| Apr 25 2024 |
4334 |
425.25 |
| Apr 25 2024 |
8137 |
425.25 |
| Apr 24 2024 |
4314 |
425.25 |
| Apr 24 2024 |
8134 |
425.25 |
| Apr 17 2024 |
4285 |
425.25 |
| Apr 17 2024 |
8151 |
425.25 |
| Apr 10 2024 |
4286 |
425.25 |
| Apr 10 2024 |
8175 |
425.25 |
| Apr 03 2024 |
4254 |
425.25 |
| Apr 03 2024 |
8060 |
425.25 |
| Mar 27 2024 |
4245 |
425.25 |
| Mar 27 2024 |
8169 |
425.25 |
| Mar 21 2024 |
4233 |
425.25 |
| Mar 21 2024 |
8121 |
425.25 |
| Mar 14 2024 |
4214 |
425.25 |
| Mar 14 2024 |
8193 |
425.25 |
| Mar 07 2024 |
4234 |
425.25 |
| Mar 07 2024 |
8216 |
425.25 |
| Feb 29 2024 |
4224 |
425.25 |
| Feb 29 2024 |
8200 |
425.25 |
| Feb 22 2024 |
4231 |
425.25 |
| Feb 22 2024 |
8226 |
425.25 |
| Feb 15 2024 |
4235 |
425.25 |
| Feb 15 2024 |
8152 |
425.25 |
| Feb 08 2024 |
4208 |
425.25 |
| Feb 08 2024 |
8203 |
425.25 |
| Feb 01 2024 |
4212 |
425.25 |
| Feb 01 2024 |
8143 |
425.25 |
| Jan 25 2024 |
4188 |
425.25 |
| Jan 25 2024 |
8067 |
425.25 |
| Jan 18 2024 |
4181 |
425.25 |
| Jan 18 2024 |
8073 |
425.25 |
| Jan 11 2024 |
4176 |
425.25 |
| Jan 11 2024 |
8065 |
425.25 |
| Jan 04 2024 |
4180 |
425.25 |
| Jan 04 2024 |
7839 |
425.25 |
| Dec 28 2023 |
4177 |
425.25 |
| Dec 28 2023 |
7820 |
425.25 |
| Dec 21 2023 |
4177 |
425.25 |
| Dec 21 2023 |
7820 |
425.25 |
| Dec 14 2023 |
4175 |
425.25 |
| Dec 14 2023 |
7792 |
425.25 |
| Dec 07 2023 |
4176 |
425.25 |
| Dec 07 2023 |
7792 |
425.25 |
| Nov 30 2023 |
4179 |
425.25 |
| Nov 30 2023 |
7794 |
425.25 |
| Nov 23 2023 |
4180 |
425.25 |
| Nov 23 2023 |
7776 |
425.25 |
| Nov 16 2023 |
4146 |
425.25 |
| Nov 16 2023 |
7712 |
425.25 |
| Nov 09 2023 |
4140 |
425.25 |
| Nov 09 2023 |
7655 |
425.25 |
| Nov 02 2023 |
4140 |
425.25 |
| Nov 02 2023 |
7653 |
425.25 |
| Oct 26 2023 |
4135 |
425.25 |
| Oct 26 2023 |
7639 |
425.25 |
| Oct 19 2023 |
4120 |
425.25 |
| Oct 19 2023 |
7601 |
425.25 |
| Oct 12 2023 |
4118 |
425.25 |
| Oct 12 2023 |
7556 |
425.25 |
| Oct 05 2023 |
4127 |
425.25 |
| Oct 05 2023 |
7308 |
425.25 |
| Sep 28 2023 |
4116 |
425.25 |
| Sep 28 2023 |
7245 |
425.25 |
| Sep 21 2023 |
4029 |
425.25 |
| Sep 21 2023 |
7175 |
425.25 |
| Sep 14 2023 |
4046 |
425.25 |
| Sep 14 2023 |
7261 |
425.25 |
| Sep 07 2023 |
4128 |
425.25 |
| Sep 07 2023 |
7373 |
425.25 |
| Aug 31 2023 |
