.4 |
| Apr 17 2020 |
14482 |
527.6 |
| Apr 17 2020 |
14913 |
474.2 |
| Apr 10 2020 |
8809 |
456.4 |
| Apr 10 2020 |
14811 |
527.6 |
| Apr 10 2020 |
15265 |
474.2 |
| Apr 03 2020 |
15155 |
527.6 |
| Apr 03 2020 |
7751 |
440.75 |
| Apr 03 2020 |
13659 |
458.12 |
| Mar 27 2020 |
15527 |
527.6 |
| Mar 27 2020 |
8060 |
440.75 |
| Mar 27 2020 |
14024 |
458.12 |
| Mar 20 2020 |
15760 |
527.6 |
| Mar 20 2020 |
8190 |
440.75 |
| Mar 20 2020 |
14226 |
458.12 |
| Mar 13 2020 |
8373 |
440.75 |
| Mar 13 2020 |
15879 |
527.6 |
| Mar 13 2020 |
14419 |
458.12 |
| Mar 06 2020 |
16000 |
527.6 |
| Mar 06 2020 |
8514 |
440.75 |
| Mar 06 2020 |
14548 |
458.12 |
| Feb 28 2020 |
15991 |
527.6 |
| Feb 28 2020 |
8584 |
440.75 |
| Feb 28 2020 |
14590 |
458.12 |
| Feb 21 2020 |
8431 |
440.75 |
| Feb 21 2020 |
15834 |
527.6 |
| Feb 21 2020 |
14427 |
458.12 |
| Feb 14 2020 |
15878 |
527.6 |
| Feb 14 2020 |
8460 |
440.75 |
| Feb 14 2020 |
14470 |
458.12 |
| Feb 07 2020 |
15773 |
527.6 |
| Feb 07 2020 |
8447 |
440.75 |
| Feb 07 2020 |
14377 |
458.12 |
| Jan 31 2020 |
15813 |
527.6 |
| Jan 31 2020 |
8512 |
440.75 |
| Jan 31 2020 |
14426 |
458.12 |
| Jan 24 2020 |
8502 |
440.75 |
| Jan 24 2020 |
15853 |
527.6 |
| Jan 24 2020 |
14422 |
458.12 |
| Jan 17 2020 |
15701 |
527.6 |
| Jan 17 2020 |
8509 |
440.75 |
| Jan 17 2020 |
14348 |
458.12 |
| Jan 10 2020 |
15698 |
527.6 |
| Jan 10 2020 |
8509 |
440.75 |
| Jan 10 2020 |
14348 |
458.12 |
| Jan 03 2020 |
15707 |
527.6 |
| Jan 03 2020 |
8511 |
440.75 |
| Jan 03 2020 |
14357 |
458.12 |
| Dec 27 2019 |
15697 |
527.6 |
| Dec 27 2019 |
8511 |
440.75 |
| Dec 27 2019 |
14355 |
458.12 |
| Dec 20 2019 |
15697 |
527.6 |
| Dec 20 2019 |
8511 |
440.75 |
| Dec 20 2019 |
14355 |
458.12 |
| Dec 13 2019 |
15698 |
527.6 |
| Dec 13 2019 |
8511 |
440.75 |
| Dec 13 2019 |
14356 |
458.12 |
| Dec 06 2019 |
8511 |
440.75 |
| Dec 06 2019 |
15691 |
527.6 |
| Dec 06 2019 |
14345 |
458.12 |
| Nov 29 2019 |
15641 |
527.6 |
| Nov 29 2019 |
8511 |
440.75 |
| Nov 29 2019 |
14326 |
458.12 |
| Nov 22 2019 |
15641 |
527.6 |
| Nov 22 2019 |
8511 |
440.75 |
| Nov 22 2019 |
14326 |
458.12 |
| Nov 15 2019 |
8511 |
440.75 |
| Nov 15 2019 |
15642 |
527.6 |
| Nov 15 2019 |
14331 |
458.12 |
| Nov 08 2019 |
15654 |
527.6 |
| Nov 08 2019 |
8495 |
440.75 |
| Nov 08 2019 |
14269 |
458.12 |
| Nov 01 2019 |
8322 |
440.75 |
| Nov 01 2019 |
15645 |
527.6 |
| Nov 01 2019 |
14086 |
458.12 |
| Oct 25 2019 |
8322 |
440.75 |
| Oct 25 2019 |
15663 |
527.6 |
| Oct 25 2019 |
14102 |
458.12 |
| Oct 18 2019 |
15663 |
527.6 |
| Oct 18 2019 |
8357 |
440.75 |
| Oct 18 2019 |
14122 |
458.12 |
| Oct 11 2019 |
15665 |
527.6 |
| Oct 11 2019 |
8341 |
440.75 |
| Oct 11 2019 |
14094 |
458.12 |
| Oct 04 2019 |
15691 |
527.6 |
| Oct 04 2019 |
8327 |
440.75 |
| Oct 04 2019 |
14083 |
458.12 |
| Sep 27 2019 |
8329 |
440.75 |
| Sep 27 2019 |
15690 |
527.6 |
| Sep 27 2019 |
14201 |
458.12 |
| Sep 20 2019 |
15704 |
527.6 |
| Sep 20 2019 |
8319 |
440.75 |
| Sep 20 2019 |
14200 |
458.12 |
| Sep 13 2019 |
15701 |
527.6 |
| Sep 13 2019 |
8375 |
440.75 |
| Sep 13 2019 |
14207 |
458.12 |
| Sep 06 2019 |
8550 |
440.75 |
| Sep 06 2019 |
15719 |
527.6 |
| Sep 06 2019 |
14446 |
458.12 |
| Aug 30 2019 |
15895 |
527.6 |
| Aug 30 2019 |
8611 |
440.75 |
| Aug 30 2019 |
14540 |
458.12 |
| Aug 23 2019 |
16026 |
527.6 |
| Aug 23 2019 |
8712 |
440.75 |
| Aug 23 2019 |
14719 |
458.12 |
| Aug 16 2019 |
16012 |
527.6 |
| Aug 16 2019 |
8661 |
440.75 |
| Aug 16 2019 |
14715 |
458.12 |
| Aug 09 2019 |
8678 |
440.75 |
| Aug 09 2019 |
16074 |
527.6 |
| Aug 09 2019 |
14760 |
458.12 |
| Aug 02 2019 |
16244 |
527.6 |
| Aug 02 2019 |
8753 |
440.75 |
| Aug 02 2019 |
14868 |
458.12 |
| Jul 26 2019 |
16329 |
527.6 |
| Jul 26 2019 |
8755 |
440.75 |
| Jul 26 2019 |
14973 |
458.12 |
| Jul 19 2019 |
16381 |
