| Jul 15 2021 |
3743 |
442.32 |
| Jul 15 2021 |
4966 |
442.32 |
| Jul 08 2021 |
3706 |
442.32 |
| Jul 08 2021 |
4910 |
442.32 |
| Jul 01 2021 |
3653 |
442.32 |
| Jul 01 2021 |
4860 |
442.32 |
| Jun 24 2021 |
3618 |
442.32 |
| Jun 24 2021 |
4795 |
442.32 |
| Jun 17 2021 |
2660 |
423.32 |
| Jun 17 2021 |
3560 |
423.32 |
| Jun 10 2021 |
2587 |
423.32 |
| Jun 10 2021 |
3343 |
423.32 |
| Jun 03 2021 |
3128 |
423.32 |
| May 27 2021 |
2555 |
407.84 |
| May 27 2021 |
3721 |
407.84 |
| May 07 2021 |
7618 |
407.84 |
| Mar 05 2021 |
1194 |
478.5 |
| Feb 26 2021 |
1397 |
478.5 |
| Feb 19 2021 |
1416 |
478.5 |
| Feb 12 2021 |
1700 |
478.5 |
| Feb 05 2021 |
1847 |
478.5 |
| Jan 29 2021 |
1859 |
478.5 |
| Jan 22 2021 |
1868 |
478.5 |
| Jan 15 2021 |
1868 |
478.5 |
| Jan 08 2021 |
1868 |
478.5 |
| Jan 01 2021 |
1868 |
478.5 |
| Dec 25 2020 |
1868 |
478.5 |
| Dec 18 2020 |
1824 |
478.5 |
| Dec 11 2020 |
1824 |
478.5 |
| Dec 04 2020 |
1824 |
478.5 |
| Nov 27 2020 |
1824 |
478.5 |
| Nov 20 2020 |
1824 |
478.5 |
| Nov 13 2020 |
1824 |
478.5 |
| Nov 06 2020 |
1824 |
478.5 |
| Oct 30 2020 |
1805 |
478.5 |
| Oct 23 2020 |
1796 |
478.5 |
| Oct 16 2020 |
1722 |
478.5 |
| Oct 09 2020 |
1722 |
478.5 |
| Oct 02 2020 |
1672 |
478.5 |
| Sep 25 2020 |
1504 |
478.5 |
| Sep 18 2020 |
1532 |
478.5 |
| Sep 11 2020 |
1395 |
478.5 |
| Sep 04 2020 |
1444 |
478.5 |
| Aug 28 2020 |
1788 |
478.5 |
| Aug 21 2020 |
1793 |
478.5 |
| Aug 14 2020 |
2000 |
478.5 |
| Aug 07 2020 |
2195 |
478.5 |
| Jul 31 2020 |
2332 |
478.5 |
| Jul 24 2020 |
2352 |
478.5 |
| Jul 17 2020 |
2438 |
478.5 |
| Jul 17 2020 |
4839 |
442.32 |
| Jul 17 2020 |
6845 |
442.32 |
| Jul 10 2020 |
5204 |
442.32 |
| Jul 10 2020 |
2694 |
478.5 |
| Jul 10 2020 |
7226 |
442.32 |
| Jul 03 2020 |
5269 |
442.32 |
| Jul 03 2020 |
2763 |
478.5 |
| Jul 03 2020 |
7308 |
442.32 |
| Jun 26 2020 |
2989 |
478.5 |
| Jun 26 2020 |
5632 |
442.32 |
| Jun 26 2020 |
7709 |
442.32 |
| Jun 19 2020 |
3077 |
478.5 |
| Jun 19 2020 |
4548 |
423.32 |
| Jun 19 2020 |
6263 |
423.32 |
| Jun 12 2020 |
4699 |
423.32 |
| Jun 12 2020 |
3213 |
478.5 |
| Jun 12 2020 |
6442 |
423.32 |
| Jun 05 2020 |
4873 |
423.32 |
| Jun 05 2020 |
3353 |
478.5 |
| Jun 05 2020 |
6644 |
423.32 |
| May 29 2020 |
3589 |
478.5 |
| May 29 2020 |
3946 |
407.84 |
| May 29 2020 |
5380 |
407.84 |
| May 22 2020 |
4120 |
407.84 |
| May 22 2020 |
3729 |
478.5 |
| May 22 2020 |
5613 |
407.84 |
| May 15 2020 |
4237 |
478.5 |
| May 15 2020 |
4223 |
407.84 |
| May 15 2020 |
5844 |
407.84 |
| May 08 2020 |
4328 |
407.84 |
| May 08 2020 |
4378 |
478.5 |
| May 08 2020 |
5987 |
407.84 |
| May 01 2020 |
5013 |
413.53 |
| May 01 2020 |
4817 |
478.5 |
| May 01 2020 |
6929 |
413.53 |
| Apr 24 2020 |
5183 |
413.53 |
| Apr 24 2020 |
4906 |
478.5 |
| Apr 24 2020 |
7352 |
413.53 |
| Apr 17 2020 |
5210 |
413.53 |
| Apr 17 2020 |
4914 |
478.5 |
| Apr 17 2020 |
7547 |
413.53 |
| Apr 10 2020 |
5315 |
413.53 |
| Apr 10 2020 |
5037 |
478.5 |
| Apr 10 2020 |
7729 |
413.53 |
| Apr 03 2020 |
5355 |
478.5 |
| Apr 03 2020 |
5466 |
413.53 |
| Apr 03 2020 |
7957 |
413.53 |
| Mar 27 2020 |
5727 |
478.5 |
| Mar 27 2020 |
5590 |
413.53 |
| Mar 27 2020 |
8226 |
413.53 |
| Mar 20 2020 |
5832 |
478.5 |
| Mar 20 2020 |
4393 |
398.58 |
| Mar 20 2020 |
6607 |
398.58 |
| Mar 13 2020 |
13383 |
496.02 |
| Mar 13 2020 |
4438 |
398.58 |
| Mar 13 2020 |
6701 |
398.58 |
| Mar 06 2020 |
4463 |
398.58 |
| Mar 06 2020 |
13621 |
496.02 |
| Mar 06 2020 |
6764 |
398.58 |
| Feb 28 2020 |
4442 |
398.58 |
| Feb 28 2020 |
13654 |
496.02 |
| Feb 28 2020 |
6792 |
398.58 |
| Feb 21 2020 |
13464 |
496.02 |
| Feb 21 2020 |
4385 |
398.58 |
| Feb 21 2020 |
6713 |
398.58 |
| Feb 14 2020 |
4409 |
398.58 |
| Feb 14 2020 |
13512 |
496.02 |
| Feb 14 2020 |
6725 |
398.58 |
| Feb 07 2020 |
4379 |
398.58 |
| Feb 07 2020 |
13453 |
496.02 |
| Feb 07 2020 |
6687 |
398.58 |
| Jan 31 2020 |
4384 |
398.58 |
| Jan 31 2020 |
13528 |
496.02 |
| Jan 31 2020 |
6704 |
398.58 |
| Jan 24 2020 |
13544 |
496.02 |
| Jan 24 2020 |
4398 |
398.58 |
| Jan 24 2020 |
6704 |
398.58 |
| Jan 17 2020 |
4377 |
398.58 |
| Jan 17 2020 |
13558 |
496.02 |
| Jan 17 2020 |
6680 |
398.58 |
| Jan 10 2020 |
4378 |
398.58 |
| Jan 10 2020 |
13558 |
496.02 |
| Jan 10 2020 |
6679 |
398.58 |
| Jan 03 2020 |
4383 |
398.58 |
| Jan 03 2020 |
13560 |
496.02 |
| Jan 03 2020 |
6686 |
398.58 |
| Dec 27 2019 |
4381 |
398.58 |
| Dec 27 2019 |
13560 |
496.02 |
| Dec 27 2019 |
6684 |
398.58 |
| Dec 20 2019 |
4381 |
398.58 |
| Dec 20 2019 |
13560 |
496.02 |
| Dec 20 2019 |
6684 |
398.58 |
| Dec 13 2019 |
4381 |
398.58 |
| Dec 13 2019 |
13561 |
496.02 |
| Dec 13 2019 |
6684 |
398.58 |
| Dec 06 2019 |
13561 |
496.02 |
| Dec 06 2019 |
4378 |
398.58 |
| Dec 06 2019 |
6680 |
398.58 |
| Nov 29 2019 |
4370 |
398.58 |
| Nov 29 2019 |
13561 |
496.02 |
| Nov 29 2019 |
6684 |
398.58 |
| Nov 22 2019 |
4370 |
398.58 |
| Nov 22 2019 |
13561 |
496.02 |
| Nov 22 2019 |
6684 |
398.58 |
| Nov 15 2019 |
13561 |
496.02 |
| Nov 15 2019 |
4371 |
398.58 |
| Nov 15 2019 |
6687 |
398.58 |
| Nov 08 2019 |
4373 |
398.58 |
| Nov 08 2019 |
13518 |
496.02 |
| Nov 08 2019 |
6663 |
398.58 |
| Nov 01 2019 |
13253 |
496.02 |
| Nov 01 2019 |
4372 |
398.58 |
| Nov 01 2019 |
6569 |
398.58 |
| Oct 25 2019 |
13253 |
496.02 |
| Oct 25 2019 |
4380 |
398.58 |
| Oct 25 2019 |
6577 |
398.58 |
| Oct 18 2019 |
4380 |
398.58 |
| Oct 18 2019 |
13314 |
496.02 |
| Oct 18 2019 |
6583 |
398.58 |
| Oct 11 2019 |
4381 |
398.58 |
| Oct 11 2019 |
13261 |
496.02 |
| Oct 11 2019 |
6580 |
398.58 |
| Oct 04 2019 |
4387 |
398.58 |
| Oct 04 2019 |
13231 |
496.02 |
| Oct 04 2019 |
6580 |
398.58 |
| Sep 27 2019 |
13237 |
496.02 |
| Sep 27 2019 |
4380 |
398.58 |
| Sep 27 2019 |
6644 |
398.58 |
| Sep 20 2019 |
4386 |
398.58 |
| Sep 20 2019 |
13194 |
496.02 |
| Sep 20 2019 |
6647 |
398.58 |
| Sep 13 2019 |
4374 |
398.58 |
| Sep 13 2019 |
