| Apr 24 2024 |
8477 |
534.77 |
| Apr 24 2024 |
15207 |
523.07 |
| Apr 17 2024 |
8463 |
534.77 |
| Apr 17 2024 |
15255 |
523.07 |
| Apr 10 2024 |
8506 |
534.77 |
| Apr 10 2024 |
15364 |
523.07 |
| Apr 03 2024 |
8468 |
534.77 |
| Apr 03 2024 |
15152 |
523.07 |
| Mar 27 2024 |
8413 |
534.77 |
| Mar 27 2024 |
15193 |
523.07 |
| Mar 21 2024 |
8435 |
534.77 |
| Mar 21 2024 |
15040 |
523.07 |
| Mar 14 2024 |
8434 |
534.77 |
| Mar 14 2024 |
15088 |
523.07 |
| Mar 07 2024 |
8482 |
534.77 |
| Mar 07 2024 |
15145 |
523.07 |
| Feb 29 2024 |
8495 |
534.77 |
| Feb 29 2024 |
15160 |
523.07 |
| Feb 22 2024 |
8467 |
534.77 |
| Feb 22 2024 |
15182 |
523.07 |
| Feb 15 2024 |
8470 |
534.77 |
| Feb 15 2024 |
15126 |
523.07 |
| Feb 08 2024 |
8431 |
534.77 |
| Feb 08 2024 |
15149 |
523.07 |
| Feb 01 2024 |
8453 |
534.77 |
| Feb 01 2024 |
15094 |
523.07 |
| Jan 25 2024 |
8426 |
534.77 |
| Jan 25 2024 |
14990 |
523.07 |
| Jan 18 2024 |
8412 |
534.77 |
| Jan 18 2024 |
14992 |
523.07 |
| Jan 11 2024 |
8405 |
534.77 |
| Jan 11 2024 |
14984 |
523.07 |
| Jan 04 2024 |
8411 |
534.77 |
| Jan 04 2024 |
14590 |
523.07 |
| Dec 28 2023 |
8407 |
534.77 |
| Dec 28 2023 |
14564 |
523.07 |
| Dec 21 2023 |
8407 |
534.77 |
| Dec 21 2023 |
14564 |
523.07 |
| Dec 14 2023 |
8403 |
534.77 |
| Dec 14 2023 |
14534 |
523.07 |
| Dec 07 2023 |
8404 |
534.77 |
| Dec 07 2023 |
14534 |
523.07 |
| Nov 30 2023 |
8405 |
534.77 |
| Nov 30 2023 |
14535 |
523.07 |
| Nov 23 2023 |
8405 |
534.77 |
| Nov 23 2023 |
14511 |
523.07 |
| Nov 16 2023 |
8342 |
534.77 |
| Nov 16 2023 |
14384 |
523.07 |
| Nov 09 2023 |
8338 |
534.77 |
| Nov 09 2023 |
14278 |
523.07 |
| Nov 02 2023 |
8338 |
534.77 |
| Nov 02 2023 |
14272 |
523.07 |
| Oct 26 2023 |
8335 |
534.77 |
| Oct 26 2023 |
14272 |
523.07 |
| Oct 19 2023 |
8319 |
534.77 |
| Oct 19 2023 |
14209 |
523.07 |
| Oct 12 2023 |
8315 |
534.77 |
| Oct 12 2023 |
14145 |
523.07 |
| Oct 05 2023 |
8342 |
534.77 |
| Oct 05 2023 |
13805 |
523.07 |
| Sep 28 2023 |
8325 |
534.77 |
| Sep 28 2023 |
13656 |
523.07 |
| Sep 21 2023 |
8230 |
534.77 |
| Sep 21 2023 |
13583 |
523.07 |
| Sep 14 2023 |
8262 |
534.77 |
| Sep 14 2023 |
13736 |
523.07 |
| Sep 07 2023 |
8400 |
534.77 |
| Sep 07 2023 |
13981 |
523.07 |
| Aug 31 2023 |
8394 |
534.77 |
| Aug 31 2023 |
14043 |
523.07 |
| Aug 24 2023 |
8393 |
534.77 |
| Aug 24 2023 |
13812 |
523.07 |
| Aug 17 2023 |
8540 |
534.77 |
| Aug 17 2023 |
13939 |
523.07 |
| Aug 10 2023 |
8652 |
534.77 |
| Aug 10 2023 |
13932 |
523.07 |
| Aug 03 2023 |
8596 |
534.77 |
| Aug 03 2023 |
13912 |
523.07 |
| Jul 27 2023 |
7920 |
511.59 |
| Jul 27 2023 |
13814 |
511.51 |
| Jul 20 2023 |
8138 |
511.59 |
| Jul 20 2023 |
13731 |
511.51 |
| Jul 13 2023 |
8183 |
511.59 |
| Jul 13 2023 |
13740 |
511.51 |
| Jul 06 2023 |
8246 |
511.59 |
| Jul 06 2023 |
13783 |
511.51 |
| Jun 29 2023 |
8308 |
511.59 |
| Jun 29 2023 |
13761 |
511.51 |
| Jun 22 2023 |
8348 |
511.59 |
| Jun 22 2023 |
13721 |
511.51 |
| Jun 15 2023 |
8405 |
511.59 |
| Jun 15 2023 |
13795 |
511.51 |
| Jun 08 2023 |
8407 |
511.59 |
| Jun 08 2023 |
13860 |
511.51 |
| Jun 01 2023 |
8419 |
511.59 |
| Jun 01 2023 |
13890 |
511.51 |
| May 25 2023 |
8424 |
511.59 |
| May 25 2023 |
13802 |
511.51 |
| May 18 2023 |
8424 |
511.59 |
| May 18 2023 |
13751 |
511.51 |
| May 11 2023 |
8358 |
511.59 |
| May 11 2023 |
13761 |
511.51 |
| May 04 2023 |
8228 |
511.59 |
| May 04 2023 |
13563 |
511.51 |
| Apr 27 2023 |
8200 |
511.59 |
| Apr 27 2023 |
13437 |
511.51 |
| Apr 20 2023 |
8148 |
511.59 |
| Apr 20 2023 |
13334 |
511.51 |
| Apr 13 2023 |
8142 |
511.59 |
| Apr 13 2023 |
13275 |
511.51 |
| Apr 06 2023 |
8166 |
511.59 |
| Apr 06 2023 |
13182 |
511.51 |
| Mar 30 2023 |
8113 |
511.59 |
| Mar 30 2023 |
13118 |
511.51 |
| Mar 23 2023 |
8116 |
511.59 |
| Mar 23 2023 |
13049 |
511.51 |
| Mar 16 2023 |
8067 |
511.59 |
| Mar 16 2023 |
12984 |
511.51 |
| Mar 09 2023 |
8070 |
511.59 |
| Mar 09 2023 |
12830 |
511.51 |
| Mar 02 2023 |
7964 |
511.59 |
| Mar 02 2023 |
12763 |
511.51 |
| Feb 23 2023 |
7963 |
511.59 |
| Feb 23 2023 |
12776 |
511.51 |
| Feb 16 2023 |
7952 |
511.59 |
| Feb 16 2023 |
12638 |
511.51 |
| Feb 09 2023 |
7947 |
511.59 |
| Feb 09 2023 |
12623 |
511.51 |
| Feb 02 2023 |
7928 |
511.59 |
| Feb 02 2023 |
12616 |
511.51 |
| Jan 26 2023 |
7893 |
511.59 |
| Jan 26 2023 |
12594 |
511.51 |
| Jan 19 2023 |
7856 |
511.59 |
| Jan 19 2023 |
12578 |
511.51 |
| Jan 12 2023 |
7841 |
511.59 |
| Jan 12 2023 |
12578 |
511.51 |
| Jan 05 2023 |
7841 |
511.59 |
| Jan 05 2023 |
12580 |
511.51 |
| Dec 29 2022 |
7842 |
511.59 |
| Dec 29 2022 |
12580 |
511.51 |
| Dec 22 2022 |
7842 |
511.59 |
| Dec 22 2022 |
12580 |
511.51 |
| Dec 15 2022 |
7841 |
511.59 |
| Dec 15 2022 |
12541 |
511.51 |
| Dec 08 2022 |
7845 |
511.59 |
| Dec 08 2022 |
12535 |
511.51 |
| Dec 01 2022 |
7845 |
511.59 |
| Dec 01 2022 |
12535 |
511.51 |
| Nov 24 2022 |
7845 |
511.59 |
| Nov 24 2022 |
12537 |
511.51 |
| Nov 17 2022 |
7831 |
511.59 |
| Nov 17 2022 |
12512 |
511.51 |
| Nov 10 2022 |
7832 |
511.59 |
| Nov 10 2022 |
12513 |
511.51 |
| Nov 03 2022 |
7832 |
511.59 |
| Nov 03 2022 |
12486 |
511.51 |
| Oct 27 2022 |
7832 |
511.59 |
| Oct 27 2022 |
12475 |
511.51 |
| Oct 20 2022 |
7833 |
511.59 |
| Oct 20 2022 |
12492 |
511.51 |
| Oct 13 2022 |
7833 |
511.59 |
| Oct 13 2022 |
12459 |
511.51 |
| Oct 06 2022 |
7855 |
511.59 |
| Oct 06 2022 |
12464 |
511.51 |
| Sep 29 2022 |
7870 |
511.59 |
| Sep 29 2022 |
12470 |
511.51 |
| Sep 22 2022 |
7848 |
511.59 |
| Sep 22 2022 |
12455 |
511.51 |
| Sep 15 2022 |
7843 |
511.59 |
| Sep 15 2022 |
12439 |
511.51 |
| Sep 08 2022 |
7817 |
511.59 |
| Sep 08 2022 |
12412 |
511.51 |
| Sep 01 2022 |
7738 |
511.59 |
| Sep 01 2022 |
12264 |
511.51 |
| Aug 25 2022 |
7713 |
511.59 |
| Aug 25 2022 |
11996 |
504.29 |
| Aug 18 2022 |
7718 |
511.59 |
| Aug 18 2022 |
11930 |
504.29 |
| Aug 11 2022 |
7706 |
511.59 |
| Aug 11 2022 |
11838 |