527.6 |
| Jul 19 2019 |
8904 |
440.75 |
| Jul 19 2019 |
15085 |
458.12 |
| Jul 12 2019 |
11495 |
468.76 |
| Jul 12 2019 |
8909 |
440.75 |
| Jul 12 2019 |
13548 |
446.35 |
| Jul 05 2019 |
9535 |
446.32 |
| Jul 05 2019 |
9084 |
440.75 |
| Jul 05 2019 |
11895 |
432.65 |
| Jun 28 2019 |
9646 |
446.32 |
| Jun 28 2019 |
9149 |
440.75 |
| Jun 28 2019 |
12080 |
432.65 |
| Jun 21 2019 |
9145 |
440.75 |
| Jun 21 2019 |
9618 |
446.32 |
| Jun 21 2019 |
11952 |
432.65 |
| Jun 14 2019 |
7805 |
426.88 |
| Jun 14 2019 |
7460 |
423.54 |
| Jun 14 2019 |
9803 |
416.5 |
| Jun 07 2019 |
7940 |
426.88 |
| Jun 07 2019 |
7523 |
423.54 |
| Jun 07 2019 |
9946 |
416.5 |
| May 31 2019 |
7513 |
423.54 |
| May 31 2019 |
7931 |
426.88 |
| May 31 2019 |
9956 |
416.5 |
| May 24 2019 |
7969 |
426.88 |
| May 24 2019 |
7490 |
423.54 |
| May 24 2019 |
10020 |
416.5 |
| May 17 2019 |
8611 |
434.55 |
| May 17 2019 |
8032 |
426.88 |
| May 17 2019 |
10017 |
416.5 |
| May 10 2019 |
8671 |
434.55 |
| May 10 2019 |
8034 |
426.88 |
| May 10 2019 |
9965 |
416.5 |
| May 03 2019 |
8058 |
426.88 |
| May 03 2019 |
8745 |
434.55 |
| May 03 2019 |
9997 |
416.5 |
| Apr 26 2019 |
8063 |
426.88 |
| Apr 26 2019 |
9319 |
439.2 |
| Apr 26 2019 |
11132 |
425.89 |
| Apr 19 2019 |
8195 |
426.88 |
| Apr 19 2019 |
8375 |
430.69 |
| Apr 19 2019 |
11430 |
428.4 |
| Apr 18 2019 |
8381 |
430.69 |
| Apr 18 2019 |
8206 |
426.88 |
| Apr 12 2019 |
8313 |
426.88 |
| Apr 12 2019 |
8367 |
430.69 |
| Apr 12 2019 |
11494 |
428.4 |
| Apr 05 2019 |
8131 |
426.88 |
| Apr 05 2019 |
11631 |
467.61 |
| Apr 05 2019 |
12285 |
437.06 |
| Mar 29 2019 |
8024 |
426.88 |
| Mar 29 2019 |
7853 |
429.42 |
| Mar 29 2019 |
10953 |
427.89 |
| Mar 22 2019 |
7747 |
429.42 |
| Mar 22 2019 |
7957 |
426.88 |
| Mar 22 2019 |
10856 |
427.89 |
| Mar 15 2019 |
7954 |
426.88 |
| Mar 15 2019 |
7871 |
429.42 |
| Mar 15 2019 |
10901 |
427.89 |
| Mar 08 2019 |
7887 |
426.88 |
| Mar 08 2019 |
7714 |
429.42 |
| Mar 08 2019 |
10722 |
427.89 |
| Mar 01 2019 |
7899 |
426.88 |
| Mar 01 2019 |
7787 |
429.42 |
| Mar 01 2019 |
10777 |
427.89 |
| Feb 22 2019 |
7793 |
429.42 |
| Feb 22 2019 |
7920 |
426.88 |
| Feb 22 2019 |
10814 |
427.89 |
| Feb 15 2019 |
7872 |
426.88 |
| Feb 15 2019 |
7810 |
429.42 |
| Feb 15 2019 |
10744 |
427.89 |
| Feb 08 2019 |
7814 |
426.88 |
| Feb 08 2019 |
7771 |
429.42 |
| Feb 08 2019 |
10686 |
427.89 |
| Feb 01 2019 |
7858 |
426.88 |
| Feb 01 2019 |
7768 |
429.42 |
| Feb 01 2019 |
10691 |
427.89 |
| Jan 25 2019 |
7871 |
426.88 |
| Jan 25 2019 |
7773 |
429.42 |
| Jan 25 2019 |
10724 |
427.89 |
| Jan 18 2019 |
7882 |
426.88 |
| Jan 18 2019 |
7807 |
429.42 |
| Jan 18 2019 |
10735 |
427.89 |
| Jan 11 2019 |
7876 |
426.88 |
| Jan 11 2019 |
7807 |
429.42 |
| Jan 11 2019 |
10731 |
427.89 |
| Jan 04 2019 |
7808 |
429.42 |
| Jan 04 2019 |
7884 |
426.88 |
| Jan 04 2019 |
10739 |
427.89 |
| Dec 28 2018 |
7884 |
426.88 |
| Dec 28 2018 |
7808 |
429.42 |
| Dec 28 2018 |
10739 |
427.89 |
| Dec 21 2018 |
7884 |
426.88 |
| Dec 21 2018 |
7808 |
429.42 |
| Dec 21 2018 |
10739 |
427.89 |
| Dec 14 2018 |
7808 |
429.42 |
| Dec 14 2018 |
7884 |
426.88 |
| Dec 14 2018 |
10739 |
427.89 |
| Dec 07 2018 |
7882 |
426.88 |
| Dec 07 2018 |
7808 |
429.42 |
| Dec 07 2018 |
10740 |
427.89 |
| Nov 30 2018 |
7808 |
429.42 |
| Nov 30 2018 |
7882 |
426.88 |
| Nov 30 2018 |
10740 |
427.89 |
| Nov 23 2018 |
7808 |
429.42 |
| Nov 23 2018 |
7882 |
426.88 |
| Nov 23 2018 |
10740 |
427.89 |
| Nov 16 2018 |
7882 |
426.88 |
| Nov 16 2018 |
7808 |
429.42 |
| Nov 16 2018 |
10740 |
427.89 |
| Nov 09 2018 |
7882 |
426.88 |
| Nov 09 2018 |
7809 |
429.42 |
| Nov 09 2018 |
10740 |
427.89 |
| Nov 02 2018 |
7882 |
426.88 |
| Nov 02 2018 |
7809 |
429.42 |
| Nov 02 2018 |
10715 |
427.89 |
| Oct 26 2018 |
7808 |
429.42 |
| Oct 26 2018 |
7882 |