4084 |
425.25 |
| Aug 31 2023 |
7383 |
425.25 |
| Aug 24 2023 |
4090 |
425.25 |
| Aug 24 2023 |
7238 |
425.25 |
| Aug 17 2023 |
4193 |
425.25 |
| Aug 17 2023 |
7317 |
425.25 |
| Aug 10 2023 |
4274 |
425.25 |
| Aug 10 2023 |
7349 |
425.25 |
| Aug 03 2023 |
6978 |
419.94 |
| Aug 03 2023 |
10019 |
419.94 |
| Jul 27 2023 |
6963 |
419.94 |
| Jul 27 2023 |
10008 |
419.94 |
| Jul 20 2023 |
7023 |
419.94 |
| Jul 20 2023 |
9964 |
419.94 |
| Jul 13 2023 |
7026 |
419.94 |
| Jul 13 2023 |
9978 |
419.94 |
| Jul 06 2023 |
7030 |
419.94 |
| Jul 06 2023 |
9995 |
419.94 |
| Jun 29 2023 |
6973 |
419.94 |
| Jun 29 2023 |
9972 |
419.94 |
| Jun 22 2023 |
6952 |
419.94 |
| Jun 22 2023 |
9930 |
419.94 |
| Jun 15 2023 |
7004 |
419.94 |
| Jun 15 2023 |
9982 |
419.94 |
| Jun 08 2023 |
7034 |
419.94 |
| Jun 08 2023 |
10048 |
419.94 |
| Jun 01 2023 |
6936 |
419.94 |
| Jun 01 2023 |
10055 |
419.94 |
| May 25 2023 |
6880 |
419.94 |
| May 25 2023 |
9973 |
419.94 |
| May 18 2023 |
6816 |
419.94 |
| May 18 2023 |
9919 |
419.94 |
| May 11 2023 |
6780 |
419.94 |
| May 11 2023 |
9900 |
419.94 |
| May 04 2023 |
6710 |
419.94 |
| May 04 2023 |
9748 |
419.94 |
| Apr 27 2023 |
6678 |
419.94 |
| Apr 27 2023 |
9654 |
419.94 |
| Apr 20 2023 |
6582 |
419.94 |
| Apr 20 2023 |
9576 |
419.94 |
| Apr 13 2023 |
6550 |
419.94 |
| Apr 13 2023 |
9534 |
419.94 |
| Apr 06 2023 |
6541 |
419.94 |
| Apr 06 2023 |
9473 |
419.94 |
| Mar 30 2023 |
6518 |
419.94 |
| Mar 30 2023 |
9438 |
419.94 |
| Mar 23 2023 |
6447 |
419.94 |
| Mar 23 2023 |
9379 |
419.94 |
| Mar 16 2023 |
6437 |
419.94 |
| Mar 16 2023 |
9320 |
419.94 |
| Mar 09 2023 |
6411 |
419.94 |
| Mar 09 2023 |
9207 |
419.94 |
| Mar 02 2023 |
6369 |
419.94 |
| Mar 02 2023 |
9166 |
419.94 |
| Feb 23 2023 |
6358 |
419.94 |
| Feb 23 2023 |
9171 |
419.94 |
| Feb 16 2023 |
6305 |
419.94 |
| Feb 16 2023 |
9076 |
419.94 |
| Feb 09 2023 |
6288 |
419.94 |
| Feb 09 2023 |
9067 |
419.94 |
| Feb 02 2023 |
6254 |
419.94 |
| Feb 02 2023 |
9038 |
419.94 |
| Jan 26 2023 |
6225 |
419.94 |
| Jan 26 2023 |
9021 |
419.94 |
| Jan 19 2023 |
6204 |
419.94 |
| Jan 19 2023 |
9013 |
419.94 |
| Jan 12 2023 |
6204 |
419.94 |
| Jan 12 2023 |
9013 |
419.94 |
| Jan 05 2023 |
6204 |
419.94 |
| Jan 05 2023 |
9015 |
419.94 |
| Dec 29 2022 |
6204 |
419.94 |