504.29 |
| Aug 04 2022 |
6792 |
488.41 |
| Aug 04 2022 |
9377 |
488.41 |
| Jul 28 2022 |
6725 |
488.41 |
| Jul 28 2022 |
9299 |
488.41 |
| Jul 21 2022 |
6685 |
488.41 |
| Jul 21 2022 |
9238 |
488.41 |
| Jul 14 2022 |
6683 |
488.41 |
| Jul 14 2022 |
9225 |
488.41 |
| Jul 07 2022 |
6648 |
488.41 |
| Jul 07 2022 |
9039 |
488.41 |
| Jun 30 2022 |
6648 |
488.41 |
| Jun 30 2022 |
9016 |
488.41 |
| Jun 23 2022 |
6685 |
488.41 |
| Jun 23 2022 |
9007 |
488.41 |
| Jun 16 2022 |
6648 |
488.41 |
| Jun 16 2022 |
8989 |
488.41 |
| Jun 09 2022 |
6630 |
488.41 |
| Jun 09 2022 |
9067 |
488.41 |
| Jun 02 2022 |
6557 |
488.41 |
| Jun 02 2022 |
9050 |
488.41 |
| May 26 2022 |
6498 |
488.41 |
| May 26 2022 |
9000 |
488.41 |
| May 19 2022 |
6381 |
488.41 |
| May 19 2022 |
8969 |
488.41 |
| May 12 2022 |
6373 |
488.41 |
| May 12 2022 |
8933 |
488.41 |
| May 05 2022 |
6262 |
488.41 |
| May 05 2022 |
8558 |
488.41 |
| Apr 28 2022 |
6239 |
488.41 |
| Apr 28 2022 |
8722 |
488.41 |
| Apr 21 2022 |
6016 |
488.41 |
| Apr 21 2022 |
8246 |
488.41 |
| Apr 14 2022 |
5979 |
488.41 |
| Apr 14 2022 |
8224 |
488.41 |
| Apr 07 2022 |
5966 |
488.41 |
| Apr 07 2022 |
8217 |
488.41 |
| Mar 31 2022 |
5971 |
488.41 |
| Mar 31 2022 |
8125 |
488.41 |
| Mar 24 2022 |
5905 |
488.41 |
| Mar 24 2022 |
7987 |
488.41 |
| Mar 17 2022 |
5803 |
488.41 |
| Mar 17 2022 |
7933 |
488.41 |
| Mar 10 2022 |
5827 |
488.41 |
| Mar 10 2022 |
7918 |
488.41 |
| Mar 03 2022 |
5933 |
488.41 |
| Mar 03 2022 |
7987 |
488.41 |
| Feb 24 2022 |
5921 |
488.41 |
| Feb 24 2022 |
7966 |
488.41 |
| Feb 17 2022 |
5776 |
488.41 |
| Feb 17 2022 |
7231 |
488.41 |
| Feb 10 2022 |
5807 |
488.41 |
| Feb 10 2022 |
7150 |
488.41 |
| Feb 03 2022 |
5894 |
488.41 |
| Feb 03 2022 |
7251 |
488.41 |
| Jan 27 2022 |
5908 |
488.41 |
| Jan 27 2022 |
7285 |
488.41 |
| Jan 20 2022 |
5916 |
488.41 |
| Jan 20 2022 |
7301 |
488.41 |
| Jan 13 2022 |
5932 |
488.41 |
| Jan 13 2022 |
7330 |
488.41 |
| Jan 06 2022 |
5933 |
488.41 |
| Jan 06 2022 |
7331 |
488.41 |
| Dec 30 2021 |
5940 |
488.41 |
| Dec 30 2021 |
7341 |
488.41 |
| Dec 23 2021 |
5940 |
488.41 |
| Dec 23 2021 |
7341 |
488.41 |
| Dec 16 2021 |
5940 |
488.41 |
| Dec 16 2021 |
7341 |
488.41 |
| Dec 09 2021 |
5940 |
488.41 |
| Dec 09 2021 |
7341 |
488.41 |
| Dec 02 2021 |
5939 |
488.41 |
| Dec 02 2021 |
7345 |
488.41 |
| Nov 25 2021 |
5939 |
488.41 |
| Nov 25 2021 |
7345 |
488.41 |
| Nov 18 2021 |
5940 |
488.41 |
| Nov 18 2021 |
7346 |
488.41 |
| Nov 11 2021 |
5940 |
488.41 |
| Nov 11 2021 |
7347 |
488.41 |
| Nov 04 2021 |
5940 |
488.41 |
| Nov 04 2021 |
7415 |
488.41 |
| Oct 28 2021 |
5940 |
488.41 |
| Oct 28 2021 |
7415 |
488.41 |
| Oct 21 2021 |
5939 |
488.41 |
| Oct 21 2021 |
7442 |
488.41 |
| Oct 14 2021 |
5940 |
488.41 |
| Oct 14 2021 |
7453 |
488.41 |
| Oct 07 2021 |
5941 |
488.41 |
| Oct 07 2021 |
7471 |
488.41 |
| Sep 30 2021 |
5880 |
488.41 |
| Sep 30 2021 |
7420 |
488.41 |
| Sep 23 2021 |
5786 |
488.41 |
| Sep 23 2021 |
7369 |
488.41 |
| Sep 16 2021 |
5765 |
488.41 |
| Sep 16 2021 |
7315 |
488.41 |
| Sep 09 2021 |
5729 |
488.41 |
| Sep 09 2021 |
7347 |
488.41 |
| Sep 02 2021 |
5649 |
488.41 |
| Sep 02 2021 |
7483 |
488.41 |
| Aug 26 2021 |
5723 |
488.41 |
| Aug 26 2021 |
7399 |
488.41 |
| Aug 19 2021 |
5780 |
488.41 |
| Aug 19 2021 |
7557 |
488.41 |
| Aug 12 2021 |
5823 |
488.41 |
| Aug 12 2021 |
7661 |
488.41 |
| Aug 05 2021 |
5857 |
488.41 |
| Aug 05 2021 |
7684 |
488.41 |
| Jul 29 2021 |
3741 |
438.99 |
| Jul 29 2021 |
4912 |
438.99 |
| Jul 22 2021 |
3668 |
438.99 |
| Jul 22 2021 |
4766 |
438.99 |
| Jul 15 2021 |
3607 |
438.99 |
| Jul 15 2021 |
4753 |
438.99 |
| Jul 08 2021 |
3574 |
438.99 |
| Jul 08 2021 |
4698 |
438.99 |
| Jul 01 2021 |
3522 |
438.99 |
| Jul 01 2021 |
4648 |
438.99 |
| Jun 24 2021 |
3488 |
438.99 |
| Jun 24 2021 |
4594 |
438.99 |
| Jun 17 2021 |
3324 |
438.99 |
| Jun 17 2021 |
4487 |
438.99 |
| Jun 10 2021 |
3264 |
438.99 |
| Jun 10 2021 |
4237 |
438.99 |
| Jun 03 2021 |
4016 |
438.99 |
| May 27 2021 |
3246 |
438.99 |
| May 27 2021 |
4057 |
438.99 |
| May 07 2021 |
11459 |
438.99 |
| Jul 31 2020 |
3938 |
438.99 |
| Jul 31 2020 |
5857 |
438.99 |
| Jul 24 2020 |
4275 |
438.99 |
| Jul 24 2020 |
6265 |
438.99 |
| Jul 17 2020 |
4649 |
438.99 |
| Jul 17 2020 |
6574 |
438.99 |
| Jul 10 2020 |
5021 |
438.99 |
| Jul 10 2020 |
6944 |
438.99 |
| Jul 03 2020 |
5066 |
438.99 |
| Jul 03 2020 |
7013 |
438.99 |
| Jun 26 2020 |
5428 |
438.99 |
| Jun 26 2020 |
7416 |
438.99 |
| Jun 19 2020 |
5602 |
438.99 |
| Jun 19 2020 |
7717 |
438.99 |
| Jun 12 2020 |
5794 |
438.99 |
| Jun 12 2020 |
7964 |
438.99 |
| Jun 05 2020 |
6032 |
438.99 |
| Jun 05 2020 |
8198 |
438.99 |
| May 29 2020 |
6276 |
438.99 |
| May 29 2020 |
8459 |
438.99 |
| May 22 2020 |
6532 |
438.99 |
| May 22 2020 |
8775 |
438.99 |
| May 15 2020 |
6675 |
438.99 |
| May 15 2020 |
9085 |
438.99 |
| May 08 2020 |
6814 |
438.99 |
| May 08 2020 |
9298 |
438.99 |
| May 01 2020 |
7143 |
438.99 |
| May 01 2020 |
9808 |
438.99 |
| Apr 24 2020 |
7394 |
438.99 |
| Apr 24 2020 |
10427 |
438.99 |
| Apr 17 2020 |
7433 |
438.99 |
| Apr 17 2020 |
10667 |
438.99 |
| Apr 10 2020 |
7601 |
438.99 |
| Apr 10 2020 |
10913 |
438.99 |
| Apr 03 2020 |
7782 |
438.99 |
| Apr 03 2020 |
11215 |
438.99 |
| Mar 27 2020 |
7946 |
438.99 |
| Mar 27 2020 |
11529 |
438.99 |
| Mar 20 2020 |
8066 |
438.99 |
| Mar 20 2020 |
11685 |
438.99 |
| Mar 13 2020 |
8125 |
438.99 |
| Mar 13 2020 |
11839 |
438.99 |
| Mar 06 2020 |
8173 |
438.99 |
| Mar 06 2020 |
11940 |
438.99 |
| Feb 28 2020 |
8150 |
438.99 |
| Feb 28 2020 |
11979 |
438.99 |
| Feb 21 2020 |
8042 |
438.99 |
| Feb 21 2020 |
11862 |
438.99 |
| Feb 14 2020 |
8086 |
438.99 |
| Feb 14 2020 |
11900 |
438.99 |
| Feb 07 2020 |
8031 |
438.99 |
| Feb 07 2020 |
11824 |
438.99 |
| Jan 31 2020 |
8044 |
438.99 |
| Jan 31 2020 |
11864 |
438.99 |
| Jan 24 2020 |
8062 |
438.99 |
| Jan 24 2020 |
11853 |