426.88 |
| Oct 26 2018 |
10714 |
427.89 |
| Oct 19 2018 |
7882 |
426.88 |
| Oct 19 2018 |
7832 |
429.42 |
| Oct 19 2018 |
10739 |
427.89 |
| Oct 12 2018 |
7855 |
426.88 |
| Oct 12 2018 |
7805 |
429.42 |
| Oct 12 2018 |
10702 |
427.89 |
| Oct 05 2018 |
7825 |
429.42 |
| Oct 05 2018 |
7837 |
426.88 |
| Oct 05 2018 |
10796 |
427.89 |
| Sep 28 2018 |
7850 |
426.88 |
| Sep 28 2018 |
7642 |
429.42 |
| Sep 28 2018 |
10525 |
427.89 |
| Sep 21 2018 |
7829 |
426.88 |
| Sep 21 2018 |
7612 |
429.42 |
| Sep 21 2018 |
10508 |
427.89 |
| Sep 14 2018 |
7869 |
426.88 |
| Sep 14 2018 |
7633 |
429.42 |
| Sep 14 2018 |
10543 |
427.89 |
| Sep 07 2018 |
7751 |
429.42 |
| Sep 07 2018 |
7943 |
426.88 |
| Sep 07 2018 |
10738 |
427.89 |
| Aug 31 2018 |
7775 |
429.42 |
| Aug 31 2018 |
8013 |
426.88 |
| Aug 31 2018 |
10818 |
427.89 |
| Aug 24 2018 |
7779 |
429.42 |
| Aug 24 2018 |
7952 |
426.88 |
| Aug 24 2018 |
10830 |
427.89 |
| Aug 17 2018 |
8084 |
426.88 |
| Aug 17 2018 |
7769 |
429.42 |
| Aug 17 2018 |
10959 |
427.89 |
| Aug 10 2018 |
8090 |
426.88 |
| Aug 10 2018 |
7823 |
429.42 |
| Aug 10 2018 |
11065 |
427.89 |
| Aug 03 2018 |
8161 |
426.88 |
| Aug 03 2018 |
7965 |
429.42 |
| Aug 03 2018 |
11165 |
427.89 |
| Jul 27 2018 |
8180 |
426.88 |
| Jul 27 2018 |
8050 |
429.42 |
| Jul 27 2018 |
11196 |
427.89 |
| Jul 20 2018 |
10176 |
446.32 |
| Jul 20 2018 |
8035 |
429.42 |
| Jul 20 2018 |
12640 |
437.87 |
| Jul 13 2018 |
8200 |
429.42 |
| Jul 13 2018 |
13508 |
483.39 |
| Jul 13 2018 |
14926 |
456.4 |
| Jul 06 2018 |
18006 |
542.91 |
| Jul 06 2018 |
7993 |
429.42 |
| Jul 06 2018 |
16077 |
467.25 |
| Jun 29 2018 |
8016 |
429.42 |
| Jun 29 2018 |
17957 |
542.91 |
| Jun 29 2018 |
16088 |
467.25 |
| Jun 22 2018 |
18293 |
542.91 |
| Jun 22 2018 |
8212 |
429.42 |
| Jun 22 2018 |
16373 |
467.25 |
| Jun 15 2018 |
8274 |
429.42 |
| Jun 15 2018 |
18151 |
542.91 |
| Jun 15 2018 |
16401 |
467.25 |
| Jun 08 2018 |
18350 |
542.91 |
| Jun 08 2018 |
8307 |
429.42 |
| Jun 08 2018 |
16568 |
467.25 |
| Jun 01 2018 |
8625 |
429.42 |
| Jun 01 2018 |
18522 |
542.91 |
| Jun 01 2018 |
16921 |
467.25 |
| May 25 2018 |
18566 |
542.91 |
| May 25 2018 |
8643 |
429.42 |
| May 25 2018 |
17115 |
467.25 |
| May 18 2018 |
5083 |
391.22 |
| May 18 2018 |
18577 |
542.91 |
| May 18 2018 |
17157 |
467.07 |
| May 11 2018 |
18474 |
542.91 |
| May 11 2018 |
5101 |
391.22 |
| May 11 2018 |
17297 |
467.07 |
| May 04 2018 |
18676 |
542.91 |
| May 04 2018 |
5214 |
391.22 |
| May 04 2018 |
17473 |
467.07 |
| Apr 27 2018 |
18766 |
542.91 |
| Apr 27 2018 |
5234 |
391.22 |
| Apr 27 2018 |
17382 |
467.07 |
| Apr 20 2018 |
18930 |
542.91 |
| Apr 20 2018 |
5227 |
391.22 |
| Apr 20 2018 |
17454 |
467.07 |
| Apr 13 2018 |
18891 |
542.91 |
| Apr 13 2018 |
11764 |
457.81 |
| Apr 13 2018 |
19724 |
486.18 |
| Apr 06 2018 |
18768 |
542.91 |
| Apr 06 2018 |
12019 |
457.81 |
| Apr 06 2018 |
19804 |
486.18 |
| Mar 30 2018 |
18914 |
542.91 |
| Mar 30 2018 |
16533 |
503.75 |
| Mar 30 2018 |
23572 |
516.8 |
| Mar 23 2018 |
16748 |
503.75 |
| Mar 23 2018 |
18918 |
542.91 |
| Mar 23 2018 |
23785 |
516.8 |
| Mar 16 2018 |
16607 |
503.75 |
| Mar 16 2018 |
18974 |
542.91 |
| Mar 16 2018 |
23764 |
516.8 |
| Mar 09 2018 |
18838 |
542.91 |
| Mar 09 2018 |
16529 |
503.75 |
| Mar 09 2018 |
23726 |
516.8 |
| Mar 02 2018 |
19047 |
542.91 |
| Mar 02 2018 |
16634 |
503.75 |
| Mar 02 2018 |
23993 |
516.8 |
| Feb 23 2018 |
16800 |
503.75 |
| Feb 23 2018 |
19232 |
542.91 |
| Feb 23 2018 |
24165 |
516.8 |
| Feb 16 2018 |
19170 |
542.91 |
| Feb 16 2018 |
16835 |
503.75 |
| Feb 16 2018 |
24167 |
516.8 |
| Feb 09 2018 |
19191 |
542.91 |
| Feb 09 2018 |
16630 |
503.75 |
| Feb 09 2018 |
23893 |
516.8 |
| Feb 02 2018 |
19154 |
542.91 |
| Feb 02 2018 |
16537 |
503.75 |
| Feb 02 2018 |
23781 |
516.8 |
| Jan 26 2018 |
19192 |
