| May 18 2016 |
8062 |
438.81 |
| May 18 2016 |
19713 |
438.81 |
| May 11 2016 |
7962 |
438.81 |
| May 11 2016 |
19715 |
438.81 |
| May 04 2016 |
7960 |
438.81 |
| May 04 2016 |
19609 |
438.81 |
| Apr 27 2016 |
8166 |
438.81 |
| Apr 27 2016 |
19913 |
438.81 |
| Apr 20 2016 |
8221 |
438.81 |
| Apr 20 2016 |
19944 |
438.81 |
| Apr 13 2016 |
8280 |
438.81 |
| Apr 13 2016 |
19926 |
438.81 |
| Apr 06 2016 |
8426 |
438.81 |
| Apr 06 2016 |
20159 |
438.81 |
| Mar 30 2016 |
8201 |
438.81 |
| Mar 30 2016 |
19994 |
438.81 |
| Mar 23 2016 |
8501 |
438.81 |
| Mar 23 2016 |
20127 |
438.81 |
| Mar 16 2016 |
8470 |
438.81 |
| Mar 16 2016 |
20065 |
438.81 |
| Mar 09 2016 |
8523 |
438.81 |
| Mar 09 2016 |
20112 |
438.81 |
| Mar 02 2016 |
8562 |
438.81 |
| Mar 02 2016 |
19994 |
438.81 |
| Feb 24 2016 |
8525 |
438.81 |
| Feb 24 2016 |
19943 |
438.81 |
| Feb 17 2016 |
8612 |
438.81 |
| Feb 17 2016 |
20146 |
438.81 |
| Feb 10 2016 |
8670 |
438.81 |
| Feb 10 2016 |
20102 |
438.81 |
| Feb 03 2016 |
8672 |
438.81 |
| Feb 03 2016 |
20111 |
438.81 |
| Jan 27 2016 |
8672 |
438.81 |
| Jan 27 2016 |
20111 |
438.81 |
| Jan 20 2016 |
8684 |
438.81 |
| Jan 20 2016 |
20123 |
438.81 |
| Jan 13 2016 |
8684 |
438.81 |
| Jan 13 2016 |
20146 |
438.81 |
| Jan 06 2016 |
8684 |
438.81 |
| Jan 06 2016 |
20152 |
438.81 |
| Dec 30 2015 |
8694 |
438.81 |
| Dec 30 2015 |
20144 |
438.81 |
| Dec 23 2015 |
8694 |
438.81 |
| Dec 23 2015 |
20145 |
438.81 |
| Dec 16 2015 |
8694 |
438.81 |
| Dec 16 2015 |
20145 |
438.81 |
| Dec 09 2015 |
8694 |
438.81 |
| Dec 09 2015 |
20149 |
438.81 |
| Dec 02 2015 |
8694 |
438.81 |
| Dec 02 2015 |
20150 |
438.81 |
| Nov 25 2015 |
8694 |
438.81 |
| Nov 25 2015 |
20151 |
438.81 |
| Nov 18 2015 |
8694 |
438.81 |
| Nov 18 2015 |
20151 |
438.81 |
| Nov 11 2015 |
8694 |
438.81 |
| Nov 11 2015 |
20134 |
438.81 |
| Nov 04 2015 |
8694 |
438.81 |
| Nov 04 2015 |
20134 |
438.81 |
| Oct 28 2015 |
8678 |
438.81 |
| Oct 28 2015 |
20103 |
438.81 |
| Oct 21 2015 |
8649 |
438.81 |
| Oct 21 2015 |
20082 |
438.81 |
| Oct 14 2015 |
8650 |
438.81 |
| Oct 14 2015 |
20087 |
438.81 |
| Oct 07 2015 |
8654 |
438.81 |
| Oct 07 2015 |
20095 |
438.81 |
| Sep 30 2015 |
8672 |
438.81 |
| Sep 30 2015 |
20112 |
438.81 |
| Sep 23 2015 |
8627 |
438.81 |
| Sep 23 2015 |
20160 |
438.81 |
| Sep 16 2015 |
8595 |
438.81 |
| Sep 16 2015 |
20067 |
438.81 |
| Sep 09 2015 |
8524 |
438.81 |
| Sep 09 2015 |
20037 |
438.81 |
| Sep 02 2015 |
8413 |
438.81 |
| Sep 02 2015 |
20021 |
438.81 |
| Aug 26 2015 |
8613 |
438.81 |
| Aug 26 2015 |
20187 |
438.81 |
| Aug 19 2015 |
8538 |
438.81 |
| Aug 19 2015 |
20373 |
438.81 |
| Aug 12 2015 |
8603 |
438.81 |
| Aug 12 2015 |
20436 |
438.81 |
| Aug 05 2015 |
8580 |
438.81 |
| Aug 05 2015 |
20420 |
438.81 |
| Jul 29 2015 |
8508 |
438.81 |
| Jul 29 2015 |
20634 |
438.81 |
| Jul 22 2015 |
8577 |
438.81 |
| Jul 22 2015 |
20684 |
438.81 |
| Jul 15 2015 |
8745 |
438.81 |
| Jul 15 2015 |
20832 |
438.81 |
| Jul 08 2015 |
8806 |
438.81 |
| Jul 08 2015 |
20977 |
438.81 |
| Jul 01 2015 |
8896 |
438.81 |
| Jul 01 2015 |
21082 |
438.81 |
| Jun 24 2015 |
8891 |
438.81 |
| Jun 24 2015 |
21155 |
438.81 |
| Jun 17 2015 |
8820 |
438.81 |
| Jun 17 2015 |
21192 |
438.81 |
| Jun 10 2015 |
8875 |
438.81 |
| Jun 10 2015 |