438.99 |
| Jan 17 2020 |
8003 |
438.99 |
| Jan 17 2020 |
11787 |
438.99 |
| Jan 10 2020 |
8002 |
438.99 |
| Jan 10 2020 |
11789 |
438.99 |
| Jan 03 2020 |
8007 |
438.99 |
| Jan 03 2020 |
11800 |
438.99 |
| Dec 27 2019 |
8004 |
438.99 |
| Dec 27 2019 |
11797 |
438.99 |
| Dec 20 2019 |
8004 |
438.99 |
| Dec 20 2019 |
11797 |
438.99 |
| Dec 13 2019 |
8005 |
438.99 |
| Dec 13 2019 |
11798 |
438.99 |
| Dec 06 2019 |
8000 |
438.99 |
| Dec 06 2019 |
11785 |
438.99 |
| Nov 29 2019 |
7980 |
438.99 |
| Nov 29 2019 |
11783 |
438.99 |
| Nov 22 2019 |
7980 |
438.99 |
| Nov 22 2019 |
11783 |
438.99 |
| Nov 15 2019 |
7981 |
438.99 |
| Nov 15 2019 |
11788 |
438.99 |
| Nov 08 2019 |
7986 |
438.99 |
| Nov 08 2019 |
11744 |
438.99 |
| Nov 01 2019 |
7981 |
438.99 |
| Nov 01 2019 |
11587 |
438.99 |
| Oct 25 2019 |
7997 |
438.99 |
| Oct 25 2019 |
11603 |
438.99 |
| Oct 18 2019 |
7997 |
438.99 |
| Oct 18 2019 |
11623 |
438.99 |
| Oct 11 2019 |
7997 |
438.99 |
| Oct 11 2019 |
11619 |
438.99 |
| Oct 04 2019 |
8009 |
438.99 |
| Oct 04 2019 |
11607 |
438.99 |
| Sep 27 2019 |
8001 |
438.99 |
| Sep 27 2019 |
11718 |
438.99 |
| Sep 20 2019 |
8009 |
438.99 |
| Sep 20 2019 |
11716 |
438.99 |
| Sep 13 2019 |
7969 |
438.99 |
| Sep 13 2019 |
11711 |
438.99 |
| Sep 06 2019 |
7982 |
438.99 |
| Sep 06 2019 |
11912 |
438.99 |
| Aug 30 2019 |
8072 |
438.99 |
| Aug 30 2019 |
11984 |
438.99 |
| Aug 23 2019 |
6325 |
419.8 |
| Aug 23 2019 |
9502 |
419.8 |
| Aug 16 2019 |
6340 |
419.8 |
| Aug 16 2019 |
9501 |
419.8 |
| Aug 09 2019 |
6347 |
419.8 |
| Aug 09 2019 |
9533 |
419.8 |
| Aug 03 2018 |
8459 |
520.66 |
| Aug 03 2018 |
18656 |
556.24 |
| Aug 03 2018 |
16648 |
536.08 |
| Aug 03 2018 |
23559 |
536.86 |
| Jul 27 2018 |
8564 |
520.66 |
| Jul 27 2018 |
18692 |
556.24 |
| Jul 27 2018 |
16859 |
536.08 |
| Jul 27 2018 |
23661 |
536.86 |
| Jul 20 2018 |
18887 |
556.24 |
| Jul 20 2018 |
8711 |
520.66 |
| Jul 20 2018 |
16817 |
536.08 |
| Jul 20 2018 |
23939 |
536.86 |
| Jul 13 2018 |
17060 |
536.08 |
| Jul 13 2018 |
8800 |
520.66 |
| Jul 13 2018 |
18653 |
556.24 |
| Jul 13 2018 |
23733 |
536.86 |
| Jul 06 2018 |
18728 |
556.24 |
| Jul 06 2018 |
16915 |
536.08 |
| Jul 06 2018 |
8798 |
520.66 |
| Jul 06 2018 |
23571 |
536.86 |
| Jun 29 2018 |
16926 |
536.08 |
| Jun 29 2018 |
8771 |
520.66 |
| Jun 29 2018 |
18677 |
556.24 |
| Jun 29 2018 |
23512 |
536.86 |
| Jun 22 2018 |
8860 |
520.66 |
| Jun 22 2018 |
19008 |
556.24 |
| Jun 22 2018 |
17209 |
536.08 |
| Jun 22 2018 |
23879 |
536.86 |
| Jun 15 2018 |
8867 |
520.66 |
| Jun 15 2018 |
17321 |
536.08 |
| Jun 15 2018 |
18848 |
556.24 |
| Jun 15 2018 |
23892 |
536.86 |
| Jun 08 2018 |
17931 |
536.5 |
| Jun 08 2018 |
8971 |
520.66 |
| Jun 08 2018 |
17409 |
536.08 |
| Jun 08 2018 |
23382 |
528.82 |
| Jun 01 2018 |
17816 |
536.08 |
| Jun 01 2018 |
18090 |
536.5 |
| Jun 01 2018 |
8924 |
520.66 |
| Jun 01 2018 |
23748 |
528.82 |
| May 25 2018 |
8934 |
520.66 |
| May 25 2018 |
18099 |
535.88 |
| May 25 2018 |
17886 |
536.08 |
| May 25 2018 |
23840 |
527.33 |
| May 18 2018 |
18037 |
536.08 |
| May 18 2018 |
17436 |
525.1 |
| May 18 2018 |
8843 |
520.66 |
| May 18 2018 |
23252 |
520.57 |
| May 11 2018 |
8796 |
520.66 |
| May 11 2018 |
17359 |
525.1 |
| May 11 2018 |
18094 |
536.08 |
| May 11 2018 |
23386 |
520.57 |
| May 04 2018 |
17524 |
525.1 |
| May 04 2018 |
18449 |
536.08 |
| May 04 2018 |
8851 |
520.66 |
| May 04 2018 |
23592 |
520.57 |
| Apr 27 2018 |
8955 |
520.66 |
| Apr 27 2018 |
17587 |
525.1 |
| Apr 27 2018 |
18270 |
536.08 |
| Apr 27 2018 |
23480 |
520.57 |
| Apr 20 2018 |
17758 |
525.1 |
| Apr 20 2018 |
8900 |
520.66 |
| Apr 20 2018 |
18334 |
536.08 |
| Apr 20 2018 |
23627 |
520.57 |
| Apr 13 2018 |
17748 |
525.1 |
| Apr 13 2018 |
18116 |
536.08 |
| Apr 13 2018 |
8722 |
520.66 |
| Apr 13 2018 |
23490 |
520.57 |
| Apr 06 2018 |
17619 |
525.1 |
| Apr 06 2018 |
8752 |
520.66 |
| Apr 06 2018 |
18529 |
536.08 |
| Apr 06 2018 |
23597 |
520.57 |
| Mar 30 2018 |
8713 |
520.66 |
| Mar 30 2018 |
17746 |
525.1 |
| Mar 30 2018 |
18955 |
536.08 |
| Mar 30 2018 |
23935 |
520.57 |
| Mar 23 2018 |
8540 |
520.66 |
| Mar 23 2018 |
19187 |
536.08 |
| Mar 23 2018 |
17758 |
525.1 |
| Mar 23 2018 |
24147 |
520.57 |
| Mar 16 2018 |
19031 |
536.08 |
| Mar 16 2018 |
8423 |
520.66 |
| Mar 16 2018 |
17805 |
525.1 |
| Mar 16 2018 |
24127 |
520.57 |
| Mar 09 2018 |
8350 |
520.66 |
| Mar 09 2018 |
17661 |
525.1 |
| Mar 09 2018 |
18914 |
536.08 |
| Mar 09 2018 |
24082 |
520.57 |
| Mar 02 2018 |
8646 |
520.66 |
| Mar 02 2018 |
17845 |
525.1 |
| Mar 02 2018 |
19010 |
536.08 |
| Mar 02 2018 |
24356 |
520.57 |
| Feb 23 2018 |
19172 |
536.08 |
| Feb 23 2018 |
8831 |
520.66 |
| Feb 23 2018 |
18028 |
525.1 |
| Feb 23 2018 |
24538 |
520.57 |
| Feb 16 2018 |
8786 |
520.66 |
| Feb 16 2018 |
17973 |
525.1 |
| Feb 16 2018 |
19214 |
536.08 |
| Feb 16 2018 |
24527 |
520.57 |
| Feb 09 2018 |
17990 |
525.1 |
| Feb 09 2018 |
8781 |
520.66 |
| Feb 09 2018 |
18961 |
536.08 |
| Feb 09 2018 |
24246 |
520.57 |
| Feb 02 2018 |
8850 |
520.66 |
| Feb 02 2018 |
17953 |
525.1 |
| Feb 02 2018 |
18851 |
536.08 |
| Feb 02 2018 |
24133 |
520.57 |
| Jan 26 2018 |
8850 |
520.66 |
| Jan 26 2018 |
17994 |
525.1 |
| Jan 26 2018 |
18939 |
536.08 |
| Jan 26 2018 |
24189 |
520.57 |
| Jan 19 2018 |
17998 |
525.1 |
| Jan 19 2018 |
8850 |
520.66 |
| Jan 19 2018 |
18942 |
536.08 |
| Jan 19 2018 |
24189 |
520.57 |
| Jan 12 2018 |
8792 |
520.66 |
| Jan 12 2018 |
17985 |
525.1 |
| Jan 12 2018 |
18978 |
536.08 |
| Jan 12 2018 |
24194 |
520.57 |
| Jan 05 2018 |
18978 |
536.08 |
| Jan 05 2018 |
18017 |
525.1 |
| Jan 05 2018 |
8792 |
520.66 |
| Jan 05 2018 |
24218 |
520.57 |
| Dec 29 2017 |
18018 |
525.1 |
| Dec 29 2017 |
8850 |
520.66 |
| Dec 29 2017 |
18978 |
536.08 |
| Dec 29 2017 |
24218 |
520.57 |
| Dec 22 2017 |
18020 |
525.1 |
| Dec 22 2017 |
8850 |
520.66 |
| Dec 22 2017 |
18978 |
536.08 |
| Dec 22 2017 |