542.91 |
| Jan 26 2018 |
16613 |
503.75 |
| Jan 26 2018 |
23845 |
516.8 |
| Jan 19 2018 |
19198 |
542.91 |
| Jan 19 2018 |
16616 |
503.75 |
| Jan 19 2018 |
23845 |
516.8 |
| Jan 12 2018 |
19180 |
542.91 |
| Jan 12 2018 |
16651 |
503.75 |
| Jan 12 2018 |
23848 |
516.8 |
| Jan 05 2018 |
16651 |
503.75 |
| Jan 05 2018 |
19212 |
542.91 |
| Jan 05 2018 |
23873 |
516.8 |
| Dec 29 2017 |
19213 |
542.91 |
| Dec 29 2017 |
16651 |
503.75 |
| Dec 29 2017 |
23873 |
516.8 |
| Dec 22 2017 |
19215 |
542.91 |
| Dec 22 2017 |
16651 |
503.75 |
| Dec 22 2017 |
23875 |
516.8 |
| Dec 15 2017 |
16651 |
503.75 |
| Dec 15 2017 |
19198 |
542.91 |
| Dec 15 2017 |
23864 |
516.8 |
| Dec 08 2017 |
16651 |
503.75 |
| Dec 08 2017 |
19198 |
542.91 |
| Dec 08 2017 |
23864 |
516.8 |
| Dec 01 2017 |
19198 |
542.91 |
| Dec 01 2017 |
16651 |
503.75 |
| Dec 01 2017 |
23864 |
516.8 |
| Nov 24 2017 |
16651 |
503.75 |
| Nov 24 2017 |
19198 |
542.91 |
| Nov 24 2017 |
23864 |
516.8 |
| Nov 17 2017 |
16652 |
503.75 |
| Nov 17 2017 |
19198 |
542.91 |
| Nov 17 2017 |
23865 |
516.8 |
| Nov 10 2017 |
19198 |
542.91 |
| Nov 10 2017 |
16681 |
503.75 |
| Nov 10 2017 |
23885 |
516.8 |
| Nov 03 2017 |
19199 |
542.91 |
| Nov 03 2017 |
16681 |
503.75 |
| Nov 03 2017 |
23886 |
516.8 |
| Oct 27 2017 |
16704 |
503.75 |
| Oct 27 2017 |
19199 |
542.91 |
| Oct 27 2017 |
23919 |
516.8 |
| Oct 20 2017 |
19227 |
542.91 |
| Oct 20 2017 |
16615 |
503.75 |
| Oct 20 2017 |
23862 |
516.8 |
| Oct 13 2017 |
19227 |
542.91 |
| Oct 13 2017 |
16664 |
503.75 |
| Oct 13 2017 |
23897 |
516.8 |
| Oct 06 2017 |
19213 |
542.91 |
| Oct 06 2017 |
16664 |
503.75 |
| Oct 06 2017 |
23887 |
516.8 |
| Sep 29 2017 |
16662 |
503.75 |
| Sep 29 2017 |
19237 |
542.91 |
| Sep 29 2017 |
23800 |
516.8 |
| Sep 22 2017 |
19221 |
542.91 |
| Sep 22 2017 |
16892 |
503.75 |
| Sep 22 2017 |
24045 |
516.8 |
| Sep 15 2017 |
19314 |
542.91 |
| Sep 15 2017 |
16874 |
503.75 |
| Sep 15 2017 |
24121 |
516.8 |
| Sep 08 2017 |
16790 |
503.75 |
| Sep 08 2017 |
19328 |
542.91 |
| Sep 08 2017 |
24241 |
516.8 |
| Sep 01 2017 |
19606 |
542.91 |
| Sep 01 2017 |
16828 |
503.75 |
| Sep 01 2017 |
24363 |
516.8 |
| Aug 25 2017 |
19642 |
542.91 |
| Aug 25 2017 |
17172 |
503.75 |
| Aug 25 2017 |
24732 |
516.8 |
| Aug 18 2017 |
19674 |
542.91 |
| Aug 18 2017 |
17235 |
503.75 |
| Aug 18 2017 |
24823 |
516.8 |
| Aug 11 2017 |
19596 |
542.91 |
| Aug 11 2017 |
17307 |
503.75 |
| Aug 11 2017 |
24884 |
516.8 |
| Aug 04 2017 |
19777 |
542.91 |
| Aug 04 2017 |
17408 |
503.75 |
| Aug 04 2017 |
25152 |
516.8 |
| Jul 28 2017 |
19832 |
542.91 |
| Jul 28 2017 |
17530 |
503.75 |
| Jul 28 2017 |
25303 |
516.8 |
| Jul 21 2017 |
17533 |
503.75 |
| Jul 21 2017 |
19960 |
542.91 |
| Jul 21 2017 |
25425 |
516.8 |
| Jul 14 2017 |
17628 |
503.75 |
| Jul 14 2017 |
23996 |
503.75 |
| Jul 07 2017 |
17691 |
503.75 |
| Jul 07 2017 |
24062 |
503.75 |
| Jun 30 2017 |
17722 |
503.75 |
| Jun 30 2017 |
24147 |
503.75 |
| Jun 23 2017 |
17936 |
503.75 |
| Jun 23 2017 |
24340 |
503.75 |
| Jun 16 2017 |
17975 |
503.75 |
| Jun 16 2017 |
24328 |
503.75 |
| Jun 09 2017 |
17886 |
503.75 |
| Jun 09 2017 |
24251 |
503.75 |
| Jun 02 2017 |
18244 |
503.75 |
| Jun 02 2017 |
24555 |
503.75 |
| May 26 2017 |
18286 |
503.75 |
| May 26 2017 |
24669 |
503.75 |
| May 19 2017 |
18757 |
503.75 |
| May 19 2017 |
24991 |
503.75 |
| May 12 2017 |
18850 |
503.75 |
| May 12 2017 |
25149 |
503.75 |
| May 05 2017 |
18856 |
503.75 |
| May 05 2017 |
25117 |
503.75 |
| Apr 28 2017 |
18653 |
503.75 |
| Apr 28 2017 |
24832 |
503.75 |
| Apr 21 2017 |
18939 |
503.75 |
| Apr 21 2017 |
25075 |
503.75 |
| Apr 14 2017 |
17150 |
483.1 |
| Apr 14 2017 |
22352 |
483.1 |
| Apr 07 2017 |
16958 |
483.1 |
| Apr 07 2017 |
22050 |
483.1 |
| Jun 22 2016 |
20940 |
511.99 |
| Jun 22 2016 |
29286 |
511.99 |