| Dec 29 2022 |
9015 |
419.94 |
| Dec 22 2022 |
6204 |
419.94 |
| Dec 22 2022 |
9015 |
419.94 |
| Dec 15 2022 |
6204 |
419.94 |
| Dec 15 2022 |
9012 |
419.94 |
| Dec 08 2022 |
6198 |
419.94 |
| Dec 08 2022 |
9006 |
419.94 |
| Dec 01 2022 |
6198 |
419.94 |
| Dec 01 2022 |
9006 |
419.94 |
| Nov 24 2022 |
6198 |
419.94 |
| Nov 24 2022 |
9006 |
419.94 |
| Nov 17 2022 |
6195 |
419.94 |
| Nov 17 2022 |
8998 |
419.94 |
| Nov 10 2022 |
6195 |
419.94 |
| Nov 10 2022 |
8999 |
419.94 |
| Nov 03 2022 |
6169 |
419.94 |
| Nov 03 2022 |
8975 |
419.94 |
| Oct 27 2022 |
6156 |
419.94 |
| Oct 27 2022 |
8963 |
419.94 |
| Oct 20 2022 |
6156 |
419.94 |
| Oct 20 2022 |
8971 |
419.94 |
| Oct 13 2022 |
6156 |
419.94 |
| Oct 13 2022 |
8958 |
419.94 |
| Oct 06 2022 |
6162 |
419.94 |
| Oct 06 2022 |
8963 |
419.94 |
| Sep 29 2022 |
6185 |
419.94 |
| Sep 29 2022 |
8967 |
419.94 |
| Sep 22 2022 |
6175 |
419.94 |
| Sep 22 2022 |
8952 |
419.94 |
| Sep 15 2022 |
6171 |
419.94 |
| Sep 15 2022 |
8945 |
419.94 |
| Sep 08 2022 |
6113 |
419.94 |
| Sep 08 2022 |
8918 |
419.94 |
| Sep 01 2022 |
6029 |
419.94 |
| Sep 01 2022 |
8819 |
419.94 |
| Aug 25 2022 |
5968 |
419.94 |
| Aug 25 2022 |
8740 |
419.94 |
| Aug 18 2022 |
5934 |
419.94 |
| Aug 18 2022 |
8686 |
419.94 |
| Aug 11 2022 |
5836 |
419.94 |
| Aug 11 2022 |
8618 |
419.94 |
| Aug 04 2022 |
5831 |
419.94 |
| Aug 04 2022 |
8594 |
419.94 |
| Jul 28 2022 |
5742 |
419.94 |
| Jul 28 2022 |
8501 |
419.94 |
| Jul 21 2022 |
5629 |
419.94 |
| Jul 21 2022 |
8393 |
419.94 |
| Jul 14 2022 |
5624 |
419.94 |
| Jul 14 2022 |
8376 |
419.94 |
| Jul 07 2022 |
5569 |
419.94 |
| Jul 07 2022 |
8304 |
419.94 |
| Jun 30 2022 |
5539 |
419.94 |
| Jun 30 2022 |
8267 |
419.94 |
| Jun 23 2022 |
5510 |
419.94 |
| Jun 23 2022 |
8250 |
419.94 |
| Jun 16 2022 |
3462 |
409.31 |
| Jun 16 2022 |
4569 |
409.31 |
| Jun 09 2022 |
3448 |
409.31 |
| Jun 09 2022 |
4618 |
409.31 |
| Jun 02 2022 |
3425 |
409.31 |
| Jun 02 2022 |
4624 |
409.31 |
| May 26 2022 |
3403 |
409.31 |
| May 26 2022 |
4626 |
409.31 |
| May 19 2022 |
3342 |
409.31 |
| May 19 2022 |
4615 |
409.31 |
| May 12 2022 |
3332 |
409.31 |
| May 12 2022 |
4591 |
409.31 |
| May 05 2022 |
3294 |
409.31 |
| May 05 2022 |
4333 |
409.31 |
| Apr 28 2022 |
3298 |
409.31 |
| Apr 28 2022 |