24220 |
520.57 |
| Dec 15 2017 |
18978 |
536.08 |
| Dec 15 2017 |
18007 |
525.1 |
| Dec 15 2017 |
8850 |
520.66 |
| Dec 15 2017 |
24210 |
520.57 |
| Dec 08 2017 |
18978 |
536.08 |
| Dec 08 2017 |
18007 |
525.1 |
| Dec 08 2017 |
8850 |
520.66 |
| Dec 08 2017 |
24210 |
520.57 |
| Dec 01 2017 |
18007 |
525.1 |
| Dec 01 2017 |
8847 |
520.66 |
| Dec 01 2017 |
18978 |
536.08 |
| Dec 01 2017 |
24210 |
520.57 |
| Nov 24 2017 |
18978 |
536.08 |
| Nov 24 2017 |
8847 |
520.66 |
| Nov 24 2017 |
18007 |
525.1 |
| Nov 24 2017 |
24210 |
520.57 |
| Nov 17 2017 |
18979 |
536.08 |
| Nov 17 2017 |
8847 |
520.66 |
| Nov 17 2017 |
18007 |
525.1 |
| Nov 17 2017 |
24211 |
520.57 |
| Nov 10 2017 |
8847 |
520.66 |
| Nov 10 2017 |
18007 |
525.1 |
| Nov 10 2017 |
19012 |
536.08 |
| Nov 10 2017 |
24234 |
520.57 |
| Nov 03 2017 |
18008 |
525.1 |
| Nov 03 2017 |
8847 |
520.66 |
| Nov 03 2017 |
19012 |
536.08 |
| Nov 03 2017 |
24235 |
520.57 |
| Oct 27 2017 |
19030 |
536.08 |
| Oct 27 2017 |
18008 |
525.1 |
| Oct 27 2017 |
8847 |
520.66 |
| Oct 27 2017 |
24266 |
520.57 |
| Oct 20 2017 |
8804 |
520.66 |
| Oct 20 2017 |
18035 |
525.1 |
| Oct 20 2017 |
18924 |
536.08 |
| Oct 20 2017 |
24207 |
520.57 |
| Oct 13 2017 |
18035 |
525.1 |
| Oct 13 2017 |
8831 |
520.66 |
| Oct 13 2017 |
18983 |
536.08 |
| Oct 13 2017 |
24245 |
520.57 |
| Oct 06 2017 |
8831 |
520.66 |
| Oct 06 2017 |
18023 |
525.1 |
| Oct 06 2017 |
18970 |
536.08 |
| Oct 06 2017 |
24236 |
520.57 |
| Sep 29 2017 |
18968 |
536.08 |
| Sep 29 2017 |
18051 |
525.1 |
| Sep 29 2017 |
8842 |
520.66 |
| Sep 29 2017 |
24152 |
520.57 |
| Sep 22 2017 |
18043 |
525.1 |
| Sep 22 2017 |
8828 |
520.66 |
| Sep 22 2017 |
19250 |
536.08 |
| Sep 22 2017 |
24403 |
520.57 |
| Sep 15 2017 |
18136 |
525.1 |
| Sep 15 2017 |
8649 |
520.66 |
| Sep 15 2017 |
19219 |
536.08 |
| Sep 15 2017 |
24474 |
520.57 |
| Sep 08 2017 |
19147 |
536.08 |
| Sep 08 2017 |
16708 |
506.06 |
| Sep 08 2017 |
8369 |
520.66 |
| Sep 08 2017 |
22867 |
504.49 |
| Sep 01 2017 |
16947 |
506.06 |
| Sep 01 2017 |
8491 |
520.66 |
| Sep 01 2017 |
19192 |
536.08 |
| Sep 01 2017 |
22965 |
504.49 |
| Aug 25 2017 |
8419 |
520.66 |
| Aug 25 2017 |
16991 |
506.06 |
| Aug 25 2017 |
19558 |
536.08 |
| Aug 25 2017 |
23350 |
504.49 |
| Aug 18 2017 |
8729 |
520.66 |
| Aug 18 2017 |
17030 |
506.06 |
| Aug 18 2017 |
19641 |
536.08 |
| Aug 18 2017 |
23450 |
504.49 |
| Aug 11 2017 |
16966 |
506.06 |
| Aug 11 2017 |
8637 |
520.66 |
| Aug 11 2017 |
19737 |
536.08 |
| Aug 11 2017 |
23489 |
504.49 |
| Aug 04 2017 |
17096 |
506.06 |
| Aug 04 2017 |
23910 |
506.06 |
| Jul 28 2017 |
6419 |
452.01 |
| Jul 28 2017 |
15712 |
489.61 |
| Jul 28 2017 |
13309 |
459.23 |
| Jul 28 2017 |
19128 |
466.97 |
| Jul 21 2017 |
13384 |
459.23 |
| Jul 21 2017 |
6446 |
452.01 |
| Jul 21 2017 |
15801 |
489.61 |
| Jul 21 2017 |
19258 |
466.97 |
| Jul 14 2017 |
6508 |
452.01 |
| Jul 14 2017 |
15867 |
489.61 |
| Jul 14 2017 |
13471 |
459.23 |
| Jul 14 2017 |
19323 |
466.97 |
| Jul 07 2017 |
15919 |
489.61 |
| Jul 07 2017 |
6561 |
452.01 |
| Jul 07 2017 |
13512 |
459.23 |
| Jul 07 2017 |
19395 |
466.97 |
| Jun 30 2017 |
13544 |
459.23 |
| Jun 30 2017 |
16020 |
489.61 |
| Jun 30 2017 |
6543 |
452.01 |
| Jun 30 2017 |
19465 |
466.97 |
| Jun 23 2017 |
13727 |
459.23 |
| Jun 23 2017 |
17123 |
489.61 |
| Jun 23 2017 |
6610 |
452.01 |
| Jun 23 2017 |
19600 |
466.97 |
| Jun 16 2017 |
17164 |
489.61 |
| Jun 16 2017 |
6528 |
452.01 |
| Jun 16 2017 |
13765 |
459.23 |
| Jun 16 2017 |
19621 |
466.97 |
| Jun 09 2017 |
13632 |
459.23 |
| Jun 09 2017 |
6549 |
452.01 |
| Jun 09 2017 |
17298 |
490.03 |
| Jun 09 2017 |
19496 |
466.97 |
| Jun 02 2017 |
13952 |
459.23 |
| Jun 02 2017 |
6551 |
452.01 |
| Jun 02 2017 |
15177 |
467.97 |
| Jun 02 2017 |
17304 |
449.42 |
| May 26 2017 |
6488 |
452.01 |
| May 26 2017 |
13655 |
451.62 |
| May 26 2017 |
13974 |
459.23 |
| May 26 2017 |
15932 |
439.14 |
| May 19 2017 |
6735 |
452.01 |
| May 19 2017 |
11039 |
426.67 |
| May 19 2017 |
14342 |
459.23 |
| May 19 2017 |
13933 |
423.78 |
| May 12 2017 |
14415 |
459.23 |
| May 12 2017 |
10808 |
422.78 |
| May 12 2017 |
6832 |
452.01 |
| May 12 2017 |
13886 |
422.78 |
| May 05 2017 |
7033 |
452.01 |
| May 05 2017 |
10814 |
422.78 |
| May 05 2017 |
14444 |
459.23 |
| May 05 2017 |
13860 |
422.78 |
| Apr 28 2017 |
10640 |
422.78 |
| Apr 28 2017 |
7054 |
452.01 |
| Apr 28 2017 |
14302 |
459.23 |
| Apr 28 2017 |
13702 |
422.78 |
| Apr 21 2017 |
10844 |
422.78 |
| Apr 21 2017 |
7149 |
452.01 |
| Apr 21 2017 |
14529 |
459.23 |
| Apr 21 2017 |
13876 |
422.78 |
| Apr 14 2017 |
14652 |
459.23 |
| Apr 14 2017 |
7300 |
452.01 |
| Apr 14 2017 |
10900 |
422.78 |
| Apr 14 2017 |
13885 |
422.78 |
| Apr 07 2017 |
10987 |
422.78 |
| Apr 07 2017 |
7308 |
452.01 |
| Apr 07 2017 |
14491 |
459.23 |
| Apr 07 2017 |
13647 |
422.78 |
| Mar 31 2017 |
7573 |
452.01 |
| Mar 31 2017 |
11263 |
422.78 |
| Mar 31 2017 |
14484 |
459.23 |
| Mar 31 2017 |
13881 |
422.78 |
| Mar 24 2017 |
14250 |
459.23 |
| Mar 24 2017 |
7405 |
452.01 |
| Mar 24 2017 |
11122 |
422.78 |
| Mar 24 2017 |
13688 |
422.78 |
| Mar 17 2017 |
7510 |
452.01 |
| Mar 17 2017 |
11230 |
422.78 |
| Mar 17 2017 |
14448 |
459.23 |
| Mar 17 2017 |
13814 |
422.78 |
| Mar 10 2017 |
11357 |
422.78 |
| Mar 10 2017 |
7410 |
452.01 |
| Mar 10 2017 |
14441 |
459.23 |
| Mar 10 2017 |
13911 |
422.78 |
| Mar 03 2017 |
11296 |
422.78 |
| Mar 03 2017 |
7426 |
452.01 |
| Mar 03 2017 |
14333 |
459.23 |
| Mar 03 2017 |
13870 |
422.78 |
| Feb 24 2017 |
7520 |
452.01 |
| Feb 24 2017 |
11249 |
422.78 |
| Feb 24 2017 |
14441 |
459.23 |
| Feb 24 2017 |
13875 |
422.78 |
| Feb 17 2017 |
7430 |
452.01 |
| Feb 17 2017 |
11093 |
422.78 |
| Feb 17 2017 |
14438 |
459.23 |
| Feb 17 2017 |
13922 |
422.78 |
| Feb 10 2017 |
11134 |
422.78 |
| Feb 10 2017 |
7519 |
452.01 |
| Feb 10 2017 |
14595 |
459.23 |
| Feb 10 2017 |
13994 |
422.78 |