| Jun 15 2016 |
20990 |
511.99 |
| Jun 15 2016 |
29608 |
511.99 |
| Jun 08 2016 |
21147 |
511.99 |
| Jun 08 2016 |
29760 |
511.99 |
| Jun 01 2016 |
21206 |
511.99 |
| Jun 01 2016 |
30057 |
511.99 |
| May 25 2016 |
21081 |
511.99 |
| May 25 2016 |
29856 |
511.99 |
| May 18 2016 |
21252 |
511.99 |
| May 18 2016 |
30097 |
511.99 |
| May 11 2016 |
21149 |
511.99 |
| May 11 2016 |
30120 |
511.99 |
| May 04 2016 |
21021 |
511.99 |
| May 04 2016 |
30001 |
511.99 |
| Apr 27 2016 |
21401 |
511.99 |
| Apr 27 2016 |
30430 |
511.99 |
| Apr 20 2016 |
21416 |
511.99 |
| Apr 20 2016 |
30373 |
511.99 |
| Apr 13 2016 |
21248 |
511.99 |
| Apr 13 2016 |
30304 |
511.99 |
| Apr 06 2016 |
21393 |
511.99 |
| Apr 06 2016 |
30658 |
511.99 |
| Mar 30 2016 |
21269 |
511.99 |
| Mar 30 2016 |
30452 |
511.99 |
| Mar 23 2016 |
21222 |
511.99 |
| Mar 23 2016 |
28141 |
658.14 |
| Mar 23 2016 |
34737 |
548.53 |
| Mar 16 2016 |
21189 |
511.99 |
| Mar 16 2016 |
28327 |
658.14 |
| Mar 16 2016 |
34827 |
548.53 |
| Mar 09 2016 |
21067 |
511.99 |
| Mar 09 2016 |
28393 |
658.14 |
| Mar 09 2016 |
34882 |
548.53 |
| Mar 02 2016 |
27886 |
658.14 |
| Mar 02 2016 |
21006 |
511.99 |
| Mar 02 2016 |
34476 |
548.53 |
| Feb 24 2016 |
20913 |
511.99 |
| Feb 24 2016 |
27803 |
658.14 |
| Feb 24 2016 |
34279 |
548.53 |
| Feb 17 2016 |
21002 |
511.99 |
| Feb 17 2016 |
28166 |
658.14 |
| Feb 17 2016 |
34617 |
548.53 |
| Feb 10 2016 |
27904 |
658.14 |
| Feb 10 2016 |
20948 |
511.99 |
| Feb 10 2016 |
34424 |
548.53 |
| Feb 03 2016 |
20928 |
511.99 |
| Feb 03 2016 |
27856 |
658.14 |
| Feb 03 2016 |
34387 |
548.53 |
| Jan 27 2016 |
20848 |
511.99 |
| Jan 27 2016 |
27897 |
658.14 |
| Jan 27 2016 |
34305 |
548.53 |
| Jan 20 2016 |
20886 |
511.99 |
| Jan 20 2016 |
27912 |
658.14 |
| Jan 20 2016 |
34320 |
548.53 |
| Jan 13 2016 |
27949 |
658.14 |
| Jan 13 2016 |
20939 |
511.99 |
| Jan 13 2016 |
34381 |
548.53 |
| Jan 06 2016 |
20958 |
511.99 |
| Jan 06 2016 |
27949 |
658.14 |
| Jan 06 2016 |
34394 |
548.53 |
| Dec 30 2015 |
20944 |
511.99 |
| Dec 30 2015 |
27949 |
658.14 |
| Dec 30 2015 |
34372 |
548.53 |
| Dec 23 2015 |
20943 |
511.99 |
| Dec 23 2015 |
27944 |
658.14 |
| Dec 23 2015 |
34367 |
548.53 |
| Dec 16 2015 |
20943 |
511.99 |
| Dec 16 2015 |
27945 |
658.14 |
| Dec 16 2015 |
34368 |
548.53 |
| Dec 09 2015 |
20953 |
511.99 |
| Dec 09 2015 |
27946 |
658.14 |
| Dec 09 2015 |
34374 |
548.53 |
| Dec 02 2015 |
20955 |
511.99 |
| Dec 02 2015 |
27948 |
658.14 |
| Dec 02 2015 |
34376 |
548.53 |
| Nov 25 2015 |
27948 |
658.14 |
| Nov 25 2015 |
20956 |
511.99 |
| Nov 25 2015 |
34378 |
548.53 |
| Nov 18 2015 |
20956 |
511.99 |
| Nov 18 2015 |
27947 |
658.14 |
| Nov 18 2015 |
34377 |
548.53 |
| Nov 11 2015 |
20956 |
511.99 |
| Nov 11 2015 |
27912 |
658.14 |
| Nov 11 2015 |
34354 |
548.53 |
| Nov 04 2015 |
27912 |
658.14 |
| Nov 04 2015 |
20956 |
511.99 |
| Nov 04 2015 |
34354 |
548.53 |
| Oct 28 2015 |
20918 |
511.99 |
| Oct 28 2015 |
27915 |
658.14 |
| Oct 28 2015 |
34302 |
548.53 |
| Oct 21 2015 |
27802 |
658.14 |
| Oct 21 2015 |
20942 |
511.99 |
| Oct 21 2015 |
34272 |
548.53 |
| Oct 14 2015 |
27784 |
658.14 |
| Oct 14 2015 |
20915 |
511.99 |
| Oct 14 2015 |
34198 |
548.53 |
| Oct 07 2015 |
20851 |
511.99 |
| Oct 07 2015 |
27846 |
658.14 |
| Oct 07 2015 |
34192 |
548.53 |
| Sep 30 2015 |
20849 |
511.99 |
| Sep 30 2015 |
27866 |
658.14 |
| Sep 30 2015 |
34217 |
548.53 |
| Sep 23 2015 |
20814 |
511.99 |
| Sep 23 2015 |
27993 |
658.14 |
| Sep 23 2015 |
34229 |
548.53 |
| Sep 16 2015 |
27714 |
658.14 |
| Sep 16 2015 |
20793 |
511.99 |
| Sep 16 2015 |
34050 |
548.53 |
| Sep 09 2015 |
20752 |
511.99 |
| Sep 09 2015 |
27668 |
658.14 |
| Sep 09 2015 |
33982 |
548.53 |
| Sep 02 2015 |
20529 |
511.99 |
| Sep 02 2015 |
27815 |
658.14 |
| Sep 02 2015 |
33928 |
548.53 |
| Aug 26 2015 |