13280 |
496.02 |
| Sep 13 2019 |
6658 |
398.58 |
| Sep 06 2019 |
13524 |
496.02 |
| Sep 06 2019 |
4380 |
398.58 |
| Sep 06 2019 |
6756 |
398.58 |
| Aug 30 2019 |
4406 |
398.58 |
| Aug 30 2019 |
1798 |
360.32 |
| Aug 30 2019 |
12078 |
477.78 |
| Aug 30 2019 |
6812 |
398.58 |
| Aug 23 2019 |
1813 |
360.32 |
| Aug 23 2019 |
4455 |
398.58 |
| Aug 23 2019 |
12229 |
477.78 |
| Aug 23 2019 |
6871 |
398.58 |
| Aug 16 2019 |
4506 |
398.58 |
| Aug 16 2019 |
1860 |
360.32 |
| Aug 16 2019 |
12168 |
477.78 |
| Aug 16 2019 |
6884 |
398.58 |
| Aug 09 2019 |
12236 |
477.78 |
| Aug 09 2019 |
4510 |
398.58 |
| Aug 09 2019 |
1847 |
360.32 |
| Aug 09 2019 |
6906 |
398.58 |
| Aug 02 2019 |
1849 |
360.32 |
| Aug 02 2019 |
4542 |
398.58 |
| Aug 02 2019 |
12355 |
477.78 |
| Aug 02 2019 |
6949 |
398.58 |
| Jul 26 2019 |
4588 |
398.58 |
| Jul 26 2019 |
1859 |
360.32 |
| Jul 26 2019 |
12345 |
477.78 |
| Jul 26 2019 |
7009 |
398.58 |
| Jul 19 2019 |
4295 |
394.27 |
| Jul 19 2019 |
1877 |
360.32 |
| Jul 19 2019 |
12539 |
477.78 |
| Jul 19 2019 |
6558 |
394.27 |
| Jul 12 2019 |
4446 |
394.27 |
| Jul 12 2019 |
1869 |
360.32 |
| Jul 12 2019 |
12517 |
477.78 |
| Jul 12 2019 |
6669 |
394.27 |
| Jul 05 2019 |
4624 |
394.27 |
| Jul 05 2019 |
1882 |
360.32 |
| Jul 05 2019 |
12722 |
477.78 |
| Jul 05 2019 |
6887 |
394.27 |
| Jun 28 2019 |
4690 |
394.27 |
| Jun 28 2019 |
1904 |
360.32 |
| Jun 28 2019 |
12829 |
477.78 |
| Jun 28 2019 |
6994 |
394.27 |
| Jun 21 2019 |
12794 |
477.78 |
| Jun 21 2019 |
4168 |
387.07 |
| Jun 21 2019 |
1893 |
360.32 |
| Jun 21 2019 |
6129 |
387.07 |
| Jun 14 2019 |
5410 |
401.63 |
| Jun 14 2019 |
1875 |
360.32 |
| Jun 14 2019 |
12782 |
477.78 |
| Jun 14 2019 |
7924 |
401.63 |
| Jun 07 2019 |
5517 |
401.63 |
| Jun 07 2019 |
1922 |
360.32 |
| Jun 07 2019 |
12899 |
477.78 |
| Jun 07 2019 |
8036 |
401.63 |
| May 31 2019 |
12859 |
477.78 |
| May 31 2019 |
4713 |
392.86 |
| May 31 2019 |
1976 |
360.32 |
| May 31 2019 |
6905 |
392.86 |
| May 24 2019 |
4800 |
392.86 |
| May 24 2019 |
1951 |
360.32 |
| May 24 2019 |
12833 |
477.78 |
| May 24 2019 |
6982 |
392.86 |
| May 17 2019 |
12873 |
477.78 |
| May 17 2019 |
4850 |
392.86 |
| May 17 2019 |
1983 |
360.32 |
| May 17 2019 |
7020 |
392.86 |
| May 10 2019 |
12965 |
477.78 |
| May 10 2019 |
1986 |
360.32 |
| May 10 2019 |
5959 |
405.77 |
| May 10 2019 |
8531 |
405.77 |
| May 03 2019 |
4822 |
392.45 |
| May 03 2019 |
1976 |
360.32 |
| May 03 2019 |
13007 |
477.78 |
| May 03 2019 |
6952 |
392.45 |
| Apr 26 2019 |
4868 |
392.45 |
| Apr 26 2019 |
1969 |
360.32 |
| Apr 26 2019 |
12602 |
471.83 |
| Apr 26 2019 |
6904 |
392.45 |
| Apr 19 2019 |
4971 |
392.45 |
| Apr 19 2019 |
1983 |
360.32 |
| Apr 19 2019 |
12542 |
471.83 |
| Apr 19 2019 |
6872 |
392.45 |
| Apr 18 2019 |
12547 |
471.83 |
| Apr 18 2019 |
4979 |
392.45 |
| Apr 18 2019 |
1985 |
360.32 |
| Apr 12 2019 |
5075 |
392.45 |
| Apr 12 2019 |
1998 |
360.32 |
| Apr 12 2019 |
12551 |
471.83 |
| Apr 12 2019 |
6930 |
392.45 |
| Apr 05 2019 |
4975 |
392.45 |
| Apr 05 2019 |
1932 |
360.32 |
| Apr 05 2019 |
12046 |
471.83 |
| Apr 05 2019 |
6702 |
392.45 |
| Mar 29 2019 |
4891 |
392 |
| Mar 29 2019 |
1861 |
360.32 |
| Mar 29 2019 |
11969 |
471.83 |
| Mar 29 2019 |
6682 |
392.45 |
| Mar 22 2019 |
10668 |
459.74 |
| Mar 22 2019 |
5476 |
399.3 |
| Mar 22 2019 |
1902 |
360.32 |
| Mar 22 2019 |
8119 |
405.54 |
| Mar 15 2019 |
1985 |
360.32 |
| Mar 15 2019 |
5468 |
399.3 |
| Mar 15 2019 |
10808 |
459.74 |
| Mar 15 2019 |
8196 |
405.54 |
| Mar 08 2019 |
1892 |
360.32 |
| Mar 08 2019 |
5425 |
399.3 |
| Mar 08 2019 |
10632 |
459.74 |
| Mar 08 2019 |
8053 |
405.54 |
| Mar 01 2019 |
5448 |
399.3 |
| Mar 01 2019 |
5486 |
449.34 |
| Mar 01 2019 |
10705 |
459.74 |
| Mar 01 2019 |
8102 |
405.54 |
| Feb 22 2019 |
10746 |
459.74 |
| Feb 22 2019 |
5464 |
399.3 |
| Feb 22 2019 |
5491 |
449.34 |
| Feb 22 2019 |
8134 |
405.54 |
| Feb 15 2019 |
5442 |
399.3 |
| Feb 15 2019 |
5471 |
449.34 |
| Feb 15 2019 |
10697 |
459.74 |
| Feb 15 2019 |
8082 |
405.54 |
| Feb 08 2019 |
5412 |
399.3 |
| Feb 08 2019 |
5601 |
449.34 |
| Feb 08 2019 |
10646 |
459.74 |
| Feb 08 2019 |
8031 |
405.54 |
| Feb 01 2019 |
5610 |
449.34 |
| Feb 01 2019 |
5426 |
399.3 |
| Feb 01 2019 |
10651 |
459.74 |
| Feb 01 2019 |
8042 |
405.54 |
| Jan 25 2019 |
5610 |
449.34 |
| Jan 25 2019 |
5428 |
399.3 |
| Jan 25 2019 |
10660 |
459.74 |
| Jan 25 2019 |
8066 |
405.54 |
| Jan 18 2019 |
5624 |
449.34 |
| Jan 18 2019 |
5429 |
399.3 |
| Jan 18 2019 |
10715 |
459.74 |
| Jan 18 2019 |
8090 |
405.54 |
| Jan 11 2019 |
5437 |
399.3 |
| Jan 11 2019 |
5624 |
449.34 |
| Jan 11 2019 |
10715 |
459.74 |
| Jan 11 2019 |
8096 |
405.54 |
| Jan 04 2019 |
10716 |
459.74 |
| Jan 04 2019 |
5442 |
399.3 |
| Jan 04 2019 |
5624 |
449.34 |
| Jan 04 2019 |
8105 |
405.54 |
| Dec 28 2018 |
5631 |
449.34 |
| Dec 28 2018 |
5442 |
399.3 |
| Dec 28 2018 |
10716 |
459.74 |
| Dec 28 2018 |
8105 |
405.54 |
| Dec 21 2018 |
5631 |
449.34 |
| Dec 21 2018 |
5442 |
399.3 |
| Dec 21 2018 |
10716 |
459.74 |
| Dec 21 2018 |
8105 |
405.54 |
| Dec 14 2018 |
10716 |
459.74 |
| Dec 14 2018 |
5631 |
449.34 |
| Dec 14 2018 |
5442 |
399.3 |
| Dec 14 2018 |
8105 |
405.54 |
| Dec 07 2018 |
5437 |
399.3 |
| Dec 07 2018 |
5622 |
449.34 |
| Dec 07 2018 |
10716 |
459.74 |
| Dec 07 2018 |
8104 |
405.54 |
| Nov 30 2018 |
10716 |
459.74 |
| Nov 30 2018 |
5437 |
399.3 |
| Nov 30 2018 |
5622 |
449.34 |
| Nov 30 2018 |
8104 |
405.54 |
| Nov 23 2018 |
10716 |
459.74 |
| Nov 23 2018 |
5437 |
399.3 |
| Nov 23 2018 |
5623 |
449.34 |
| Nov 23 2018 |
8104 |
405.54 |
| Nov 16 2018 |
5437 |
399.3 |
| Nov 16 2018 |
5623 |
449.34 |
| Nov 16 2018 |
10716 |
459.74 |
| Nov 16 2018 |
8104 |
405.54 |
| Nov 09 2018 |
5623 |
449.34 |
| Nov 09 2018 |
5437 |
399.3 |
| Nov 09 2018 |
10717 |
459.74 |
| Nov 09 2018 |
8104 |
405.54 |
| Nov 02 2018 |
5437 |
399.3 |