| Feb 03 2017 |
14560 |
459.23 |
| Feb 03 2017 |
11136 |
422.78 |
| Feb 03 2017 |
7488 |
452.01 |
| Feb 03 2017 |
13963 |
422.78 |
| Jan 27 2017 |
7477 |
452.01 |
| Jan 27 2017 |
11161 |
422.78 |
| Jan 27 2017 |
14550 |
459.23 |
| Jan 27 2017 |
13985 |
422.78 |
| Jan 20 2017 |
7492 |
452.01 |
| Jan 20 2017 |
11130 |
422.78 |
| Jan 20 2017 |
14501 |
459.23 |
| Jan 20 2017 |
13950 |
422.78 |
| Jan 13 2017 |
14479 |
459.23 |
| Jan 13 2017 |
7492 |
452.01 |
| Jan 13 2017 |
11134 |
422.78 |
| Jan 13 2017 |
13937 |
422.78 |
| Jan 06 2017 |
14479 |
459.23 |
| Jan 06 2017 |
11115 |
422.78 |
| Jan 06 2017 |
7492 |
452.01 |
| Jan 06 2017 |
13917 |
422.78 |
| Dec 30 2016 |
11116 |
422.78 |
| Dec 30 2016 |
7487 |
452.01 |
| Dec 30 2016 |
14479 |
459.23 |
| Dec 30 2016 |
13919 |
422.78 |
| Dec 23 2016 |
14479 |
459.23 |
| Dec 23 2016 |
11116 |
422.78 |
| Dec 23 2016 |
7487 |
452.01 |
| Dec 23 2016 |
13919 |
422.78 |
| Dec 16 2016 |
14479 |
459.23 |
| Dec 16 2016 |
7487 |
452.01 |
| Dec 16 2016 |
11115 |
422.78 |
| Dec 16 2016 |
13913 |
422.78 |
| Dec 09 2016 |
7493 |
452.01 |
| Dec 09 2016 |
11118 |
422.78 |
| Dec 09 2016 |
14478 |
459.23 |
| Dec 09 2016 |
13915 |
422.78 |
| Dec 02 2016 |
11118 |
422.78 |
| Dec 02 2016 |
7493 |
452.01 |
| Dec 02 2016 |
14478 |
459.23 |
| Dec 02 2016 |
13916 |
422.78 |
| Nov 25 2016 |
14478 |
459.23 |
| Nov 25 2016 |
7481 |
452.01 |
| Nov 25 2016 |
11114 |
422.78 |
| Nov 25 2016 |
13913 |
422.78 |
| Nov 18 2016 |
7481 |
452.01 |
| Nov 18 2016 |
11114 |
422.78 |
| Nov 18 2016 |
14478 |
459.23 |
| Nov 18 2016 |
13913 |
422.78 |
| Nov 11 2016 |
11114 |
422.78 |
| Nov 11 2016 |
7481 |
452.01 |
| Nov 11 2016 |
14464 |
459.23 |
| Nov 11 2016 |
13908 |
422.78 |
| Nov 04 2016 |
7481 |
452.01 |
| Nov 04 2016 |
11114 |
422.78 |
| Nov 04 2016 |
14464 |
459.23 |
| Nov 04 2016 |
13908 |
422.78 |
| Oct 28 2016 |
14482 |
459.23 |
| Oct 28 2016 |
7464 |
452.01 |
| Oct 28 2016 |
11115 |
422.78 |
| Oct 28 2016 |
13927 |
422.78 |
| Oct 21 2016 |
7464 |
452.01 |
| Oct 21 2016 |
11114 |
422.78 |
| Oct 21 2016 |
14496 |
459.23 |
| Oct 21 2016 |
13934 |
422.78 |
| Oct 14 2016 |
11112 |
422.78 |
| Oct 14 2016 |
7488 |
452.01 |
| Oct 14 2016 |
14507 |
459.23 |
| Oct 14 2016 |
13951 |
422.78 |
| Oct 07 2016 |
14510 |
459.23 |
| Oct 07 2016 |
11127 |
422.78 |
| Oct 07 2016 |
7485 |
452.01 |
| Oct 07 2016 |
13969 |
422.78 |
| Sep 30 2016 |
7525 |
452.01 |
| Sep 30 2016 |
11151 |
422.78 |
| Sep 30 2016 |
14515 |
459.23 |
| Sep 30 2016 |
13980 |
422.78 |
| Sep 23 2016 |
7495 |
452.01 |
| Sep 23 2016 |
11145 |
422.78 |
| Sep 23 2016 |
14346 |
459.23 |
| Sep 23 2016 |
13890 |
422.78 |
| Sep 16 2016 |
7504 |
452.01 |
| Sep 16 2016 |
11202 |
422.78 |
| Sep 16 2016 |
14291 |
459.23 |
| Sep 16 2016 |
13915 |
422.78 |
| Sep 09 2016 |
7591 |
452.01 |
| Sep 09 2016 |
10811 |
418.36 |
| Sep 09 2016 |
14406 |
459.23 |
| Sep 09 2016 |
13410 |
418.36 |
| Sep 02 2016 |
7744 |
452.01 |
| Sep 02 2016 |
10951 |
418.36 |
| Sep 02 2016 |
14448 |
459.23 |
| Sep 02 2016 |
13551 |
418.36 |
| Aug 26 2016 |
11003 |
418.36 |
| Aug 26 2016 |
7558 |
452.01 |
| Aug 26 2016 |
14224 |
459.23 |
| Aug 26 2016 |
13303 |
418.36 |
| Aug 19 2016 |
14251 |
459.23 |
| Aug 19 2016 |
11052 |
418.36 |
| Aug 19 2016 |
7694 |
452.01 |
| Aug 19 2016 |
13324 |
418.36 |
| Aug 12 2016 |
8071 |
452.01 |
| Aug 12 2016 |
11179 |
418.36 |
| Aug 12 2016 |
14250 |
459.23 |
| Aug 12 2016 |
14582 |
418.36 |
| Aug 05 2016 |
11172 |
418.36 |
| Aug 05 2016 |
8122 |
452.01 |
| Aug 05 2016 |
14302 |
459.23 |
| Aug 05 2016 |
14717 |
418.36 |
| Jul 29 2016 |
9294 |
413.52 |
| Jul 29 2016 |
9064 |
470.62 |
| Jul 29 2016 |
11420 |
420.09 |
| Jul 29 2016 |
13990 |
412.29 |
| Jul 22 2016 |
9415 |
413.52 |
| Jul 22 2016 |
9166 |
470.62 |
| Jul 22 2016 |
11625 |
420.09 |
| Jul 22 2016 |
14168 |
412.29 |
| Jun 22 2016 |
9626 |
413.52 |
| Jun 22 2016 |
14766 |
447 |
| Jun 22 2016 |
9085 |
470.62 |
| Jun 22 2016 |
16973 |
424.93 |
| Jun 15 2016 |
19660 |
509.18 |
| Jun 15 2016 |
14812 |
447 |
| Jun 15 2016 |
9411 |
470.62 |
| Jun 15 2016 |
17169 |
424.93 |
| Jun 08 2016 |
19808 |
496.4 |
| Jun 08 2016 |
9527 |
470.62 |
| Jun 08 2016 |
19763 |
509.18 |
| Jun 08 2016 |
20289 |
445 |
| Jun 01 2016 |
9680 |
470.62 |
| Jun 01 2016 |
18279 |
478.63 |
| Jun 01 2016 |
19868 |
509.18 |
| Jun 01 2016 |
18705 |
432.38 |
| May 25 2016 |
16807 |
464.93 |
| May 25 2016 |
9586 |
470.62 |
| May 25 2016 |
19844 |
509.18 |
| May 25 2016 |
18587 |
432.38 |
| May 18 2016 |
9661 |
470.62 |
| May 18 2016 |
17783 |
473.13 |
| May 18 2016 |
19943 |
509.18 |
| May 18 2016 |
19258 |
436.01 |
| May 11 2016 |
20007 |
509.18 |
| May 11 2016 |
16515 |
461.4 |
| May 11 2016 |
9556 |
470.62 |
| May 11 2016 |
19249 |
436.01 |
| May 04 2016 |
9546 |
470.62 |
| May 04 2016 |
16423 |
461.4 |
| May 04 2016 |
19895 |
509.18 |
| May 04 2016 |
19165 |
436.01 |
| Apr 27 2016 |
16743 |
461.4 |
| Apr 27 2016 |
9792 |
470.62 |
| Apr 27 2016 |
20150 |
509.18 |
| Apr 27 2016 |
19446 |
436.01 |
| Apr 20 2016 |
20001 |
509.18 |
| Apr 20 2016 |
9836 |
470.62 |
| Apr 20 2016 |
16768 |
461.4 |
| Apr 20 2016 |
19478 |
436.01 |
| Apr 13 2016 |
16362 |
459.01 |
| Apr 13 2016 |
9876 |
470.62 |
| Apr 13 2016 |
20420 |
509.18 |
| Apr 13 2016 |
19464 |
436.01 |
| Apr 06 2016 |
20933 |
509.18 |
| Apr 06 2016 |
16424 |
459.01 |
| Apr 06 2016 |
10040 |
470.62 |
| Apr 06 2016 |
19680 |
436.01 |
| Mar 30 2016 |
20732 |
509.18 |
| Mar 30 2016 |
16306 |
459.01 |
| Mar 30 2016 |
9751 |
470.62 |
| Mar 30 2016 |
19522 |
436.01 |
| Mar 23 2016 |
10096 |
470.62 |
| Mar 23 2016 |
16303 |
459.01 |
| Mar 23 2016 |
21073 |
509.18 |
| Mar 23 2016 |
19664 |
436.01 |
| Mar 16 2016 |
10051 |
470.62 |
| Mar 16 2016 |
16234 |
459.01 |
| Mar 16 2016 |
21253 |
509.18 |
| Mar 16 2016 |
19600 |
436.01 |
| Mar 09 2016 |
10135 |
470.62 |
| Mar 09 2016 |
16161 |
459.01 |
| Mar 09 2016 |
21376 |