4542 |
409.31 |
| Apr 21 2022 |
3187 |
409.31 |
| Apr 21 2022 |
4251 |
409.31 |
| Apr 14 2022 |
3166 |
409.31 |
| Apr 14 2022 |
4257 |
409.31 |
| Apr 07 2022 |
3156 |
409.31 |
| Apr 07 2022 |
4265 |
409.31 |
| Mar 31 2022 |
3162 |
409.31 |
| Mar 31 2022 |
4163 |
409.31 |
| Mar 24 2022 |
3125 |
409.31 |
| Mar 24 2022 |
4139 |
409.31 |
| Mar 17 2022 |
3102 |
409.31 |
| Mar 17 2022 |
4139 |
409.31 |
| Mar 10 2022 |
3090 |
409.31 |
| Mar 10 2022 |
4099 |
409.31 |
| Mar 03 2022 |
3091 |
409.31 |
| Mar 03 2022 |
4013 |
409.31 |
| Feb 24 2022 |
3049 |
409.31 |
| Feb 24 2022 |
3920 |
409.31 |
| Feb 17 2022 |
2993 |
409.31 |
| Feb 17 2022 |
3464 |
409.31 |
| Feb 10 2022 |
2980 |
409.31 |
| Feb 10 2022 |
3395 |
409.31 |
| Feb 03 2022 |
2975 |
409.31 |
| Feb 03 2022 |
3405 |
409.31 |
| Jan 27 2022 |
2960 |
409.31 |
| Jan 27 2022 |
3415 |
409.31 |
| Jan 20 2022 |
2952 |
409.31 |
| Jan 20 2022 |
3407 |
409.31 |
| Jan 13 2022 |
2930 |
409.31 |
| Jan 13 2022 |
3419 |
409.31 |
| Jan 06 2022 |
2931 |
409.31 |
| Jan 06 2022 |
3420 |
409.31 |
| Dec 30 2021 |
2935 |
409.31 |
| Dec 30 2021 |
3425 |
409.31 |
| Dec 23 2021 |
2935 |
409.31 |
| Dec 23 2021 |
3425 |
409.31 |
| Dec 16 2021 |
2935 |
409.31 |
| Dec 16 2021 |
3425 |
409.31 |
| Dec 09 2021 |
2935 |
409.31 |
| Dec 09 2021 |
3425 |
409.31 |
| Dec 02 2021 |
2933 |
409.31 |
| Dec 02 2021 |
3426 |
409.31 |
| Nov 25 2021 |
2933 |
409.31 |
| Nov 25 2021 |
3426 |
409.31 |
| Nov 18 2021 |
2934 |
409.31 |
| Nov 18 2021 |
3427 |
409.31 |
| Nov 11 2021 |
2934 |
409.31 |
| Nov 11 2021 |
3428 |
409.31 |
| Nov 04 2021 |
2934 |
409.31 |
| Nov 04 2021 |
3469 |
409.31 |
| Oct 28 2021 |
2935 |
409.31 |
| Oct 28 2021 |
3470 |
409.31 |
| Oct 21 2021 |
2935 |
409.31 |
| Oct 21 2021 |
3483 |
409.31 |
| Oct 14 2021 |
2935 |
409.31 |
| Oct 14 2021 |
3478 |
409.31 |
| Oct 07 2021 |
2933 |
409.31 |
| Oct 07 2021 |
3485 |
409.31 |
| Sep 30 2021 |
2896 |
409.31 |
| Sep 30 2021 |
3437 |
409.31 |
| Sep 23 2021 |
2835 |
409.31 |
| Sep 23 2021 |
3437 |
409.31 |
| Sep 16 2021 |
2816 |
409.31 |
| Sep 16 2021 |
3407 |
409.31 |
| Sep 09 2021 |
2785 |
409.31 |
| Sep 09 2021 |
3393 |
409.31 |
| Sep 02 2021 |
2719 |
409.31 |
| Sep 02 2021 |
3445 |
409.31 |
| Aug 26 2021 |
2710 |
409.31 |
| Aug 26 2021 |
3359 |