28009 |
658.14 |
| Aug 26 2015 |
20766 |
511.99 |
| Aug 26 2015 |
34121 |
548.53 |
| Aug 19 2015 |
20852 |
511.99 |
| Aug 19 2015 |
28246 |
658.14 |
| Aug 19 2015 |
34401 |
548.53 |
| Aug 12 2015 |
20979 |
511.99 |
| Aug 12 2015 |
28231 |
658.14 |
| Aug 12 2015 |
34556 |
548.53 |
| Aug 05 2015 |
20897 |
511.99 |
| Aug 05 2015 |
28281 |
658.14 |
| Aug 05 2015 |
34494 |
548.53 |
| Jul 29 2015 |
28212 |
658.14 |
| Jul 29 2015 |
21118 |
511.99 |
| Jul 29 2015 |
34727 |
548.53 |
| Jul 22 2015 |
21053 |
511.99 |
| Jul 22 2015 |
28143 |
658.14 |
| Jul 22 2015 |
34805 |
548.53 |
| Jul 15 2015 |
21028 |
510.33 |
| Jul 15 2015 |
28512 |
658.14 |
| Jul 15 2015 |
34902 |
547.29 |
| Jul 08 2015 |
18852 |
484.52 |
| Jul 08 2015 |
28573 |
658.14 |
| Jul 08 2015 |
36987 |
571.33 |
| Jul 01 2015 |
18949 |
484.52 |
| Jul 01 2015 |
28768 |
658.14 |
| Jul 01 2015 |
37149 |
571.33 |
| Jun 24 2015 |
19008 |
484.52 |
| Jun 24 2015 |
28756 |
658.14 |
| Jun 24 2015 |
37259 |
571.33 |
| Jun 17 2015 |
19050 |
484.52 |
| Jun 17 2015 |
28509 |
658.14 |
| Jun 17 2015 |
37194 |
571.33 |
| Jun 10 2015 |
27378 |
591.79 |
| Jun 10 2015 |
21793 |
515.73 |
| Jun 10 2015 |
36047 |
553.76 |
| Jun 03 2015 |
21753 |
515.73 |
| Jun 03 2015 |
27538 |
591.79 |
| Jun 03 2015 |
36303 |
553.76 |
| May 27 2015 |
21706 |
515.73 |
| May 27 2015 |
27254 |
591.79 |
| May 27 2015 |
35935 |
553.76 |
| May 20 2015 |
27372 |
591.79 |
| May 20 2015 |
21776 |
515.73 |
| May 20 2015 |
36033 |
553.76 |
| May 13 2015 |
21640 |
515.73 |
| May 13 2015 |
27737 |
591.79 |
| May 13 2015 |
36168 |
553.76 |
| May 06 2015 |
27508 |
591.79 |
| May 06 2015 |
21202 |
515.73 |
| May 06 2015 |
35738 |
553.76 |
| Apr 29 2015 |
21339 |
515.73 |
| Apr 29 2015 |
27844 |
591.79 |
| Apr 29 2015 |
35936 |
553.76 |
| Apr 22 2015 |
24055 |
525.44 |
| Apr 22 2015 |
21474 |
515.73 |
| Apr 22 2015 |
32469 |
518.97 |
| Apr 15 2015 |
21300 |
515.73 |
| Apr 15 2015 |
23565 |
525.44 |
| Apr 15 2015 |
32033 |
518.97 |
| Apr 08 2015 |
23691 |
525.44 |
| Apr 08 2015 |
21585 |
515.73 |
| Apr 08 2015 |
32193 |
518.97 |
| Apr 01 2015 |
21792 |
515.73 |
| Apr 01 2015 |
23848 |
525.44 |
| Apr 01 2015 |
32810 |
518.97 |
| Mar 25 2015 |
21575 |
515.73 |
| Mar 25 2015 |
23174 |
525.44 |
| Mar 25 2015 |
31918 |
518.97 |
| Mar 18 2015 |
21036 |
515.73 |
| Mar 18 2015 |
22093 |
525.44 |
| Mar 18 2015 |
30736 |
518.97 |
| Mar 11 2015 |
22613 |
525.44 |
| Mar 11 2015 |
21253 |
515.73 |
| Mar 11 2015 |
31555 |
518.97 |
| Mar 04 2015 |
21563 |
515.73 |
| Mar 04 2015 |
18831 |
477.72 |
| Mar 04 2015 |
29300 |
496.73 |
| Feb 25 2015 |
18849 |
477.72 |
| Feb 25 2015 |
21406 |
515.73 |
| Feb 25 2015 |
29310 |
496.73 |
| Feb 18 2015 |
18988 |
477.72 |
| Feb 18 2015 |
21509 |
515.73 |
| Feb 18 2015 |
29410 |
496.73 |
| Feb 11 2015 |
18992 |
477.72 |
| Feb 11 2015 |
21617 |
515.73 |
| Feb 11 2015 |
29423 |
496.73 |
| Feb 04 2015 |
21603 |
515.73 |
| Feb 04 2015 |
19041 |
477.72 |
| Feb 04 2015 |
29443 |
496.73 |
| Jan 28 2015 |
21640 |
515.73 |
| Jan 28 2015 |
18986 |
477.72 |
| Jan 28 2015 |
29437 |
496.73 |
| Jan 21 2015 |
21626 |
515.73 |
| Jan 21 2015 |
19013 |
477.72 |
| Jan 21 2015 |
29471 |
496.73 |
| Jan 14 2015 |
19033 |
477.72 |
| Jan 14 2015 |
21607 |
515.73 |
| Jan 14 2015 |
29465 |
496.73 |
| Jan 07 2015 |
19033 |
477.72 |
| Jan 07 2015 |
21588 |
515.73 |
| Jan 07 2015 |
29440 |
496.73 |
| Dec 31 2014 |
21590 |
515.73 |
| Dec 31 2014 |
19033 |
477.72 |
| Dec 31 2014 |
29453 |
496.73 |
| Dec 24 2014 |
19033 |
477.72 |
| Dec 24 2014 |
21590 |
515.73 |
| Dec 24 2014 |
29453 |
496.73 |
| Dec 17 2014 |
21572 |
515.73 |
| Dec 17 2014 |
19033 |
477.72 |
| Dec 17 2014 |
29444 |
496.73 |
| Dec 10 2014 |
21573 |
515.73 |
| Dec 10 2014 |
19033 |
477.72 |
| Dec 10 2014 |
29445 |
496.73 |
| Dec 03 2014 |
21573 |