| Nov 02 2018 |
5623 |
449.34 |
| Nov 02 2018 |
10717 |
459.74 |
| Nov 02 2018 |
8084 |
405.54 |
| Oct 26 2018 |
10715 |
459.74 |
| Oct 26 2018 |
5623 |
449.34 |
| Oct 26 2018 |
5437 |
399.3 |
| Oct 26 2018 |
8082 |
405.54 |
| Oct 19 2018 |
5623 |
449.34 |
| Oct 19 2018 |
5437 |
399.3 |
| Oct 19 2018 |
10730 |
459.74 |
| Oct 19 2018 |
8094 |
405.54 |
| Oct 12 2018 |
5426 |
399.3 |
| Oct 12 2018 |
5617 |
449.34 |
| Oct 12 2018 |
10682 |
459.74 |
| Oct 12 2018 |
8061 |
405.54 |
| Oct 05 2018 |
10705 |
459.74 |
| Oct 05 2018 |
5415 |
399.3 |
| Oct 05 2018 |
5617 |
449.34 |
| Oct 05 2018 |
8131 |
405.54 |
| Sep 28 2018 |
5623 |
449.34 |
| Sep 28 2018 |
5430 |
399.3 |
| Sep 28 2018 |
10468 |
459.74 |
| Sep 28 2018 |
7916 |
405.54 |
| Sep 21 2018 |
5565 |
449.34 |
| Sep 21 2018 |
5408 |
399.3 |
| Sep 21 2018 |
10443 |
459.74 |
| Sep 21 2018 |
7899 |
405.54 |
| Sep 14 2018 |
5435 |
399.3 |
| Sep 14 2018 |
5679 |
449.34 |
| Sep 14 2018 |
10481 |
459.74 |
| Sep 14 2018 |
7921 |
405.54 |
| Sep 07 2018 |
8662 |
538.36 |
| Sep 07 2018 |
10675 |
459.93 |
| Sep 07 2018 |
5502 |
399.3 |
| Sep 07 2018 |
7377 |
399.3 |
| Aug 31 2018 |
11619 |
469.68 |
| Aug 31 2018 |
4786 |
389.51 |
| Aug 31 2018 |
8227 |
517.13 |
| Aug 31 2018 |
6422 |
389.51 |
| Aug 24 2018 |
11660 |
469.68 |
| Aug 24 2018 |
4732 |
389.51 |
| Aug 24 2018 |
8328 |
517.13 |
| Aug 24 2018 |
6410 |
389.51 |
| Aug 17 2018 |
4801 |
389.51 |
| Aug 17 2018 |
11627 |
469.68 |
| Aug 17 2018 |
8303 |
517.13 |
| Aug 17 2018 |
6457 |
389.51 |
| Aug 10 2018 |
4796 |
389.51 |
| Aug 10 2018 |
8293 |
517.13 |
| Aug 10 2018 |
11644 |
469.68 |
| Aug 10 2018 |
6556 |
389.51 |
| Aug 03 2018 |
8352 |
517.13 |
| Aug 03 2018 |
4459 |
384.64 |
| Aug 03 2018 |
11822 |
469.68 |
| Aug 03 2018 |
6626 |
389.51 |
| Jul 27 2018 |
8455 |
517.13 |
| Jul 27 2018 |
4470 |
384.64 |
| Jul 27 2018 |
11961 |
469.68 |
| Jul 27 2018 |
6648 |
389.51 |
| Jul 20 2018 |
4558 |
384.64 |
| Jul 20 2018 |
8598 |
517.13 |
| Jul 20 2018 |
11927 |
469.68 |
| Jul 20 2018 |
6755 |
389.51 |
| Jul 13 2018 |
12120 |
469.68 |
| Jul 13 2018 |
8688 |
517.13 |
| Jul 13 2018 |
4479 |
385.37 |
| Jul 13 2018 |
6414 |
387.17 |
| Jul 06 2018 |
4357 |
385.37 |
| Jul 06 2018 |
11955 |
469.68 |
| Jul 06 2018 |
8686 |
517.13 |
| Jul 06 2018 |
6163 |
387.17 |
| Jun 29 2018 |
11969 |
469.68 |
| Jun 29 2018 |
8661 |
517.13 |
| Jun 29 2018 |
5232 |
395.42 |
| Jun 29 2018 |
8200 |
405.5 |
| Jun 22 2018 |
8746 |
517.13 |
| Jun 22 2018 |
5415 |
395.42 |
| Jun 22 2018 |
12181 |
469.68 |
| Jun 22 2018 |
8404 |
405.5 |
| Jun 15 2018 |
8754 |
517.13 |
| Jun 15 2018 |
12280 |
469.68 |
| Jun 15 2018 |
5454 |
395.42 |
| Jun 15 2018 |
8478 |
405.5 |
| Jun 08 2018 |
5567 |
395.42 |
| Jun 08 2018 |
8863 |
517.13 |
| Jun 08 2018 |
12344 |
469.68 |
| Jun 08 2018 |
8591 |
405.5 |
| Jun 01 2018 |
12721 |
469.68 |
| Jun 01 2018 |
5591 |
395.42 |
| Jun 01 2018 |
8816 |
517.13 |
| Jun 01 2018 |
8865 |
405.5 |
| May 25 2018 |
8823 |
517.13 |
| May 25 2018 |
5685 |
395.42 |
| May 25 2018 |
12739 |
469.68 |
| May 25 2018 |
8975 |
405.5 |
| May 18 2018 |
12857 |
469.68 |
| May 18 2018 |
5693 |
395.42 |
| May 18 2018 |
8737 |
517.13 |
| May 18 2018 |
8968 |
405.5 |
| May 11 2018 |
8685 |
517.13 |
| May 11 2018 |
6508 |
404.98 |
| May 11 2018 |
12889 |
469.68 |
| May 11 2018 |
8971 |
404.98 |
| May 04 2018 |
6662 |
404.98 |
| May 04 2018 |
9335 |
433.35 |
| May 04 2018 |
8744 |
517.13 |
| May 04 2018 |
9119 |
404.98 |
| Apr 27 2018 |
8853 |
517.13 |
| Apr 27 2018 |
6673 |
404.98 |
| Apr 27 2018 |
9902 |
438.98 |
| Apr 27 2018 |
9110 |
404.98 |
| Apr 20 2018 |
6717 |
404.98 |
| Apr 20 2018 |
8800 |
517.13 |
| Apr 20 2018 |
8107 |
422.13 |
| Apr 20 2018 |
7361 |
390.06 |
| Apr 13 2018 |
6720 |
404.98 |
| Apr 13 2018 |
8068 |
422.13 |
| Apr 13 2018 |
8620 |
517.13 |
| Apr 13 2018 |
7343 |
390.06 |
| Apr 06 2018 |
8330 |
422.43 |
| Apr 06 2018 |
8649 |
517.13 |
| Apr 06 2018 |
10212 |
440.94 |
| Apr 06 2018 |
7694 |
392.54 |
| Mar 30 2018 |
8609 |
517.13 |
| Mar 30 2018 |
8413 |
422.43 |
| Mar 30 2018 |
10476 |
440.94 |
| Mar 30 2018 |
7842 |
392.54 |
| Mar 23 2018 |
8439 |
517.13 |
| Mar 23 2018 |
9346 |
429.68 |
| Mar 23 2018 |
8440 |
422.43 |
| Mar 23 2018 |
7924 |
392.54 |
| Mar 16 2018 |
9280 |
429.68 |
| Mar 16 2018 |
8321 |
517.13 |
| Mar 16 2018 |
8450 |
422.43 |
| Mar 16 2018 |
7913 |
392.54 |
| Mar 09 2018 |
7641 |
495.89 |
| Mar 09 2018 |
8374 |
422.43 |
| Mar 09 2018 |
9238 |
429.68 |
| Mar 09 2018 |
7908 |
392.54 |
| Mar 02 2018 |
7905 |
495.89 |
| Mar 02 2018 |
8438 |
422.43 |
| Mar 02 2018 |
9276 |
429.68 |
| Mar 02 2018 |
8074 |
392.54 |
| Feb 23 2018 |
9383 |
429.68 |
| Feb 23 2018 |
8073 |
495.89 |
| Feb 23 2018 |
8508 |
422.43 |
| Feb 23 2018 |
8136 |
392.54 |
| Feb 16 2018 |
8023 |
495.89 |
| Feb 16 2018 |
8500 |
422.43 |
| Feb 16 2018 |
9404 |
429.68 |
| Feb 16 2018 |
8166 |
392.54 |
| Feb 09 2018 |
8525 |
422.43 |
| Feb 09 2018 |
8030 |
495.89 |
| Feb 09 2018 |
9329 |
429.68 |
| Feb 09 2018 |
8140 |
392.54 |
| Feb 02 2018 |
8087 |
495.89 |
| Feb 02 2018 |
8494 |
422.43 |
| Feb 02 2018 |
9318 |
429.68 |
| Feb 02 2018 |
8125 |
392.54 |
| Jan 26 2018 |
8087 |
495.89 |
| Jan 26 2018 |
8509 |
422.43 |
| Jan 26 2018 |
9363 |
429.68 |
| Jan 26 2018 |
8143 |
392.54 |
| Jan 19 2018 |
8509 |
422.43 |
| Jan 19 2018 |
8087 |
495.89 |
| Jan 19 2018 |
9365 |
429.68 |
| Jan 19 2018 |
8145 |
392.54 |
| Jan 12 2018 |
8037 |
495.89 |
| Jan 12 2018 |
8506 |
422.43 |
| Jan 12 2018 |
9378 |
429.68 |
| Jan 12 2018 |
8141 |
392.54 |
| Jan 05 2018 |
9378 |
429.68 |
| Jan 05 2018 |
8524 |
422.43 |
| Jan 05 2018 |
8037 |
495.89 |
| Jan 05 2018 |
8151 |
392.54 |
| Dec 29 2017 |
8524 |
422.43 |
| Dec 29 2017 |
8083 |
495.89 |
| Dec 29 2017 |
9378 |
429.68 |
| Dec 29 2017 |
8152 |
392.54 |
| Dec 22 2017 |
8524 |
422.43 |
| Dec 22 2017 |
8083 |
495.89 |
| Dec 22 2017 |