409.31 |
| Aug 12 2021 |
6310 |
501.56 |
| Aug 12 2021 |
8183 |
489.93 |
| Aug 05 2021 |
6336 |
501.56 |
| Aug 05 2021 |
8235 |
489.93 |
| Jul 29 2021 |
6320 |
501.56 |
| Jul 29 2021 |
8311 |
489.93 |
| Jul 22 2021 |
5184 |
475 |
| Jul 22 2021 |
6639 |
470.83 |
| Jul 15 2021 |
5137 |
475 |
| Jul 15 2021 |
6670 |
470.83 |
| Jul 08 2021 |
5166 |
475 |
| Jul 08 2021 |
6648 |
470.83 |
| Jul 01 2021 |
5126 |
475 |
| Jul 01 2021 |
6616 |
470.83 |
| Jun 24 2021 |
5130 |
475 |
| Jun 24 2021 |
6564 |
470.83 |
| Jun 17 2021 |
4970 |
475 |
| Jun 17 2021 |
6439 |
470.83 |
| Jun 10 2021 |
4926 |
475 |
| Jun 10 2021 |
6133 |
470.83 |
| Jun 03 2021 |
5693 |
466.67 |
| May 27 2021 |
5759 |
466.67 |
| Jul 10 2013 |
5749 |
316.41 |
| Jul 10 2013 |
7169 |
316.41 |
| Jul 03 2013 |
5828 |
316.41 |
| Jul 03 2013 |
7129 |
316.41 |
| Jun 26 2013 |
5980 |
316.41 |
| Jun 26 2013 |
7275 |
316.41 |
| Jun 19 2013 |
6101 |
316.41 |
| Jun 19 2013 |
7354 |
316.41 |
| Jun 12 2013 |
6150 |
316.41 |
| Jun 12 2013 |
7464 |
316.41 |
| Jun 05 2013 |
6073 |
316.41 |
| Jun 05 2013 |
7393 |
316.41 |
| May 29 2013 |
6120 |
316.41 |
| May 29 2013 |
7408 |
316.41 |
| May 22 2013 |
6225 |
316.41 |
| May 22 2013 |
7578 |
316.41 |
| May 15 2013 |
6273 |
316.41 |
| May 15 2013 |
7600 |
316.41 |
| May 08 2013 |
6242 |
316.41 |
| May 08 2013 |
7543 |
316.41 |
| May 01 2013 |
6344 |
316.41 |
| May 01 2013 |
7665 |
316.41 |
| Apr 24 2013 |
6335 |
316.41 |
| Apr 24 2013 |
7663 |
316.41 |
| Apr 17 2013 |
6398 |
316.41 |
| Apr 17 2013 |
7739 |
316.41 |
| Apr 10 2013 |
6325 |
316.41 |
| Apr 10 2013 |
7781 |
316.41 |
| Apr 03 2013 |
6332 |
316.41 |
| Apr 03 2013 |
7798 |
316.41 |
| Mar 27 2013 |
6368 |
316.41 |
| Mar 27 2013 |
7833 |
316.41 |
| Mar 20 2013 |
6272 |
316.41 |
| Mar 20 2013 |
7836 |
316.41 |
| Mar 13 2013 |
7833 |
316.41 |
| Oct 19 2012 |
5280 |
316.41 |
| Oct 19 2012 |
6726 |
316.41 |
| Sep 23 2012 |
5261 |
316.41 |
| Sep 23 2012 |
6716 |
316.41 |
| Aug 31 2012 |
5122 |
316.41 |
| Aug 31 2012 |
6629 |
316.41 |
| Aug 24 2012 |
5077 |
316.41 |
| Aug 24 2012 |
6616 |
316.41 |
| Aug 10 2012 |
4969 |
316.41 |
| Aug 10 2012 |
6510 |
316.41 |
| Aug 03 2012 |
4895 |
316.41 |
| Aug 03 2012 |
6462 |
316.41 |
| Jul 27 2012 |
4814 |
316.41 |
| Jul 27 2012 |
6386 |
316.41 |