515.73 |
| Dec 03 2014 |
19033 |
477.72 |
| Dec 03 2014 |
29445 |
496.73 |
| Nov 26 2014 |
19033 |
477.72 |
| Nov 26 2014 |
21573 |
515.73 |
| Nov 26 2014 |
29445 |
496.73 |
| Nov 19 2014 |
21573 |
515.73 |
| Nov 19 2014 |
19033 |
477.72 |
| Nov 19 2014 |
29445 |
496.73 |
| Nov 12 2014 |
21574 |
515.73 |
| Nov 12 2014 |
19033 |
477.72 |
| Nov 12 2014 |
29447 |
496.73 |
| Nov 05 2014 |
19033 |
477.72 |
| Nov 05 2014 |
21574 |
515.73 |
| Nov 05 2014 |
29447 |
496.73 |
| Oct 29 2014 |
19027 |
477.72 |
| Oct 29 2014 |
21574 |
515.73 |
| Oct 29 2014 |
29443 |
496.73 |
| Oct 22 2014 |
21490 |
515.73 |
| Oct 22 2014 |
18977 |
477.72 |
| Oct 22 2014 |
29439 |
496.73 |
| Oct 15 2014 |
18864 |
477.72 |
| Oct 15 2014 |
21469 |
515.73 |
| Oct 15 2014 |
29335 |
496.73 |
| Oct 08 2014 |
18886 |
477.72 |
| Oct 08 2014 |
21431 |
515.73 |
| Oct 08 2014 |
29330 |
496.73 |
| Oct 01 2014 |
21475 |
515.73 |
| Oct 01 2014 |
18891 |
477.72 |
| Oct 01 2014 |
29382 |
496.73 |
| Sep 24 2014 |
21350 |
515.73 |
| Sep 24 2014 |
19001 |
477.72 |
| Sep 24 2014 |
29383 |
496.73 |
| Sep 17 2014 |
18830 |
477.72 |
| Sep 17 2014 |
21394 |
515.73 |
| Sep 17 2014 |
29293 |
496.73 |
| Sep 10 2014 |
21207 |
515.73 |
| Sep 10 2014 |
18830 |
477.72 |
| Sep 10 2014 |
29343 |
496.73 |
| Sep 03 2014 |
21142 |
515.73 |
| Sep 03 2014 |
18886 |
477.72 |
| Sep 03 2014 |
29412 |
496.73 |
| Aug 27 2014 |
21290 |
515.73 |
| Aug 27 2014 |
18760 |
477.72 |
| Aug 27 2014 |
29488 |
496.73 |
| Aug 20 2014 |
18779 |
477.72 |
| Aug 20 2014 |
21186 |
515.73 |
| Aug 20 2014 |
29531 |
496.73 |
| Aug 13 2014 |
21311 |
515.73 |
| Aug 13 2014 |
18727 |
477.72 |
| Aug 13 2014 |
29593 |
496.73 |
| Aug 06 2014 |
21413 |
515.73 |
| Aug 06 2014 |
18904 |
477.72 |
| Aug 06 2014 |
29747 |
496.73 |
| Jul 30 2014 |
18968 |
477.72 |
| Jul 30 2014 |
21438 |
515.73 |
| Jul 30 2014 |
29981 |
496.73 |
| Jul 23 2014 |
21168 |
515.73 |
| Jul 23 2014 |
13669 |
430 |
| Jul 23 2014 |
28449 |
487.16 |
| Jul 16 2014 |
21133 |
515.73 |
| Jul 16 2014 |
13819 |
430 |
| Jul 16 2014 |
28439 |
487.16 |
| Jul 09 2014 |
23889 |
557.15 |
| Jul 09 2014 |
13907 |
430 |
| Jul 09 2014 |
31986 |
514.76 |
| Jul 02 2014 |
24097 |
557.15 |
| Jul 02 2014 |
13970 |
430 |
| Jul 02 2014 |
32256 |
514.76 |
| Jun 25 2014 |
24290 |
557.15 |
| Jun 25 2014 |
14062 |
430 |
| Jun 25 2014 |
32398 |
514.76 |
| Jun 18 2014 |
24433 |
557.15 |
| Jun 18 2014 |
14107 |
430 |
| Jun 18 2014 |
32425 |
514.76 |
| Jun 11 2014 |
14040 |
430 |
| Jun 11 2014 |
24901 |
567.34 |
| Jun 11 2014 |
30512 |
498.67 |
| Jun 04 2014 |
25356 |
567.34 |
| Jun 04 2014 |
14115 |
430 |
| Jun 04 2014 |
30781 |
498.67 |
| May 28 2014 |
25246 |
567.34 |
| May 28 2014 |
14044 |
430 |
| May 28 2014 |
30633 |
498.67 |
| May 21 2014 |
14079 |
430 |
| May 21 2014 |
25274 |
567.34 |
| May 21 2014 |
30774 |
498.67 |
| May 14 2014 |
14195 |
430 |
| May 14 2014 |
25457 |
567.34 |
| May 14 2014 |
30935 |
498.67 |
| May 07 2014 |
24940 |
567.34 |
| May 07 2014 |
13823 |
430 |
| May 07 2014 |
30510 |
498.67 |
| Apr 30 2014 |
14281 |
430 |
| Apr 30 2014 |
25770 |
567.34 |
| Apr 30 2014 |
31233 |
498.67 |
| Apr 23 2014 |
14563 |
430 |
| Apr 23 2014 |
26083 |
567.34 |
| Apr 23 2014 |
31685 |
498.67 |
| Apr 16 2014 |
25821 |
567.34 |
| Apr 16 2014 |
14578 |
430 |
| Apr 16 2014 |
31450 |
498.67 |
| Apr 09 2014 |
26219 |
567.34 |
| Apr 09 2014 |
15122 |
430 |
| Apr 09 2014 |
31957 |
498.67 |
| Apr 02 2014 |
15144 |
430 |
| Apr 02 2014 |
26411 |
567.34 |
| Apr 02 2014 |
31388 |
498.67 |
| Mar 26 2014 |
26911 |
567.34 |
| Mar 26 2014 |
38506 |
567.34 |
| Mar 19 2014 |
27106 |
567.34 |
| Mar 19 2014 |
38511 |
567.34 |
| Mar 12 2014 |
27089 |
567.34 |
| Mar 12 2014 |
38510 |
567.34 |
| Mar 05 2014 |
27075 |
567.34 |
| Mar 05 2014 |
38159 |
567.34 |
| Feb 26 2014 |
27052 |