9378 |
429.68 |
| Dec 22 2017 |
8153 |
392.54 |
| Dec 15 2017 |
9378 |
429.68 |
| Dec 15 2017 |
8520 |
422.43 |
| Dec 15 2017 |
8083 |
495.89 |
| Dec 15 2017 |
8151 |
392.54 |
| Dec 08 2017 |
9378 |
429.68 |
| Dec 08 2017 |
8520 |
422.43 |
| Dec 08 2017 |
8083 |
495.89 |
| Dec 08 2017 |
8151 |
392.54 |
| Dec 01 2017 |
8520 |
422.43 |
| Dec 01 2017 |
8080 |
495.89 |
| Dec 01 2017 |
9378 |
429.68 |
| Dec 01 2017 |
8151 |
392.54 |
| Nov 24 2017 |
9378 |
429.68 |
| Nov 24 2017 |
8080 |
495.89 |
| Nov 24 2017 |
8520 |
422.43 |
| Nov 24 2017 |
8151 |
392.54 |
| Nov 17 2017 |
9378 |
429.68 |
| Nov 17 2017 |
8080 |
495.89 |
| Nov 17 2017 |
8520 |
422.43 |
| Nov 17 2017 |
8151 |
392.54 |
| Nov 10 2017 |
8080 |
495.89 |
| Nov 10 2017 |
8520 |
422.43 |
| Nov 10 2017 |
9387 |
429.68 |
| Nov 10 2017 |
8156 |
392.54 |
| Nov 03 2017 |
8521 |
422.43 |
| Nov 03 2017 |
8080 |
495.89 |
| Nov 03 2017 |
9387 |
429.68 |
| Nov 03 2017 |
8156 |
392.54 |
| Oct 27 2017 |
9434 |
429.68 |
| Oct 27 2017 |
8521 |
422.43 |
| Oct 27 2017 |
8080 |
495.89 |
| Oct 27 2017 |
8198 |
392.54 |
| Oct 20 2017 |
8044 |
495.89 |
| Oct 20 2017 |
8542 |
422.43 |
| Oct 20 2017 |
9369 |
429.68 |
| Oct 20 2017 |
8176 |
392.54 |
| Oct 13 2017 |
8542 |
422.43 |
| Oct 13 2017 |
8063 |
495.89 |
| Oct 13 2017 |
9406 |
429.68 |
| Oct 13 2017 |
8189 |
392.54 |
| Oct 06 2017 |
8063 |
495.89 |
| Oct 06 2017 |
8535 |
422.43 |
| Oct 06 2017 |
9405 |
429.68 |
| Oct 06 2017 |
8188 |
392.54 |
| Sep 29 2017 |
9403 |
429.68 |
| Sep 29 2017 |
8537 |
422.43 |
| Sep 29 2017 |
8073 |
495.89 |
| Sep 29 2017 |
8124 |
392.54 |
| Sep 22 2017 |
8539 |
422.43 |
| Sep 22 2017 |
8061 |
495.89 |
| Sep 22 2017 |
9556 |
429.68 |
| Sep 22 2017 |
8203 |
392.54 |
| Sep 15 2017 |
8601 |
422.43 |
| Sep 15 2017 |
7894 |
495.89 |
| Sep 15 2017 |
9570 |
429.68 |
| Sep 15 2017 |
8272 |
392.54 |
| Sep 08 2017 |
10291 |
437.03 |
| Sep 08 2017 |
11469 |
450.4 |
| Sep 08 2017 |
8365 |
392.5 |
| Sep 01 2017 |
12495 |
459 |
| Sep 01 2017 |
10310 |
437.03 |
| Sep 01 2017 |
8366 |
392.5 |
| Aug 25 2017 |
12523 |
459 |
| Aug 25 2017 |
10673 |
437.03 |
| Aug 25 2017 |
8729 |
392.5 |
| Aug 18 2017 |
12569 |
459 |
| Aug 18 2017 |
10704 |
437.03 |
| Aug 18 2017 |
8813 |
392.5 |
| Aug 11 2017 |
12521 |
459 |
| Aug 11 2017 |
10754 |
437.03 |
| Aug 11 2017 |
8835 |
392.5 |
| Aug 04 2017 |
11846 |
450.68 |
| Aug 04 2017 |
10837 |
437.03 |
| Aug 04 2017 |
10632 |
405.63 |
| Jul 28 2017 |
11900 |
450.68 |
| Jul 28 2017 |
10928 |
437.03 |
| Jul 28 2017 |
10713 |
405.63 |
| Jul 21 2017 |
11023 |
437.03 |
| Jul 21 2017 |
13970 |
471.26 |
| Jul 21 2017 |
12763 |
419.97 |
| Jul 14 2017 |
17827 |
511.64 |
| Jul 14 2017 |
11083 |
437.03 |
| Jul 14 2017 |
15082 |
436.12 |
| Jul 07 2017 |
17857 |
511.64 |
| Jul 07 2017 |
11102 |
437.03 |
| Jul 07 2017 |
15124 |
436.12 |
| Jun 30 2017 |
11145 |
437.03 |
| Jun 30 2017 |
17971 |
511.64 |
| Jun 30 2017 |
15181 |
436.12 |
| Jun 23 2017 |
11291 |
437.03 |
| Jun 23 2017 |
19088 |
511.64 |
| Jun 23 2017 |
15297 |
436.12 |
| Jun 16 2017 |
19132 |
511.64 |
| Jun 16 2017 |
11307 |
437.03 |
| Jun 16 2017 |
15299 |
436.12 |
| Jun 09 2017 |
11200 |
437.03 |
| Jun 09 2017 |
19220 |
511.64 |
| Jun 09 2017 |
15171 |
436.12 |
| Jun 02 2017 |
11512 |
437.03 |
| Jun 02 2017 |
19259 |
511.64 |
| Jun 02 2017 |
15433 |
436.12 |
| May 26 2017 |
19458 |
511.64 |
| May 26 2017 |
11567 |
437.03 |
| May 26 2017 |
15511 |
436.12 |
| May 19 2017 |
7684 |
475.73 |
| May 19 2017 |
19504 |
511.64 |
| May 19 2017 |
8790 |
408.7 |
| May 19 2017 |
11766 |
408.7 |
| May 12 2017 |
8826 |
408.7 |
| May 12 2017 |
11628 |
430.75 |
| May 12 2017 |
7790 |
475.73 |
| May 12 2017 |
10988 |
402.08 |
| May 05 2017 |
8012 |
475.73 |
| May 05 2017 |
11644 |
430.75 |
| May 05 2017 |
9198 |
411.78 |
| May 05 2017 |
11450 |
405.17 |
| Apr 28 2017 |
11434 |
430.75 |
| Apr 28 2017 |
8042 |
475.73 |
| Apr 28 2017 |
12267 |
440.7 |
| Apr 28 2017 |
13827 |
423.61 |
| Apr 21 2017 |
11646 |
430.75 |
| Apr 21 2017 |
8160 |
475.73 |
| Apr 21 2017 |
12448 |
440.7 |
| Apr 21 2017 |
13998 |
423.61 |
| Apr 14 2017 |
10493 |
421.83 |
| Apr 14 2017 |
8321 |
475.73 |
| Apr 14 2017 |
11723 |
430.75 |
| Apr 14 2017 |
13993 |
423.61 |
| Apr 07 2017 |
11831 |
430.75 |
| Apr 07 2017 |
8339 |
475.73 |
| Apr 07 2017 |
10382 |
421.83 |
| Apr 07 2017 |
13759 |
423.61 |
| Mar 31 2017 |
8638 |
475.73 |
| Mar 31 2017 |
12114 |
430.75 |
| Mar 31 2017 |
11405 |
430.93 |
| Mar 31 2017 |
13999 |
423.61 |
| Mar 24 2017 |
10444 |
423.7 |
| Mar 24 2017 |
8425 |
475.73 |
| Mar 24 2017 |
11978 |
430.75 |
| Mar 24 2017 |
14009 |
425.11 |
| Mar 17 2017 |
8570 |
475.73 |
| Mar 17 2017 |
12090 |
430.75 |
| Mar 17 2017 |
10585 |
423.7 |
| Mar 17 2017 |
14136 |
425.11 |
| Mar 10 2017 |
12228 |
430.75 |
| Mar 10 2017 |
8441 |
475.73 |
| Mar 10 2017 |
10627 |
423.7 |
| Mar 10 2017 |
14233 |
425.11 |
| Mar 03 2017 |
12144 |
430.75 |
| Mar 03 2017 |
9245 |
495.34 |
| Mar 03 2017 |
10563 |
423.7 |
| Mar 03 2017 |
14191 |
425.11 |
| Feb 24 2017 |
9370 |
495.34 |
| Feb 24 2017 |
12095 |
430.75 |
| Feb 24 2017 |
10640 |
423.7 |
| Feb 24 2017 |
14190 |
425.11 |
| Feb 17 2017 |
9260 |
495.34 |
| Feb 17 2017 |
11934 |
430.75 |
| Feb 17 2017 |
10665 |
423.7 |
| Feb 17 2017 |
14231 |
425.11 |
| Feb 10 2017 |
11981 |
430.75 |
| Feb 10 2017 |
9399 |
495.34 |
| Feb 10 2017 |
10790 |
423.7 |
| Feb 10 2017 |
14307 |
425.11 |
| Feb 03 2017 |
10762 |
423.7 |
| Feb 03 2017 |
11974 |
430.75 |
| Feb 03 2017 |
9357 |
495.34 |
| Feb 03 2017 |
14277 |
425.11 |
| Jan 27 2017 |
9340 |
495.34 |
| Jan 27 2017 |
12004 |
430.75 |
| Jan 27 2017 |
10735 |
423.7 |
| Jan 27 2017 |
14302 |
425.11 |
| Jan 20 2017 |
9361 |
495.34 |
| Jan 20 2017 |
11979 |
430.75 |
| Jan 20 2017 |
10710 |
423.7 |
| Jan 20 2017 |
14267 |
425.11 |
| Jan 13 2017 |
10692 |
423.7 |
| Jan 13 2017 |
9361 |
495.34 |