509.18 |
| Mar 09 2016 |
19657 |
436.01 |
| Mar 02 2016 |
21032 |
509.18 |
| Mar 02 2016 |
10165 |
470.62 |
| Mar 02 2016 |
16123 |
459.01 |
| Mar 02 2016 |
19541 |
436.01 |
| Feb 24 2016 |
10114 |
470.62 |
| Feb 24 2016 |
16041 |
459.01 |
| Feb 24 2016 |
20955 |
509.18 |
| Feb 24 2016 |
19485 |
436.01 |
| Feb 17 2016 |
16101 |
459.01 |
| Feb 17 2016 |
10225 |
470.62 |
| Feb 17 2016 |
21201 |
509.18 |
| Feb 17 2016 |
19677 |
436.01 |
| Feb 10 2016 |
21055 |
509.18 |
| Feb 10 2016 |
10301 |
470.62 |
| Feb 10 2016 |
16114 |
459.01 |
| Feb 10 2016 |
19637 |
436.01 |
| Feb 03 2016 |
16094 |
459.01 |
| Feb 03 2016 |
10315 |
470.62 |
| Feb 03 2016 |
21033 |
509.18 |
| Feb 03 2016 |
19638 |
436.01 |
| Jan 27 2016 |
16046 |
459.01 |
| Jan 27 2016 |
10315 |
470.62 |
| Jan 27 2016 |
21079 |
509.18 |
| Jan 27 2016 |
19640 |
436.01 |
| Jan 20 2016 |
16089 |
459.01 |
| Jan 20 2016 |
10333 |
470.62 |
| Jan 20 2016 |
21074 |
509.18 |
| Jan 20 2016 |
19651 |
436.01 |
| Jan 13 2016 |
21100 |
509.18 |
| Jan 13 2016 |
16120 |
459.01 |
| Jan 13 2016 |
10333 |
470.62 |
| Jan 13 2016 |
19674 |
436.01 |
| Jan 06 2016 |
10333 |
470.62 |
| Jan 06 2016 |
16138 |
459.01 |
| Jan 06 2016 |
21100 |
509.18 |
| Jan 06 2016 |
19680 |
436.01 |
| Dec 30 2015 |
16130 |
459.01 |
| Dec 30 2015 |
10343 |
470.62 |
| Dec 30 2015 |
21100 |
509.18 |
| Dec 30 2015 |
19676 |
436.01 |
| Dec 23 2015 |
16129 |
459.01 |
| Dec 23 2015 |
10343 |
470.62 |
| Dec 23 2015 |
21097 |
509.18 |
| Dec 23 2015 |
19676 |
436.01 |
| Dec 16 2015 |
10343 |
470.62 |
| Dec 16 2015 |
16129 |
459.01 |
| Dec 16 2015 |
21097 |
509.18 |
| Dec 16 2015 |
19676 |
436.01 |
| Dec 09 2015 |
10343 |
470.62 |
| Dec 09 2015 |
16134 |
459.01 |
| Dec 09 2015 |
21098 |
509.18 |
| Dec 09 2015 |
19681 |
436.01 |
| Dec 02 2015 |
16135 |
459.01 |
| Dec 02 2015 |
10343 |
470.62 |
| Dec 02 2015 |
21099 |
509.18 |
| Dec 02 2015 |
19682 |
436.01 |
| Nov 25 2015 |
21099 |
509.18 |
| Nov 25 2015 |
16135 |
459.01 |
| Nov 25 2015 |
10343 |
470.62 |
| Nov 25 2015 |
19683 |
436.01 |
| Nov 18 2015 |
10343 |
470.62 |
| Nov 18 2015 |
16135 |
459.01 |
| Nov 18 2015 |
21098 |
509.18 |
| Nov 18 2015 |
19683 |
436.01 |
| Nov 11 2015 |
10343 |
470.62 |
| Nov 11 2015 |
16135 |
459.01 |
| Nov 11 2015 |
21070 |
509.18 |
| Nov 11 2015 |
19671 |
436.01 |
| Nov 04 2015 |
21070 |
509.18 |
| Nov 04 2015 |
10343 |
470.62 |
| Nov 04 2015 |
16135 |
459.01 |
| Nov 04 2015 |
19671 |
436.01 |
| Oct 28 2015 |
16106 |
459.01 |
| Oct 28 2015 |
10326 |
470.62 |
| Oct 28 2015 |
21072 |
509.18 |
| Oct 28 2015 |
19640 |
436.01 |
| Oct 21 2015 |
20992 |
509.18 |
| Oct 21 2015 |
10294 |
470.62 |
| Oct 21 2015 |
16124 |
459.01 |
| Oct 21 2015 |
19620 |
436.01 |
| Oct 14 2015 |
20986 |
509.18 |
| Oct 14 2015 |
16139 |
459.01 |
| Oct 14 2015 |
10294 |
470.62 |
| Oct 14 2015 |
19626 |
436.01 |
| Oct 07 2015 |
16100 |
459.01 |
| Oct 07 2015 |
10301 |
470.62 |
| Oct 07 2015 |
21038 |
509.18 |
| Oct 07 2015 |
19632 |
436.01 |
| Sep 30 2015 |
16097 |
459.01 |
| Sep 30 2015 |
10323 |
470.62 |
| Sep 30 2015 |
21051 |
509.18 |
| Sep 30 2015 |
19651 |
436.01 |
| Sep 23 2015 |
10239 |
470.62 |
| Sep 23 2015 |
16080 |
459.01 |
| Sep 23 2015 |
21157 |
509.18 |
| Sep 23 2015 |
19710 |
436.01 |
| Sep 16 2015 |
20933 |
509.18 |
| Sep 16 2015 |
15751 |
456.02 |
| Sep 16 2015 |
10195 |
470.62 |
| Sep 16 2015 |
19179 |
433.01 |
| Sep 09 2015 |
10122 |
470.62 |
| Sep 09 2015 |
17549 |
474.8 |
| Sep 09 2015 |
20877 |
509.18 |
| Sep 09 2015 |
20650 |
442.97 |
| Sep 02 2015 |
9994 |
470.62 |
| Sep 02 2015 |
17376 |
474.8 |
| Sep 02 2015 |
20977 |
509.18 |
| Sep 02 2015 |
20626 |
442.97 |
| Aug 26 2015 |
21171 |
509.18 |
| Aug 26 2015 |
17604 |
474.8 |
| Aug 26 2015 |
10219 |
470.62 |
| Aug 26 2015 |
20802 |
442.97 |
| Aug 19 2015 |
17675 |
474.8 |
| Aug 19 2015 |
10127 |
470.62 |
| Aug 19 2015 |
21411 |
509.18 |
| Aug 19 2015 |
20996 |
442.97 |
| Aug 12 2015 |
17793 |
474.8 |
| Aug 12 2015 |
10212 |
470.62 |
| Aug 12 2015 |
21386 |
509.18 |
| Aug 12 2015 |
22163 |
450.08 |
| Aug 05 2015 |
17719 |
474.8 |
| Aug 05 2015 |
10174 |
470.62 |
| Aug 05 2015 |
21479 |
509.18 |
| Aug 05 2015 |
22143 |
450.08 |
| Jul 29 2015 |
24848 |
553 |
| Jul 29 2015 |
17890 |
474.8 |
| Jul 29 2015 |
9616 |
461.15 |
| Jul 29 2015 |
24614 |
465.17 |
| Jul 22 2015 |
17824 |
474.8 |
| Jul 22 2015 |
9698 |
461.15 |
| Jul 22 2015 |
24794 |
553 |
| Jul 22 2015 |
24678 |
465.17 |
| Jul 15 2015 |
17948 |
474.98 |
| Jul 15 2015 |
9872 |
461.15 |
| Jul 15 2015 |
25120 |
553 |
| Jul 15 2015 |
24876 |
465.34 |
| Jul 08 2015 |
9941 |
461.15 |
| Jul 08 2015 |
16008 |
454.62 |
| Jul 08 2015 |
25208 |
553 |
| Jul 08 2015 |
22272 |
447.16 |
| Jul 01 2015 |
16094 |
454.62 |
| Jul 01 2015 |
10048 |
461.15 |
| Jul 01 2015 |
25365 |
553 |
| Jul 01 2015 |
22392 |
447.16 |
| Jun 24 2015 |
10024 |
461.15 |
| Jun 24 2015 |
19968 |
495.1 |
| Jun 24 2015 |
25403 |
553 |
| Jun 24 2015 |
27844 |
484.07 |
| Jun 17 2015 |
9916 |
461.15 |
| Jun 17 2015 |
17672 |
469.73 |
| Jun 17 2015 |
21217 |
501.16 |
| Jun 17 2015 |
24519 |
460.33 |
| Jun 10 2015 |
21427 |
501.16 |
| Jun 10 2015 |
9985 |
461.15 |
| Jun 10 2015 |
17102 |
463.65 |
| Jun 10 2015 |
23916 |
456.19 |
| Jun 03 2015 |
15118 |
444.48 |
| Jun 03 2015 |
9891 |
461.15 |
| Jun 03 2015 |
21582 |
501.16 |
| Jun 03 2015 |
24057 |
456.19 |
| May 27 2015 |
9709 |
461.15 |
| May 27 2015 |
13213 |
425.31 |
| May 27 2015 |
21392 |
501.16 |
| May 27 2015 |
23865 |
456.19 |
| May 20 2015 |
21477 |
501.16 |
| May 20 2015 |
9691 |
461.15 |
| May 20 2015 |
13263 |
425.31 |
| May 20 2015 |
23878 |
456.19 |
| May 13 2015 |
13394 |
427.2 |
| May 13 2015 |
9705 |
461.15 |
| May 13 2015 |
21735 |
501.16 |
| May 13 2015 |
22053 |
443.66 |
| May 06 2015 |
9163 |
461.15 |
| May 06 2015 |
21524 |
501.16 |
| May 06 2015 |
13081 |
427.2 |
| May 06 2015 |
21689 |
443.66 |
| Apr 29 2015 |
13218 |