567.34 |
| Feb 26 2014 |
38025 |
567.34 |
| Feb 19 2014 |
27081 |
567.34 |
| Feb 19 2014 |
38036 |
567.34 |
| Feb 12 2014 |
27042 |
567.34 |
| Feb 12 2014 |
37934 |
567.34 |
| Feb 05 2014 |
27247 |
567.34 |
| Feb 05 2014 |
38077 |
567.34 |
| Jan 29 2014 |
27439 |
567.34 |
| Jan 29 2014 |
38057 |
567.34 |
| Jan 22 2014 |
27350 |
567.34 |
| Jan 22 2014 |
37848 |
567.34 |
| Jan 15 2014 |
27434 |
567.34 |
| Jan 15 2014 |
37934 |
567.34 |
| Jan 08 2014 |
27487 |
567.34 |
| Jan 08 2014 |
37855 |
567.34 |
| Jan 01 2014 |
27493 |
567.34 |
| Jan 01 2014 |
37860 |
567.34 |
| Dec 25 2013 |
27493 |
567.34 |
| Dec 25 2013 |
37890 |
567.34 |
| Dec 18 2013 |
27493 |
567.34 |
| Dec 18 2013 |
37890 |
567.34 |
| Dec 11 2013 |
27494 |
567.34 |
| Dec 11 2013 |
37891 |
567.34 |
| Dec 04 2013 |
27496 |
567.34 |
| Dec 04 2013 |
37893 |
567.34 |
| Nov 27 2013 |
27496 |
567.34 |
| Nov 27 2013 |
37893 |
567.34 |
| Nov 20 2013 |
27496 |
567.34 |
| Nov 20 2013 |
37894 |
567.34 |
| Nov 13 2013 |
27498 |
567.34 |
| Nov 13 2013 |
37895 |
567.34 |
| Nov 06 2013 |
27499 |
567.34 |
| Nov 06 2013 |
37896 |
567.34 |
| Oct 30 2013 |
27497 |
567.34 |
| Oct 30 2013 |
37894 |
567.34 |
| Oct 23 2013 |
27498 |
567.34 |
| Oct 23 2013 |
37891 |
567.34 |
| Oct 16 2013 |
27422 |
567.34 |
| Oct 16 2013 |
37790 |
567.34 |
| Oct 09 2013 |
27361 |
567.34 |
| Oct 09 2013 |
37384 |
567.34 |
| Oct 02 2013 |
27348 |
567.34 |
| Oct 02 2013 |
37530 |
567.34 |
| Sep 25 2013 |
27245 |
567.34 |
| Sep 25 2013 |
37491 |
567.34 |
| Sep 18 2013 |
27100 |
567.34 |
| Sep 18 2013 |
37136 |
567.34 |
| Sep 11 2013 |
26895 |
567.34 |
| Sep 11 2013 |
36882 |
567.34 |
| Sep 04 2013 |
26763 |
567.34 |
| Sep 04 2013 |
37040 |
567.34 |
| Aug 28 2013 |
26558 |
567.34 |
| Aug 28 2013 |
36760 |
567.34 |
| Aug 21 2013 |
26716 |
567.34 |
| Aug 21 2013 |
37025 |
567.34 |
| Aug 14 2013 |
26879 |
567.34 |
| Aug 14 2013 |
36732 |
567.34 |
| Aug 07 2013 |
27181 |
567.34 |
| Aug 07 2013 |
37026 |
567.34 |
| Jul 31 2013 |
27447 |
567.34 |
| Jul 31 2013 |
37603 |
567.34 |
| Jul 24 2013 |
27730 |
567.34 |
| Jul 24 2013 |
37845 |
567.34 |
| Jul 17 2013 |
27880 |
567.34 |
| Jul 17 2013 |
38004 |
567.34 |
| Jul 10 2013 |
25334 |
521.23 |
| Jul 10 2013 |
34094 |
521.23 |
| Jul 03 2013 |
25542 |
521.23 |
| Jul 03 2013 |
34104 |
521.23 |
| Jun 26 2013 |
25849 |
521.23 |
| Jun 26 2013 |
34299 |
521.23 |
| Jun 19 2013 |
26084 |
521.23 |
| Jun 19 2013 |
34301 |
521.23 |
| Jun 12 2013 |
26135 |
521.23 |
| Jun 12 2013 |
34613 |
521.23 |
| Jun 05 2013 |
25716 |
521.23 |
| Jun 05 2013 |
34272 |
521.23 |
| May 29 2013 |
25799 |
521.23 |
| May 29 2013 |
34297 |
521.23 |
| May 22 2013 |
26185 |
521.23 |
| May 22 2013 |
34939 |
521.23 |
| May 15 2013 |
26333 |
521.23 |
| May 15 2013 |
34969 |
521.23 |
| May 08 2013 |
26226 |
521.23 |
| May 08 2013 |
34906 |
521.23 |
| May 01 2013 |
26313 |
521.23 |
| May 01 2013 |
35157 |
521.23 |
| Apr 24 2013 |
26277 |
521.23 |
| Apr 24 2013 |
34881 |
521.23 |
| Apr 17 2013 |
26113 |
521.23 |
| Apr 17 2013 |
34914 |
521.23 |
| Apr 10 2013 |
25624 |
521.23 |
| Apr 10 2013 |
34622 |
521.23 |
| Apr 03 2013 |
25377 |
521.23 |
| Apr 03 2013 |
34463 |
521.23 |
| Mar 27 2013 |
25356 |
521.23 |
| Mar 27 2013 |
34579 |
521.23 |
| Mar 20 2013 |
24927 |
521.23 |
| Mar 20 2013 |
34496 |
521.23 |
| Mar 13 2013 |
34333 |
521.23 |
| Oct 19 2012 |
22074 |
521.23 |
| Oct 19 2012 |
33489 |
521.23 |
| Sep 23 2012 |
21855 |
521.23 |
| Sep 23 2012 |
33031 |
521.23 |
| Aug 31 2012 |
21244 |
521.23 |
| Aug 31 2012 |
32246 |
521.23 |
| Aug 24 2012 |
20886 |
521.23 |
| Aug 24 2012 |
31860 |
521.23 |
| Aug 10 2012 |
19981 |
521.23 |
| Aug 10 2012 |
30838 |
521.23 |
| Aug 03 2012 |
19573 |
521.23 |
| Aug 03 2012 |
30341 |
521.23 |
| Jul 27 2012 |
18880 |
521.23 |
| Jul 27 2012 |
29677 |
521.23 |