| Jan 13 2017 |
11988 |
430.75 |
| Jan 13 2017 |
14251 |
425.11 |
| Jan 06 2017 |
10692 |
423.7 |
| Jan 06 2017 |
11995 |
430.75 |
| Jan 06 2017 |
9361 |
495.34 |
| Jan 06 2017 |
14239 |
425.11 |
| Dec 30 2016 |
11998 |
430.75 |
| Dec 30 2016 |
9355 |
495.34 |
| Dec 30 2016 |
10692 |
423.7 |
| Dec 30 2016 |
14242 |
425.11 |
| Dec 23 2016 |
10692 |
423.7 |
| Dec 23 2016 |
11998 |
430.75 |
| Dec 23 2016 |
9355 |
495.34 |
| Dec 23 2016 |
14242 |
425.11 |
| Dec 16 2016 |
10692 |
423.7 |
| Dec 16 2016 |
9355 |
495.34 |
| Dec 16 2016 |
11994 |
430.75 |
| Dec 16 2016 |
14237 |
425.11 |
| Dec 09 2016 |
9363 |
495.34 |
| Dec 09 2016 |
11996 |
430.75 |
| Dec 09 2016 |
10692 |
423.7 |
| Dec 09 2016 |
14237 |
425.11 |
| Dec 02 2016 |
11996 |
430.75 |
| Dec 02 2016 |
9363 |
495.34 |
| Dec 02 2016 |
10692 |
423.7 |
| Dec 02 2016 |
14238 |
425.11 |
| Nov 25 2016 |
10692 |
423.7 |
| Nov 25 2016 |
9352 |
495.34 |
| Nov 25 2016 |
11991 |
430.75 |
| Nov 25 2016 |
14235 |
425.11 |
| Nov 18 2016 |
9352 |
495.34 |
| Nov 18 2016 |
11991 |
430.75 |
| Nov 18 2016 |
10692 |
423.7 |
| Nov 18 2016 |
14235 |
425.11 |
| Nov 11 2016 |
11991 |
430.75 |
| Nov 11 2016 |
9352 |
495.34 |
| Nov 11 2016 |
10683 |
423.7 |
| Nov 11 2016 |
14232 |
425.11 |
| Nov 04 2016 |
9352 |
495.34 |
| Nov 04 2016 |
11991 |
430.75 |
| Nov 04 2016 |
10683 |
423.7 |
| Nov 04 2016 |
14232 |
425.11 |
| Oct 28 2016 |
10701 |
423.7 |
| Oct 28 2016 |
9340 |
495.34 |
| Oct 28 2016 |
11992 |
430.75 |
| Oct 28 2016 |
14249 |
425.11 |
| Oct 21 2016 |
9340 |
495.34 |
| Oct 21 2016 |
11994 |
430.75 |
| Oct 21 2016 |
10713 |
423.7 |
| Oct 21 2016 |
14255 |
425.11 |
| Oct 14 2016 |
11961 |
430.75 |
| Oct 14 2016 |
9363 |
495.34 |
| Oct 14 2016 |
10712 |
423.7 |
| Oct 14 2016 |
14267 |
425.11 |
| Oct 07 2016 |
10708 |
423.7 |
| Oct 07 2016 |
11978 |
430.75 |
| Oct 07 2016 |
9361 |
495.34 |
| Oct 07 2016 |
14281 |
425.11 |
| Sep 30 2016 |
9404 |
495.34 |
| Sep 30 2016 |
12001 |
430.75 |
| Sep 30 2016 |
10715 |
423.7 |
| Sep 30 2016 |
14293 |
425.11 |
| Sep 23 2016 |
9372 |
495.34 |
| Sep 23 2016 |
12002 |
430.75 |
| Sep 23 2016 |
10608 |
423.7 |
| Sep 23 2016 |
14194 |
425.11 |
| Sep 16 2016 |
9379 |
495.34 |
| Sep 16 2016 |
12059 |
430.75 |
| Sep 16 2016 |
10576 |
423.7 |
| Sep 16 2016 |
14218 |
425.11 |
| Sep 09 2016 |
9489 |
495.34 |
| Sep 09 2016 |
12133 |
430.75 |
| Sep 09 2016 |
10698 |
423.7 |
| Sep 09 2016 |
14278 |
425.11 |
| Sep 02 2016 |
8430 |
466.65 |
| Sep 02 2016 |
13913 |
445.99 |
| Sep 02 2016 |
10698 |
423.27 |
| Sep 02 2016 |
11438 |
402.36 |
| Aug 26 2016 |
13967 |
445.99 |
| Aug 26 2016 |
8223 |
466.65 |
| Aug 26 2016 |
10417 |
423.27 |
| Aug 26 2016 |
11185 |
402.36 |
| Aug 19 2016 |
10451 |
423.27 |
| Aug 19 2016 |
13995 |
445.99 |
| Aug 19 2016 |
8372 |
466.65 |
| Aug 19 2016 |
11202 |
402.36 |
| Aug 12 2016 |
8755 |
466.65 |
| Aug 12 2016 |
14163 |
445.99 |
| Aug 12 2016 |
10453 |
423.27 |
| Aug 12 2016 |
12366 |
402.36 |
| Aug 05 2016 |
12410 |
429.71 |
| Aug 05 2016 |
8813 |
466.65 |
| Aug 05 2016 |
10486 |
423.27 |
| Aug 05 2016 |
12478 |
402.36 |
| Jul 29 2016 |
10345 |
423.27 |
| Jul 29 2016 |
8863 |
466.65 |
| Jul 29 2016 |
10903 |
415.13 |
| Jul 29 2016 |
12587 |
402.36 |
| Jul 22 2016 |
10474 |
423.27 |
| Jul 22 2016 |
8968 |
466.65 |
| Jul 22 2016 |
11093 |
415.13 |
| Jul 22 2016 |
12756 |
402.36 |
| Jun 22 2016 |
10181 |
418.53 |
| Jun 22 2016 |
13145 |
431.63 |
| Jun 22 2016 |
8832 |
465.38 |
| Jun 22 2016 |
13707 |
402.36 |
| Jun 15 2016 |
10306 |
418.53 |
| Jun 15 2016 |
13225 |
431.63 |
| Jun 15 2016 |
9144 |
465.38 |
| Jun 15 2016 |
13842 |
402.36 |
| Jun 08 2016 |
13325 |
431.63 |
| Jun 08 2016 |
9261 |
465.38 |
| Jun 08 2016 |
10325 |
418.53 |
| Jun 08 2016 |
13880 |
402.36 |
| Jun 01 2016 |
9416 |
465.38 |
| Jun 01 2016 |
13387 |
431.63 |
| Jun 01 2016 |
10397 |
418.53 |
| Jun 01 2016 |
14130 |
402.36 |
| May 25 2016 |
12191 |
420.79 |
| May 25 2016 |
9322 |
465.38 |
| May 25 2016 |
9138 |
406.54 |
| May 25 2016 |
13458 |
398.06 |
| May 18 2016 |
9240 |
461.92 |
| May 18 2016 |
13746 |
434.16 |
| May 18 2016 |
10828 |
421.63 |
| May 18 2016 |
12263 |
389.09 |
| May 11 2016 |
10847 |
421.63 |
| May 11 2016 |
13656 |
434.16 |
| May 11 2016 |
9121 |
461.63 |
| May 11 2016 |
12241 |
389.09 |
| May 04 2016 |
9114 |
461.63 |
| May 04 2016 |
13564 |
434.16 |
| May 04 2016 |
13572 |
447.2 |
| May 04 2016 |
13635 |
399.05 |
| Apr 27 2016 |
13799 |
434.16 |
| Apr 27 2016 |
9343 |
461.63 |
| Apr 27 2016 |
11539 |
426.83 |
| Apr 27 2016 |
13898 |
399.05 |
| Apr 20 2016 |
11494 |
426.83 |
| Apr 20 2016 |
9398 |
461.63 |
| Apr 20 2016 |
13843 |
434.16 |
| Apr 20 2016 |
13928 |
399.05 |
| Apr 13 2016 |
13715 |
434.16 |
| Apr 13 2016 |
8547 |
443.85 |
| Apr 13 2016 |
11785 |
426.83 |
| Apr 13 2016 |
13879 |
399.05 |
| Apr 06 2016 |
9459 |
403.42 |
| Apr 06 2016 |
13757 |
434.16 |
| Apr 06 2016 |
8682 |
443.85 |
| Apr 06 2016 |
13987 |
399.05 |
| Mar 30 2016 |
9350 |
403.42 |
| Mar 30 2016 |
13670 |
434.16 |
| Mar 30 2016 |
8450 |
443.85 |
| Mar 30 2016 |
13858 |
399.05 |
| Mar 23 2016 |
8754 |
443.85 |
| Mar 23 2016 |
13685 |
434.16 |
| Mar 23 2016 |
9571 |
403.42 |
| Mar 23 2016 |
14024 |
399.05 |
| Mar 16 2016 |
8721 |
443.85 |
| Mar 16 2016 |
11230 |
412.17 |
| Mar 16 2016 |
9652 |
403.42 |
| Mar 16 2016 |
13960 |
399.05 |
| Mar 09 2016 |
8783 |
443.85 |
| Mar 09 2016 |
11205 |
412.17 |
| Mar 09 2016 |
9694 |
403.42 |
| Mar 09 2016 |
14021 |
399.05 |
| Mar 02 2016 |
9557 |
403.42 |
| Mar 02 2016 |
8815 |
443.85 |
| Mar 02 2016 |
10425 |
405.42 |
| Mar 02 2016 |
13940 |
399.05 |
| Feb 24 2016 |
8777 |
443.85 |
| Feb 24 2016 |
10380 |
405.42 |
| Feb 24 2016 |
9586 |
403.42 |
| Feb 24 2016 |
13936 |
399.05 |
| Feb 17 2016 |
10440 |
405.42 |
| Feb 17 2016 |
8868 |
443.85 |
| Feb 17 2016 |
9716 |
403.42 |
| Feb 17 2016 |
14080 |
399.05 |