427.2 |
| Apr 29 2015 |
9492 |
461.15 |
| Apr 29 2015 |
21802 |
501.16 |
| Apr 29 2015 |
21949 |
443.66 |
| Apr 22 2015 |
21842 |
501.16 |
| Apr 22 2015 |
13272 |
427.2 |
| Apr 22 2015 |
9679 |
461.15 |
| Apr 22 2015 |
22034 |
443.66 |
| Apr 15 2015 |
9557 |
461.15 |
| Apr 15 2015 |
13210 |
427.2 |
| Apr 15 2015 |
21435 |
501.16 |
| Apr 15 2015 |
18857 |
423.87 |
| Apr 08 2015 |
21528 |
501.16 |
| Apr 08 2015 |
13389 |
427.2 |
| Apr 08 2015 |
9579 |
461.15 |
| Apr 08 2015 |
18946 |
423.87 |
| Apr 01 2015 |
9538 |
461.15 |
| Apr 01 2015 |
13521 |
427.2 |
| Apr 01 2015 |
21701 |
501.16 |
| Apr 01 2015 |
19297 |
423.87 |
| Mar 25 2015 |
13354 |
427.2 |
| Mar 25 2015 |
21079 |
501.16 |
| Mar 25 2015 |
9420 |
461.15 |
| Mar 25 2015 |
18735 |
423.87 |
| Mar 18 2015 |
13152 |
427.2 |
| Mar 18 2015 |
8955 |
461.15 |
| Mar 18 2015 |
20127 |
501.16 |
| Mar 18 2015 |
18265 |
423.87 |
| Mar 11 2015 |
20589 |
501.16 |
| Mar 11 2015 |
13262 |
427.2 |
| Mar 11 2015 |
9323 |
461.15 |
| Mar 11 2015 |
18802 |
423.87 |
| Mar 04 2015 |
9489 |
461.15 |
| Mar 04 2015 |
13453 |
427.2 |
| Mar 04 2015 |
20975 |
501.16 |
| Mar 04 2015 |
19007 |
423.87 |
| Feb 25 2015 |
21020 |
501.16 |
| Feb 25 2015 |
9376 |
461.15 |
| Feb 25 2015 |
13371 |
427.2 |
| Feb 25 2015 |
18993 |
423.87 |
| Feb 18 2015 |
21198 |
501.16 |
| Feb 18 2015 |
9451 |
461.15 |
| Feb 18 2015 |
13427 |
427.2 |
| Feb 18 2015 |
19060 |
423.87 |
| Feb 11 2015 |
21196 |
501.16 |
| Feb 11 2015 |
13461 |
427.2 |
| Feb 11 2015 |
9514 |
461.15 |
| Feb 11 2015 |
19079 |
423.87 |
| Feb 04 2015 |
13460 |
427.2 |
| Feb 04 2015 |
9536 |
461.15 |
| Feb 04 2015 |
21257 |
501.16 |
| Feb 04 2015 |
19103 |
423.87 |
| Jan 28 2015 |
9536 |
461.15 |
| Jan 28 2015 |
13493 |
427.2 |
| Jan 28 2015 |
21204 |
501.16 |
| Jan 28 2015 |
19101 |
423.87 |
| Jan 21 2015 |
9545 |
461.15 |
| Jan 21 2015 |
13477 |
427.2 |
| Jan 21 2015 |
21236 |
501.16 |
| Jan 21 2015 |
19111 |
423.87 |
| Jan 14 2015 |
21246 |
501.16 |
| Jan 14 2015 |
9545 |
461.15 |
| Jan 14 2015 |
13473 |
427.2 |
| Jan 14 2015 |
19127 |
423.87 |
| Jan 07 2015 |
21245 |
501.16 |
| Jan 07 2015 |
13445 |
427.2 |
| Jan 07 2015 |
9545 |
461.15 |
| Jan 07 2015 |
19104 |
423.87 |
| Dec 31 2014 |
13446 |
427.2 |
| Dec 31 2014 |
21245 |
501.16 |
| Dec 31 2014 |
9584 |
461.15 |
| Dec 31 2014 |
19114 |
423.87 |
| Dec 24 2014 |
21245 |
501.16 |
| Dec 24 2014 |
13446 |
427.2 |
| Dec 24 2014 |
9584 |
461.15 |
| Dec 24 2014 |
19114 |
423.87 |
| Dec 17 2014 |
9584 |
461.15 |
| Dec 17 2014 |
13432 |
427.2 |
| Dec 17 2014 |
21245 |
501.16 |
| Dec 17 2014 |
19109 |
423.87 |
| Dec 10 2014 |
9584 |
461.15 |
| Dec 10 2014 |
13432 |
427.2 |
| Dec 10 2014 |
21245 |
501.16 |
| Dec 10 2014 |
19109 |
423.87 |
| Dec 03 2014 |
9585 |
461.15 |
| Dec 03 2014 |
13432 |
427.2 |
| Dec 03 2014 |
21245 |
501.16 |
| Dec 03 2014 |
19109 |
423.87 |
| Nov 26 2014 |
21245 |
501.16 |
| Nov 26 2014 |
13432 |
427.2 |
| Nov 26 2014 |
9585 |
461.15 |
| Nov 26 2014 |
19109 |
423.87 |
| Nov 19 2014 |
9584 |
461.15 |
| Nov 19 2014 |
13432 |
427.2 |
| Nov 19 2014 |
21245 |
501.16 |
| Nov 19 2014 |
19108 |
423.87 |
| Nov 12 2014 |
13432 |
427.2 |
| Nov 12 2014 |
9584 |
461.15 |
| Nov 12 2014 |
21245 |
501.16 |
| Nov 12 2014 |
19109 |
423.87 |
| Nov 05 2014 |
21245 |
501.16 |
| Nov 05 2014 |
9584 |
461.15 |
| Nov 05 2014 |
13432 |
427.2 |
| Nov 05 2014 |
19109 |
423.87 |
| Oct 29 2014 |
21238 |
501.16 |
| Oct 29 2014 |
13432 |
427.2 |
| Oct 29 2014 |
9584 |
461.15 |
| Oct 29 2014 |
19106 |
423.87 |
| Oct 22 2014 |
9562 |
461.15 |
| Oct 22 2014 |
13387 |
427.2 |
| Oct 22 2014 |
21183 |
501.16 |
| Oct 22 2014 |
19124 |
423.87 |
| Oct 15 2014 |
21064 |
501.16 |
| Oct 15 2014 |
13372 |
427.2 |
| Oct 15 2014 |
9555 |
461.15 |
| Oct 15 2014 |
19073 |
423.87 |
| Oct 08 2014 |
21083 |
501.16 |
| Oct 08 2014 |
13353 |
427.2 |
| Oct 08 2014 |
9546 |
461.15 |
| Oct 08 2014 |
19053 |
423.87 |
| Oct 01 2014 |
13377 |
427.2 |
| Oct 01 2014 |
9560 |
461.15 |
| Oct 01 2014 |
21088 |
501.16 |
| Oct 01 2014 |
19075 |
423.87 |
| Sep 24 2014 |
9532 |
461.15 |
| Sep 24 2014 |
13339 |
427.2 |
| Sep 24 2014 |
21197 |
501.16 |
| Sep 24 2014 |
19082 |
423.87 |
| Sep 17 2014 |
21002 |
501.16 |
| Sep 17 2014 |
9481 |
461.15 |
| Sep 17 2014 |
13393 |
427.2 |
| Sep 17 2014 |
19049 |
423.87 |
| Sep 10 2014 |
9504 |
461.15 |
| Sep 10 2014 |
13273 |
427.2 |
| Sep 10 2014 |
21006 |
501.16 |
| Sep 10 2014 |
19064 |
423.87 |
| Sep 03 2014 |
9513 |
461.15 |
| Sep 03 2014 |
13271 |
427.2 |
| Sep 03 2014 |
21079 |
501.16 |
| Sep 03 2014 |
19097 |
423.87 |
| Aug 27 2014 |
13391 |
427.2 |
| Aug 27 2014 |
9359 |
461.15 |
| Aug 27 2014 |
20950 |
501.16 |
| Aug 27 2014 |
19142 |
423.87 |
| Aug 20 2014 |
13342 |
427.2 |
| Aug 20 2014 |
19623 |
427.2 |
| Aug 13 2014 |
13382 |
427.2 |
| Aug 13 2014 |
19672 |
427.2 |
| Aug 06 2014 |
13421 |
427.2 |
| Aug 06 2014 |
19742 |
427.2 |
| Jul 30 2014 |
13751 |
430.52 |
| Jul 30 2014 |
20396 |
430.52 |
| Jul 23 2014 |
22916 |
542.07 |
| Jul 23 2014 |
34846 |
542.07 |
| Jul 16 2014 |
22881 |
542.07 |
| Jul 16 2014 |
34804 |
542.07 |
| Jul 09 2014 |
23052 |
542.07 |
| Jul 09 2014 |
34883 |
542.07 |
| Jul 02 2014 |
23278 |
542.07 |
| Jul 02 2014 |
35188 |
542.07 |
| Jun 25 2014 |
23457 |
542.07 |
| Jun 25 2014 |
24904 |
545.3 |
| Jun 25 2014 |
35397 |
542.72 |
| Jun 18 2014 |
24215 |
552.55 |
| Jun 18 2014 |
24981 |
545.3 |
| Jun 18 2014 |
36109 |
550.74 |
| Jun 11 2014 |
24776 |
545.3 |
| Jun 11 2014 |
24135 |
551.92 |
| Jun 11 2014 |
36212 |
550.6 |
| Jun 04 2014 |
24101 |
542.95 |
| Jun 04 2014 |
25016 |
545.3 |
| Jun 04 2014 |
35724 |
541.25 |
| May 28 2014 |
23322 |
531.31 |
| May 28 2014 |
24745 |
545.3 |
| May 28 2014 |
34396 |
529.6 |
| May 21 2014 |
24821 |
545.3 |
| May 21 2014 |
23355 |
531.31 |
| May 21 2014 |
34537 |
529.6 |
| May 14 2014 |
24972 |
545.3 |
| May 14 2014 |
23500 |
531.31 |
| May 14 2014 |