| Feb 10 2016 |
9718 |
403.42 |
| Feb 10 2016 |
8929 |
443.85 |
| Feb 10 2016 |
10460 |
405.42 |
| Feb 10 2016 |
14086 |
399.05 |
| Feb 03 2016 |
10457 |
405.42 |
| Feb 03 2016 |
8937 |
443.85 |
| Feb 03 2016 |
9746 |
403.42 |
| Feb 03 2016 |
14114 |
399.05 |
| Jan 27 2016 |
10443 |
405.42 |
| Jan 27 2016 |
8937 |
443.85 |
| Jan 27 2016 |
9772 |
403.42 |
| Jan 27 2016 |
14114 |
399.05 |
| Jan 20 2016 |
10474 |
405.42 |
| Jan 20 2016 |
8949 |
443.85 |
| Jan 20 2016 |
9763 |
403.42 |
| Jan 20 2016 |
14121 |
399.05 |
| Jan 13 2016 |
9767 |
403.42 |
| Jan 13 2016 |
10491 |
405.42 |
| Jan 13 2016 |
8949 |
443.85 |
| Jan 13 2016 |
14141 |
399.05 |
| Jan 06 2016 |
8949 |
443.85 |
| Jan 06 2016 |
10498 |
405.42 |
| Jan 06 2016 |
9767 |
403.42 |
| Jan 06 2016 |
14151 |
399.05 |
| Dec 30 2015 |
10496 |
405.42 |
| Dec 30 2015 |
8960 |
443.85 |
| Dec 30 2015 |
9767 |
403.42 |
| Dec 30 2015 |
14144 |
399.05 |
| Dec 23 2015 |
10495 |
405.42 |
| Dec 23 2015 |
8960 |
443.85 |
| Dec 23 2015 |
9766 |
403.42 |
| Dec 23 2015 |
14144 |
399.05 |
| Dec 16 2015 |
8960 |
443.85 |
| Dec 16 2015 |
10495 |
405.42 |
| Dec 16 2015 |
9766 |
403.42 |
| Dec 16 2015 |
14144 |
399.05 |
| Dec 09 2015 |
8960 |
443.85 |
| Dec 09 2015 |
10503 |
405.42 |
| Dec 09 2015 |
9766 |
403.42 |
| Dec 09 2015 |
14148 |
399.05 |
| Dec 02 2015 |
10504 |
405.42 |
| Dec 02 2015 |
8960 |
443.85 |
| Dec 02 2015 |
9767 |
403.42 |
| Dec 02 2015 |
14149 |
399.05 |
| Nov 25 2015 |
9767 |
403.42 |
| Nov 25 2015 |
10504 |
405.42 |
| Nov 25 2015 |
8960 |
443.85 |
| Nov 25 2015 |
14150 |
399.05 |
| Nov 18 2015 |
8960 |
443.85 |
| Nov 18 2015 |
10504 |
405.42 |
| Nov 18 2015 |
9767 |
403.42 |
| Nov 18 2015 |
14150 |
399.05 |
| Nov 11 2015 |
8960 |
443.85 |
| Nov 11 2015 |
10504 |
405.42 |
| Nov 11 2015 |
9760 |
403.42 |
| Nov 11 2015 |
14145 |
399.05 |
| Nov 04 2015 |
9760 |
403.42 |
| Nov 04 2015 |
8960 |
443.85 |
| Nov 04 2015 |
10504 |
405.42 |
| Nov 04 2015 |
14145 |
399.05 |
| Oct 28 2015 |
10490 |
405.42 |
| Oct 28 2015 |
8946 |
443.85 |
| Oct 28 2015 |
9761 |
403.42 |
| Oct 28 2015 |
14129 |
399.05 |
| Oct 21 2015 |
9734 |
403.42 |
| Oct 21 2015 |
8915 |
443.85 |
| Oct 21 2015 |
10502 |
405.42 |
| Oct 21 2015 |
14123 |
399.05 |
| Oct 14 2015 |
9732 |
403.42 |
| Oct 14 2015 |
10511 |
405.42 |
| Oct 14 2015 |
8916 |
443.85 |
| Oct 14 2015 |
14129 |
399.05 |
| Oct 07 2015 |
10493 |
405.42 |
| Oct 07 2015 |
8920 |
443.85 |
| Oct 07 2015 |
9748 |
403.42 |
| Oct 07 2015 |
14135 |
399.05 |
| Sep 30 2015 |
10497 |
405.42 |
| Sep 30 2015 |
8939 |
443.85 |
| Sep 30 2015 |
9755 |
403.42 |
| Sep 30 2015 |
14152 |
399.05 |
| Sep 23 2015 |
8884 |
443.85 |
| Sep 23 2015 |
10487 |
405.42 |
| Sep 23 2015 |
9803 |
403.42 |
| Sep 23 2015 |
14193 |
399.05 |
| Sep 16 2015 |
9698 |
403.42 |
| Sep 16 2015 |
10489 |
405.42 |
| Sep 16 2015 |
8849 |
443.85 |
| Sep 16 2015 |
14138 |
399.05 |
| Sep 09 2015 |
9667 |
461.14 |
| Sep 09 2015 |
10503 |
405.42 |
| Sep 09 2015 |
11303 |
419.03 |
| Sep 09 2015 |
15985 |
411.9 |
| Sep 02 2015 |
9538 |
461.14 |
| Sep 02 2015 |
10433 |
405.42 |
| Sep 02 2015 |
11377 |
419.03 |
| Sep 02 2015 |
15957 |
411.9 |
| Aug 26 2015 |
10412 |
408.88 |
| Aug 26 2015 |
10616 |
405.42 |
| Aug 26 2015 |
9645 |
458.92 |
| Aug 26 2015 |
16115 |
411.9 |
| Aug 19 2015 |
10636 |
405.42 |
| Aug 19 2015 |
9565 |
458.92 |
| Aug 19 2015 |
10608 |
408.88 |
| Aug 19 2015 |
16307 |
411.9 |
| Aug 12 2015 |
10713 |
405.42 |
| Aug 12 2015 |
9638 |
458.92 |
| Aug 12 2015 |
10611 |
408.88 |
| Aug 12 2015 |
16349 |
411.9 |
| Aug 05 2015 |
12455 |
422.27 |
| Aug 05 2015 |
9613 |
458.92 |
| Aug 05 2015 |
10678 |
408.88 |
| Aug 05 2015 |
18247 |
424.62 |
| Jul 29 2015 |
10729 |
408.88 |
| Jul 29 2015 |
15150 |
447.51 |
| Jul 29 2015 |
9519 |
458.92 |
| Jul 29 2015 |
19259 |
429.88 |
| Jul 22 2015 |
15339 |
449.67 |
| Jul 22 2015 |
9522 |
457.61 |
| Jul 22 2015 |
10755 |
408.88 |
| Jul 22 2015 |
15925 |
407.8 |
| Jul 15 2015 |
15446 |
449.67 |
| Jul 15 2015 |
9699 |
457.61 |
| Jul 15 2015 |
12245 |
420.05 |
| Jul 15 2015 |
14430 |
396.6 |
| Jul 08 2015 |
9762 |
457.61 |
| Jul 08 2015 |
15500 |
449.67 |
| Jul 08 2015 |
12328 |
420.05 |
| Jul 08 2015 |
14541 |
396.6 |
| Jul 01 2015 |
15597 |
449.67 |
| Jul 01 2015 |
9863 |
457.61 |
| Jul 01 2015 |
12391 |
420.05 |
| Jul 01 2015 |
14639 |
396.6 |
| Jun 24 2015 |
9841 |
457.61 |
| Jun 24 2015 |
15633 |
449.67 |
| Jun 24 2015 |
12398 |
420.05 |
| Jun 24 2015 |
14704 |
396.6 |
| Jun 17 2015 |
9743 |
457.61 |
| Jun 17 2015 |
15653 |
449.67 |
| Jun 17 2015 |
12051 |
417.28 |
| Jun 17 2015 |
14783 |
396.6 |
| Jun 10 2015 |
12125 |
417.28 |
| Jun 10 2015 |
9805 |
457.61 |
| Jun 10 2015 |
15685 |
449.67 |
| Jun 10 2015 |
14762 |
396.6 |
| Jun 03 2015 |
16292 |
455.94 |
| Jun 03 2015 |
9724 |
457.61 |
| Jun 03 2015 |
14565 |
436.42 |
| Jun 03 2015 |
17984 |
417.14 |
| May 27 2015 |
9405 |
454.49 |
| May 27 2015 |
16250 |
455.94 |
| May 27 2015 |
15777 |
447.62 |
| May 27 2015 |
17472 |
414.75 |
| May 20 2015 |
15832 |
447.62 |
| May 20 2015 |
9395 |
454.49 |
| May 20 2015 |
16298 |
455.94 |
| May 20 2015 |
17525 |
414.75 |
| May 13 2015 |
16236 |
455.94 |
| May 13 2015 |
9399 |
454.49 |
| May 13 2015 |
15998 |
447.62 |
| May 13 2015 |
17591 |
414.75 |
| May 06 2015 |
8868 |
454.49 |
| May 06 2015 |
17339 |
460.11 |
| May 06 2015 |
15894 |
455.94 |
| May 06 2015 |
17489 |
416.52 |
| Apr 29 2015 |
16040 |
455.94 |
| Apr 29 2015 |
9194 |
454.49 |
| Apr 29 2015 |
17964 |
463.88 |
| Apr 29 2015 |
17764 |
416.52 |
| Apr 22 2015 |
15326 |
440.96 |
| Apr 22 2015 |
16099 |
455.94 |
| Apr 22 2015 |
9372 |
454.49 |
| Apr 22 2015 |
17819 |
416.52 |
| Apr 15 2015 |
9256 |
454.49 |
| Apr 15 2015 |
16001 |
455.94 |
| Apr 15 2015 |
13407 |
426.76 |
| Apr 15 2015 |
17794 |
416.52 |
| Apr 08 2015 |
15682 |
445.86 |
| Apr 08 2015 |
16205 |
455.94 |
| Apr 08 2015 |
9280 |