34705 |
529.6 |
| May 07 2014 |
23051 |
531.31 |
| May 07 2014 |
24332 |
545.3 |
| May 07 2014 |
34184 |
529.6 |
| Apr 30 2014 |
25034 |
545.3 |
| Apr 30 2014 |
23815 |
531.31 |
| Apr 30 2014 |
34965 |
529.6 |
| Apr 23 2014 |
25558 |
545.3 |
| Apr 23 2014 |
24093 |
531.31 |
| Apr 23 2014 |
35459 |
529.6 |
| Apr 16 2014 |
23891 |
531.31 |
| Apr 16 2014 |
25494 |
545.3 |
| Apr 16 2014 |
35207 |
529.6 |
| Apr 09 2014 |
24213 |
531.31 |
| Apr 09 2014 |
26409 |
545.3 |
| Apr 09 2014 |
35779 |
529.6 |
| Apr 02 2014 |
26378 |
545.3 |
| Apr 02 2014 |
24378 |
531.31 |
| Apr 02 2014 |
35134 |
529.6 |
| Mar 26 2014 |
24856 |
531.31 |
| Mar 26 2014 |
25861 |
545.3 |
| Mar 26 2014 |
35054 |
529.6 |
| Mar 19 2014 |
25044 |
531.31 |
| Mar 19 2014 |
25794 |
545.3 |
| Mar 19 2014 |
35009 |
529.6 |
| Mar 12 2014 |
25039 |
531.31 |
| Mar 12 2014 |
25745 |
545.3 |
| Mar 12 2014 |
35037 |
529.6 |
| Mar 05 2014 |
25193 |
545.3 |
| Mar 05 2014 |
25045 |
531.31 |
| Mar 05 2014 |
34750 |
529.6 |
| Feb 26 2014 |
24998 |
531.31 |
| Feb 26 2014 |
25028 |
545.3 |
| Feb 26 2014 |
34650 |
529.6 |
| Feb 19 2014 |
25030 |
531.31 |
| Feb 19 2014 |
25151 |
545.3 |
| Feb 19 2014 |
34652 |
529.6 |
| Feb 12 2014 |
25112 |
545.3 |
| Feb 12 2014 |
25015 |
531.31 |
| Feb 12 2014 |
34553 |
529.6 |
| Feb 05 2014 |
25214 |
531.31 |
| Feb 05 2014 |
25145 |
545.3 |
| Feb 05 2014 |
34692 |
529.6 |
| Jan 29 2014 |
25393 |
531.31 |
| Jan 29 2014 |
24972 |
545.3 |
| Jan 29 2014 |
34689 |
529.6 |
| Jan 22 2014 |
25313 |
531.31 |
| Jan 22 2014 |
24843 |
545.3 |
| Jan 22 2014 |
34504 |
529.6 |
| Jan 15 2014 |
25392 |
531.31 |
| Jan 15 2014 |
24865 |
545.3 |
| Jan 15 2014 |
34585 |
529.6 |
| Jan 08 2014 |
25443 |
531.31 |
| Jan 08 2014 |
24725 |
545.3 |
| Jan 08 2014 |
34500 |
529.6 |
| Jan 01 2014 |
25449 |
531.31 |
| Jan 01 2014 |
24725 |
545.3 |
| Jan 01 2014 |
34505 |
529.6 |
| Dec 25 2013 |
24725 |
545.3 |
| Dec 25 2013 |
25449 |
531.31 |
| Dec 25 2013 |
34522 |
529.6 |
| Dec 18 2013 |
25449 |
531.31 |
| Dec 18 2013 |
24725 |
545.3 |
| Dec 18 2013 |
34522 |
529.6 |
| Dec 11 2013 |
25449 |
531.31 |
| Dec 11 2013 |
24726 |
545.3 |
| Dec 11 2013 |
34523 |
529.6 |
| Dec 04 2013 |
24727 |
545.3 |
| Dec 04 2013 |
25451 |
531.31 |
| Dec 04 2013 |
34526 |
529.6 |
| Nov 27 2013 |
24727 |
545.3 |
| Nov 27 2013 |
25451 |
531.31 |
| Nov 27 2013 |
34526 |
529.6 |
| Nov 20 2013 |
25451 |
531.31 |
| Nov 20 2013 |
24727 |
545.3 |
| Nov 20 2013 |
34527 |
529.6 |
| Nov 13 2013 |
24728 |
545.3 |
| Nov 13 2013 |
25452 |
531.31 |
| Nov 13 2013 |
34528 |
529.6 |
| Nov 06 2013 |
24728 |
545.3 |
| Nov 06 2013 |
25453 |
531.31 |
| Nov 06 2013 |
34529 |
529.6 |
| Oct 30 2013 |
25451 |
531.31 |
| Oct 30 2013 |
24728 |
545.3 |
| Oct 30 2013 |
34527 |
529.6 |
| Oct 23 2013 |
25452 |
531.31 |
| Oct 23 2013 |
24717 |
545.3 |
| Oct 23 2013 |
34524 |
529.6 |
| Oct 16 2013 |
24712 |
545.3 |
| Oct 16 2013 |
25387 |
531.31 |
| Oct 16 2013 |
34435 |
529.6 |
| Oct 09 2013 |
25333 |
531.31 |
| Oct 09 2013 |
24377 |
545.3 |
| Oct 09 2013 |
34091 |
529.6 |
| Oct 02 2013 |
25323 |
531.31 |
| Oct 02 2013 |
24481 |
545.3 |
| Oct 02 2013 |
34197 |
529.6 |
| Sep 25 2013 |
25227 |
531.31 |
| Sep 25 2013 |
24475 |
545.3 |
| Sep 25 2013 |
34159 |
529.6 |
| Sep 18 2013 |
24267 |
545.3 |
| Sep 18 2013 |
25097 |
531.31 |
| Sep 18 2013 |
33838 |
529.6 |
| Sep 11 2013 |
24918 |
531.31 |
| Sep 11 2013 |
24196 |
545.3 |
| Sep 11 2013 |
33609 |
529.6 |
| Sep 04 2013 |
24817 |
531.31 |
| Sep 04 2013 |
24381 |
545.3 |
| Sep 04 2013 |
33765 |
529.6 |
| Aug 28 2013 |
24195 |
545.3 |
| Aug 28 2013 |
24706 |
531.31 |
| Aug 28 2013 |
33596 |
529.6 |
| Aug 21 2013 |
24496 |
525.68 |
| Aug 21 2013 |
24288 |
545.3 |
| Aug 21 2013 |
33811 |
529.6 |
| Aug 14 2013 |
24620 |
525.68 |
| Aug 14 2013 |
24285 |
545.3 |
| Aug 14 2013 |
33509 |
529.6 |
| Aug 07 2013 |
24892 |
525.68 |
| Aug 07 2013 |
24233 |
545.3 |
| Aug 07 2013 |
33764 |
529.6 |
| Jul 31 2013 |
25104 |
525.68 |
| Jul 31 2013 |
24725 |
545.3 |
| Jul 31 2013 |
34284 |
529.6 |
| Jul 24 2013 |
24649 |
516.3 |
| Jul 24 2013 |
24626 |
545.3 |
| Jul 24 2013 |
33850 |
523.55 |
| Jul 17 2013 |
26183 |
536.99 |
| Jul 17 2013 |
24674 |
545.3 |
| Jul 17 2013 |
35563 |
538.66 |
| Jul 10 2013 |
24883 |
545.3 |
| Jul 10 2013 |
26378 |
536.99 |
| Jul 10 2013 |
35904 |
538.66 |
| Jul 03 2013 |
26596 |
536.99 |
| Jul 03 2013 |
35725 |
536.99 |
| Jun 26 2013 |
26650 |
532.65 |
| Jun 26 2013 |
35488 |
532.65 |
| Jun 19 2013 |
26885 |
532.65 |
| Jun 19 2013 |
35491 |
532.65 |
| Jun 12 2013 |
27735 |
545.44 |
| Jun 12 2013 |
37005 |
545.44 |
| Jun 05 2013 |
27300 |
545.44 |
| Jun 05 2013 |
36624 |
545.44 |
| May 29 2013 |
29675 |
599.08 |
| May 29 2013 |
40298 |
599.08 |
| May 22 2013 |
30148 |
599.08 |
| May 22 2013 |
41117 |
599.08 |
| May 15 2013 |
30316 |
599.08 |
| May 15 2013 |
41147 |
599.08 |
| May 08 2013 |
30167 |
599.08 |
| May 08 2013 |
41067 |
599.08 |
| May 01 2013 |
30246 |
599.08 |
| May 01 2013 |
41317 |
599.08 |
| Apr 24 2013 |
30210 |
599.08 |
| Apr 24 2013 |
40948 |
599.08 |
| Apr 17 2013 |
30009 |
599.08 |
| Apr 17 2013 |
41031 |
599.08 |
| Apr 10 2013 |
29446 |
599.08 |
| Apr 10 2013 |
40668 |
599.08 |
| Apr 03 2013 |
29084 |
599.08 |
| Apr 03 2013 |
40426 |
599.08 |
| Mar 27 2013 |
29155 |
599.08 |
| Mar 27 2013 |
40640 |
599.08 |
| Mar 20 2013 |
28581 |
599.08 |
| Mar 20 2013 |
40535 |
599.08 |
| Mar 13 2013 |
40360 |
599.08 |
| Oct 19 2012 |
25163 |
599.08 |
| Oct 19 2012 |
39533 |
599.08 |
| Sep 23 2012 |
24909 |
599.08 |
| Sep 23 2012 |
38919 |
599.08 |
| Aug 31 2012 |
24215 |
599.08 |
| Aug 31 2012 |
37926 |
599.08 |
| Aug 24 2012 |
23750 |
599.08 |
| Aug 24 2012 |
37410 |
599.08 |
| Aug 10 2012 |
22639 |
599.08 |
| Aug 10 2012 |
36116 |
599.08 |
| Aug 03 2012 |
22178 |
599.08 |
| Aug 03 2012 |
35499 |
599.08 |
| Jul 27 2012 |
21365 |
599.08 |
| Jul 27 2012 |
34672 |
599.08 |