454.49 |
| Apr 08 2015 |
18428 |
420.44 |
| Apr 01 2015 |
9240 |
454.49 |
| Apr 01 2015 |
14611 |
438.46 |
| Apr 01 2015 |
15816 |
445.86 |
| Apr 01 2015 |
18768 |
420.44 |
| Mar 25 2015 |
14437 |
438.46 |
| Mar 25 2015 |
15003 |
443.03 |
| Mar 25 2015 |
9122 |
454.49 |
| Mar 25 2015 |
17709 |
416.88 |
| Mar 18 2015 |
14736 |
443.97 |
| Mar 18 2015 |
8674 |
454.49 |
| Mar 18 2015 |
14506 |
443.03 |
| Mar 18 2015 |
17906 |
421.29 |
| Mar 11 2015 |
14812 |
443.03 |
| Mar 11 2015 |
14879 |
443.97 |
| Mar 11 2015 |
9037 |
454.49 |
| Mar 11 2015 |
18428 |
421.29 |
| Mar 04 2015 |
9193 |
454.49 |
| Mar 04 2015 |
15086 |
443.97 |
| Mar 04 2015 |
15037 |
443.03 |
| Mar 04 2015 |
18622 |
421.29 |
| Feb 25 2015 |
15065 |
443.03 |
| Feb 25 2015 |
9090 |
454.49 |
| Feb 25 2015 |
14998 |
443.97 |
| Feb 25 2015 |
18604 |
421.29 |
| Feb 18 2015 |
15184 |
443.03 |
| Feb 18 2015 |
9156 |
454.49 |
| Feb 18 2015 |
15072 |
443.97 |
| Feb 18 2015 |
18657 |
421.29 |
| Feb 11 2015 |
15203 |
443.03 |
| Feb 11 2015 |
15130 |
443.97 |
| Feb 11 2015 |
9220 |
454.49 |
| Feb 11 2015 |
18672 |
421.29 |
| Feb 04 2015 |
15122 |
443.97 |
| Feb 04 2015 |
9240 |
454.49 |
| Feb 04 2015 |
15242 |
443.03 |
| Feb 04 2015 |
18702 |
421.29 |
| Jan 28 2015 |
9240 |
454.49 |
| Jan 28 2015 |
15152 |
443.97 |
| Jan 28 2015 |
15189 |
443.03 |
| Jan 28 2015 |
18702 |
421.29 |
| Jan 21 2015 |
9250 |
454.49 |
| Jan 21 2015 |
15127 |
443.97 |
| Jan 21 2015 |
15204 |
443.03 |
| Jan 21 2015 |
18710 |
421.29 |
| Jan 14 2015 |
15222 |
443.03 |
| Jan 14 2015 |
9250 |
454.49 |
| Jan 14 2015 |
15122 |
443.97 |
| Jan 14 2015 |
18731 |
421.29 |
| Jan 07 2015 |
15222 |
443.03 |
| Jan 07 2015 |
15093 |
443.97 |
| Jan 07 2015 |
9250 |
454.49 |
| Jan 07 2015 |
18711 |
421.29 |
| Dec 31 2014 |
15092 |
443.97 |
| Dec 31 2014 |
15222 |
443.03 |
| Dec 31 2014 |
9284 |
454.49 |
| Dec 31 2014 |
18719 |
421.29 |
| Dec 24 2014 |
15222 |
443.03 |
| Dec 24 2014 |
15092 |
443.97 |
| Dec 24 2014 |
9284 |
454.49 |
| Dec 24 2014 |
18719 |
421.29 |
| Dec 17 2014 |
9284 |
454.49 |
| Dec 17 2014 |
15076 |
443.97 |
| Dec 17 2014 |
15222 |
443.03 |
| Dec 17 2014 |
18713 |
421.29 |
| Dec 10 2014 |
9284 |
454.49 |
| Dec 10 2014 |
15076 |
443.97 |
| Dec 10 2014 |
15222 |
443.03 |
| Dec 10 2014 |
18713 |
421.29 |
| Dec 03 2014 |
9285 |
454.49 |
| Dec 03 2014 |
15076 |
443.97 |
| Dec 03 2014 |
15222 |
443.03 |
| Dec 03 2014 |
18714 |
421.29 |
| Nov 26 2014 |
15222 |
443.03 |
| Nov 26 2014 |
15076 |
443.97 |
| Nov 26 2014 |
9285 |
454.49 |
| Nov 26 2014 |
18714 |
421.29 |
| Nov 19 2014 |
9284 |
454.49 |
| Nov 19 2014 |
15076 |
443.97 |
| Nov 19 2014 |
15222 |
443.03 |
| Nov 19 2014 |
18713 |
421.29 |
| Nov 12 2014 |
15076 |
443.97 |
| Nov 12 2014 |
9284 |
454.49 |
| Nov 12 2014 |
15222 |
443.03 |
| Nov 12 2014 |
18714 |
421.29 |
| Nov 05 2014 |
15222 |
443.03 |
| Nov 05 2014 |
9284 |
454.49 |
| Nov 05 2014 |
15076 |
443.97 |
| Nov 05 2014 |
18714 |
421.29 |
| Oct 29 2014 |
15217 |
443.03 |
| Oct 29 2014 |
15076 |
443.97 |
| Oct 29 2014 |
9284 |
454.49 |
| Oct 29 2014 |
18711 |
421.29 |
| Oct 22 2014 |
9265 |
454.49 |
| Oct 22 2014 |
15014 |
443.97 |
| Oct 22 2014 |
15195 |
443.03 |
| Oct 22 2014 |
18727 |
421.29 |
| Oct 15 2014 |
15117 |
443.03 |
| Oct 15 2014 |
14998 |
443.97 |
| Oct 15 2014 |
9258 |
454.49 |
| Oct 15 2014 |
18678 |
421.29 |
| Oct 08 2014 |
15125 |
443.03 |
| Oct 08 2014 |
14976 |
443.97 |
| Oct 08 2014 |
9251 |
454.49 |
| Oct 08 2014 |
18660 |
421.29 |
| Oct 01 2014 |
15009 |
443.97 |
| Oct 01 2014 |
9264 |
454.49 |
| Oct 01 2014 |
15133 |
443.03 |
| Oct 01 2014 |
18684 |
421.29 |
| Sep 24 2014 |
9234 |
454.49 |
| Sep 24 2014 |
14948 |
443.97 |
| Sep 24 2014 |
15233 |
443.03 |
| Sep 24 2014 |
18835 |
422.29 |
| Sep 17 2014 |
15118 |
443.03 |
| Sep 17 2014 |
9195 |
454.49 |
| Sep 17 2014 |
15005 |
443.97 |
| Sep 17 2014 |
18804 |
422.29 |
| Sep 10 2014 |
11301 |
406.52 |
| Sep 10 2014 |
14989 |
441.59 |
| Sep 10 2014 |
20615 |
434.57 |
| Sep 03 2014 |
11324 |
406.52 |
| Sep 03 2014 |
15023 |
441.59 |
| Sep 03 2014 |
20669 |
434.57 |
| Aug 27 2014 |
11413 |
406.52 |
| Aug 27 2014 |
14913 |
441.59 |
| Aug 27 2014 |
20711 |
434.57 |
| Aug 20 2014 |
14913 |
441.59 |
| Aug 20 2014 |
11373 |
406.52 |
| Aug 20 2014 |
20733 |
434.57 |
| Aug 13 2014 |
11410 |
406.52 |
| Aug 13 2014 |
14872 |
441.59 |
| Aug 13 2014 |
20786 |
434.57 |
| Aug 06 2014 |
15042 |
441.59 |
| Aug 06 2014 |
21913 |
441.59 |
| Jul 30 2014 |
15069 |
441.59 |
| Jul 30 2014 |
22082 |
441.59 |
| Jul 23 2014 |
14958 |
441.59 |
| Jul 23 2014 |
21895 |
441.59 |
| Jul 16 2014 |
15118 |
441.59 |
| Jul 16 2014 |
21884 |
441.59 |
| Jul 09 2014 |
13504 |
426.88 |
| Jul 09 2014 |
19688 |
426.88 |
| Jul 02 2014 |
13576 |
426.88 |
| Jul 02 2014 |
19869 |
426.88 |
| Jun 25 2014 |
13658 |
426.88 |
| Jun 25 2014 |
19933 |
426.88 |
| Jun 18 2014 |
13711 |
426.88 |
| Jun 18 2014 |
19938 |
426.88 |
| Jun 11 2014 |
13659 |
426.88 |
| Jun 11 2014 |
20172 |
426.88 |
| Jun 04 2014 |
17768 |
462.75 |
| Jun 04 2014 |
25780 |
462.75 |
| May 28 2014 |
17630 |
462.75 |
| May 28 2014 |
25684 |
462.75 |
| May 21 2014 |
17666 |
462.75 |
| May 21 2014 |
25774 |
462.75 |
| May 14 2014 |
17774 |
462.75 |
| May 14 2014 |
25872 |
462.75 |
| May 07 2014 |
10373 |
388.78 |
| May 07 2014 |
16762 |
457.34 |
| May 07 2014 |
22223 |
440.2 |
| Apr 30 2014 |
17470 |
459.05 |
| Apr 30 2014 |
10758 |
388.78 |
| Apr 30 2014 |
23502 |
445 |
| Apr 23 2014 |
21648 |
495.94 |
| Apr 23 2014 |
10849 |
388.78 |
| Apr 23 2014 |
28273 |
474.51 |
| Apr 16 2014 |
10778 |
388.78 |
| Apr 16 2014 |
20489 |
484.29 |
| Apr 16 2014 |
24109 |
447.97 |
| Apr 09 2014 |
10876 |
388.78 |
| Apr 09 2014 |
21206 |
484.29 |
| Apr 09 2014 |
24501 |
447.97 |
| Apr 02 2014 |
22447 |
497.43 |
| Apr 02 2014 |
10969 |
388.78 |
| Apr 02 2014 |
28240 |
475.7 |
| Mar 26 2014 |
11212 |
388.78 |
| Mar 26 2014 |
22007 |
497.43 |
| Mar 26 2014 |
28164 |
475.7 |
| Mar 19 2014 |
11277 |
388.78 |
| Mar 19 2014 |
21927 |
497.43 |
| Mar 19 2014 |
28117 |
475.7 |
| Mar 12 2014 |
11296 |
388.78 |
| Mar 12 2014 |
20091 |
478.56 |
| Mar 12 2014 |
23163 |
442.25 |
| Mar 05 2014 |
19756 |
478.56 |
| Mar 05 2014 |
11318 |
388.78 |
| Mar 05 2014 |
23066 |
442.25 |
| Feb 26 2014 |
11331 |
388.78 |
| Feb 26 2014 |
19634 |
478.56 |
| Feb 26 2014 |
23039 |
442.25 |
| Feb 19 2014 |
11355 |
388.78 |
| Feb 19 2014 |
19718 |
478.56 |
| Feb 19 2014 |
23078 |
442.25 |
| Feb 12 2014 |
19698 |
478.56 |
| Feb 12 2014 |
11366 |
388.78 |
| Feb 12 2014 |
23012 |
442.25 |
| Feb 05 2014 |
11452 |
388.78 |
| Feb 05 2014 |
19722 |
478.56 |
| Feb 05 2014 |
23123 |
442.25 |
| Jan 29 2014 |
11522 |
388.78 |
| Jan 29 2014 |
19615 |
478.56 |
| Jan 29 2014 |
23134 |
442.25 |
| Jan 22 2014 |
11497 |
388.78 |
| Jan 22 2014 |
19517 |
478.56 |
| Jan 22 2014 |
23049 |
442.25 |
| Jan 15 2014 |
11538 |
388.78 |
| Jan 15 2014 |
19530 |
478.56 |
| Jan 15 2014 |
23095 |
442.25 |
| Jan 08 2014 |
11556 |
388.78 |
| Jan 08 2014 |
19395 |
478.56 |
| Jan 08 2014 |
23022 |
442.25 |
| Jan 01 2014 |
11558 |
388.78 |
| Jan 01 2014 |
19395 |
478.56 |
| Jan 01 2014 |
23025 |
442.25 |
| Dec 25 2013 |
19395 |
478.56 |
| Dec 25 2013 |
11558 |
388.78 |
| Dec 25 2013 |
23029 |
442.25 |
| Dec 18 2013 |
11558 |
388.78 |
| Dec 18 2013 |
19395 |
478.56 |
| Dec 18 2013 |
23029 |
442.25 |
| Dec 11 2013 |
11558 |
388.78 |
| Dec 11 2013 |
19396 |
478.56 |
| Dec 11 2013 |
23030 |
442.25 |
| Dec 04 2013 |
19397 |
478.56 |
| Dec 04 2013 |
11558 |
388.78 |
| Dec 04 2013 |
23031 |
442.25 |
| Nov 27 2013 |
19397 |
478.56 |
| Nov 27 2013 |
11558 |
388.78 |
| Nov 27 2013 |
23031 |
442.25 |
| Nov 20 2013 |
11558 |
388.78 |
| Nov 20 2013 |
19397 |
478.56 |
| Nov 20 2013 |
23032 |
442.25 |
| Nov 13 2013 |
19398 |
478.56 |
| Nov 13 2013 |
11558 |
388.78 |
| Nov 13 2013 |
23033 |
442.25 |
| Nov 06 2013 |
19398 |
478.56 |
| Nov 06 2013 |
11559 |
388.78 |
| Nov 06 2013 |
23033 |
442.25 |
| Oct 30 2013 |
11558 |
388.78 |
| Oct 30 2013 |
19398 |
478.56 |
| Oct 30 2013 |
23031 |
442.25 |
| Oct 23 2013 |
11558 |
388.78 |
| Oct 23 2013 |
19388 |
478.56 |
| Oct 23 2013 |
23029 |
442.25 |
| Oct 16 2013 |
19407 |
478.56 |
| Oct 16 2013 |
11540 |
388.78 |
| Oct 16 2013 |
23011 |
442.25 |
| Oct 09 2013 |
11540 |
388.78 |
| Oct 09 2013 |
19168 |
478.56 |
| Oct 09 2013 |
22852 |
442.25 |
| Oct 02 2013 |
11526 |
388.78 |
| Oct 02 2013 |
19224 |
478.56 |
| Oct 02 2013 |
22887 |
442.25 |
| Sep 25 2013 |
11459 |
388.78 |
| Sep 25 2013 |
19215 |
478.56 |
| Sep 25 2013 |
22828 |
442.25 |
| Sep 18 2013 |
19047 |
478.56 |
| Sep 18 2013 |
11417 |
388.78 |
| Sep 18 2013 |
22616 |
442.25 |
| Sep 11 2013 |
11370 |
388.78 |
| Sep 11 2013 |
18991 |
478.56 |
| Sep 11 2013 |
22467 |
442.25 |
| Sep 04 2013 |
11389 |
388.78 |
| Sep 04 2013 |
19183 |
478.56 |
| Sep 04 2013 |
22597 |
442.25 |
| Aug 28 2013 |
19093 |
478.56 |
| Aug 28 2013 |
11390 |
388.78 |
| Aug 28 2013 |
22527 |
442.25 |
| Aug 21 2013 |
11453 |
388.78 |
| Aug 21 2013 |
19214 |
478.56 |
| Aug 21 2013 |
22678 |
442.25 |
| Aug 14 2013 |
11492 |
388.78 |
| Aug 14 2013 |
19256 |
478.56 |
| Aug 14 2013 |
22396 |
442.25 |
| Aug 07 2013 |
11670 |
388.78 |
| Aug 07 2013 |
19241 |
478.56 |
| Aug 07 2013 |
22624 |
442.25 |
| Jul 31 2013 |
11777 |
388.78 |
| Jul 31 2013 |
19573 |
478.56 |
| Jul 31 2013 |
22882 |
442.25 |
| Jul 24 2013 |
11900 |
388.78 |
| Jul 24 2013 |
19453 |
478.56 |
| Jul 24 2013 |
23001 |
442.25 |
| Jul 17 2013 |
11953 |
388.78 |
| Jul 17 2013 |
19511 |
478.56 |
| Jul 17 2013 |
23097 |
442.25 |
| Jul 10 2013 |
19661 |
478.56 |
| Jul 10 2013 |
17167 |
436.49 |
| Jul 10 2013 |
22352 |
435.58 |
| Jul 03 2013 |
17306 |
436.49 |
| Jul 03 2013 |
19627 |
478.56 |
| Jul 03 2013 |
22339 |
435.58 |
| Jun 26 2013 |
17576 |
436.49 |
| Jun 26 2013 |
19536 |
478.56 |
| Jun 26 2013 |
22503 |
435.58 |
| Jun 19 2013 |
19731 |
478.56 |
| Jun 19 2013 |
17777 |
436.49 |
| Jun 19 2013 |
22484 |
435.58 |
| Jun 12 2013 |
17519 |
455.61 |
| Jun 12 2013 |
17831 |
436.49 |
| Jun 12 2013 |
22755 |
435.58 |
| Jun 05 2013 |
17594 |
436.49 |
| Jun 05 2013 |
17414 |
455.61 |
| Jun 05 2013 |
22573 |
435.58 |
| May 29 2013 |
17326 |
455.61 |
| May 29 2013 |
17609 |
436.49 |
| May 29 2013 |
22551 |
435.58 |
| May 22 2013 |
17629 |
455.61 |
| May 22 2013 |
17887 |
436.49 |
| May 22 2013 |
22986 |
435.58 |
| May 15 2013 |
17976 |
436.49 |
| May 15 2013 |
17330 |
452.76 |
| May 15 2013 |
24637 |
446.25 |
| May 08 2013 |
23084 |
484.21 |
| May 08 2013 |
13859 |
420.38 |
| May 08 2013 |
23862 |
441.65 |
| May 01 2013 |
14145 |
420.38 |
| May 01 2013 |
23192 |
484.21 |
| May 01 2013 |
24066 |
441.65 |
| Apr 24 2013 |
23165 |
484.21 |
| Apr 24 2013 |
11920 |
403.1 |
| Apr 24 2013 |
24261 |
443.66 |
| Apr 17 2013 |
23091 |
484.21 |
| Apr 17 2013 |
12004 |
403.1 |
| Apr 17 2013 |
24296 |
443.66 |
| Apr 10 2013 |
22664 |
484.21 |
| Apr 10 2013 |
11972 |
403.1 |
| Apr 10 2013 |
24125 |
443.66 |
| Apr 03 2013 |
11975 |
403.1 |
| Apr 03 2013 |
22463 |
484.21 |
| Apr 03 2013 |
24077 |
443.66 |
| Mar 27 2013 |
22500 |
484.21 |
| Mar 27 2013 |
12253 |
403.1 |
| Mar 27 2013 |
24205 |
443.66 |
| Mar 20 2013 |
22103 |
484.21 |
| Mar 20 2013 |
12212 |
403.1 |
| Mar 20 2013 |
24146 |
443.66 |
| Mar 13 2013 |
29920 |
484.21 |
| Oct 19 2012 |
19713 |
484.21 |
| Oct 19 2012 |
28996 |
484.21 |
| Sep 23 2012 |
19539 |
484.21 |
| Sep 23 2012 |
28655 |
484.21 |
| Aug 31 2012 |
18987 |
484.21 |
| Aug 31 2012 |
27958 |
484.21 |
| Aug 24 2012 |
18688 |
484.21 |
| Aug 24 2012 |
27659 |
484.21 |
| Aug 10 2012 |
17939 |
484.21 |
| Aug 10 2012 |
26885 |
484.21 |
| Aug 03 2012 |
17603 |
484.21 |
| Aug 03 2012 |
26491 |
484.21 |
| Jul 27 2012 |
16987 |
484.21 |
| Jul 27 2012 |
25931 |
484.21 |