21179 |
438.81 |
| Jun 03 2015 |
8801 |
438.81 |
| Jun 03 2015 |
21365 |
438.81 |
| Aug 20 2014 |
8684 |
446.55 |
| Aug 20 2014 |
22515 |
446.55 |
| Aug 13 2014 |
8674 |
446.55 |
| Aug 13 2014 |
22578 |
446.55 |
| Aug 06 2014 |
8624 |
446.55 |
| Aug 06 2014 |
22680 |
446.55 |
| Jul 30 2014 |
8750 |
446.55 |
| Jul 30 2014 |
22847 |
446.55 |
| Jul 23 2014 |
8551 |
446.55 |
| Jul 23 2014 |
22659 |
446.55 |
| Jul 16 2014 |
8662 |
446.55 |
| Jul 16 2014 |
22644 |
446.55 |
| Jul 09 2014 |
8480 |
446.55 |
| Jul 09 2014 |
22688 |
446.55 |
| Jul 02 2014 |
8704 |
446.55 |
| Jul 02 2014 |
22901 |
446.55 |
| Jun 25 2014 |
8532 |
446.55 |
| Jun 25 2014 |
23005 |
446.55 |
| Jun 18 2014 |
8478 |
446.55 |
| Jun 18 2014 |
23020 |
446.55 |
| Jun 11 2014 |
8801 |
446.55 |
| Jun 11 2014 |
23207 |
446.55 |
| Jun 04 2014 |
8931 |
446.55 |
| Jun 04 2014 |
23389 |
446.55 |
| May 28 2014 |
9017 |
446.55 |
| May 28 2014 |
23287 |
446.55 |
| May 21 2014 |
9029 |
446.55 |
| May 21 2014 |
23396 |
446.55 |
| May 14 2014 |
9191 |
446.55 |
| May 14 2014 |
23486 |
446.55 |
| May 07 2014 |
8682 |
446.55 |
| May 07 2014 |
23201 |
446.55 |
| Apr 30 2014 |
9134 |
446.55 |
| Apr 30 2014 |
23743 |
446.55 |
| Apr 23 2014 |
9421 |
446.55 |
| Apr 23 2014 |
24074 |
446.55 |
| Apr 16 2014 |
9261 |
446.55 |
| Apr 16 2014 |
23896 |
446.55 |
| Apr 09 2014 |
9287 |
446.55 |
| Apr 09 2014 |
24294 |
446.55 |
| Apr 02 2014 |
9046 |
446.55 |
| Apr 02 2014 |
23905 |
446.55 |
| Mar 26 2014 |
9027 |
446.55 |
| Mar 26 2014 |
23843 |
446.55 |
| Mar 19 2014 |
9126 |
446.55 |
| Mar 19 2014 |
23795 |
446.55 |
| Mar 12 2014 |
9119 |
446.55 |
| Mar 12 2014 |
23786 |
446.55 |
| Mar 05 2014 |
9032 |
446.55 |
| Mar 05 2014 |
23665 |
446.55 |
| Feb 26 2014 |
9113 |
446.55 |
| Feb 26 2014 |
23622 |
446.55 |
| Feb 19 2014 |
9181 |
446.55 |
| Feb 19 2014 |
23668 |
446.55 |
| Feb 12 2014 |
9272 |
446.55 |
| Feb 12 2014 |
23619 |
446.55 |
| Feb 05 2014 |
9252 |
446.55 |
| Feb 05 2014 |
23729 |
446.55 |
| Jan 29 2014 |
9252 |
446.55 |
| Jan 29 2014 |
23744 |
446.55 |
| Jan 22 2014 |
9271 |
446.55 |
| Jan 22 2014 |
23647 |
446.55 |
| Jan 15 2014 |
9271 |
446.55 |
| Jan 15 2014 |
23691 |
446.55 |
| Jan 08 2014 |
9271 |
446.55 |
| Jan 08 2014 |
23612 |
446.55 |
| Jan 01 2014 |
9271 |
446.55 |
| Jan 01 2014 |
23616 |
446.55 |
| Dec 25 2013 |
9300 |
446.55 |
| Dec 25 2013 |
23621 |
446.55 |
| Dec 18 2013 |
9300 |
446.55 |
| Dec 18 2013 |
23621 |
446.55 |
| Dec 11 2013 |
9301 |
446.55 |
| Dec 11 2013 |
23622 |
446.55 |
| Dec 04 2013 |
9301 |
446.55 |
| Dec 04 2013 |
23623 |
446.55 |
| Nov 27 2013 |
9301 |
446.55 |
| Nov 27 2013 |
23623 |
446.55 |
| Nov 20 2013 |
9302 |
446.55 |
| Nov 20 2013 |
23624 |
446.55 |
| Nov 13 2013 |
9302 |
446.55 |
| Nov 13 2013 |
23625 |
446.55 |
| Nov 06 2013 |
9302 |
446.55 |
| Nov 06 2013 |
23625 |
446.55 |
| Oct 30 2013 |
9302 |
446.55 |
| Oct 30 2013 |
23623 |
446.55 |
| Oct 23 2013 |
9302 |
446.55 |
| Oct 23 2013 |
23619 |
446.55 |
| Oct 16 2013 |
9246 |
446.55 |
| Oct 16 2013 |
23598 |
446.55 |
| Oct 09 2013 |
9151 |
446.55 |
| Oct 09 2013 |
23435 |
446.55 |
| Oct 02 2013 |
9226 |
446.55 |
| Oct 02 2013 |
23482 |
446.55 |
| Sep 25 2013 |
9196 |
446.55 |
| Sep 25 2013 |
23420 |
446.55 |
| Jul 10 2013 |
17721 |
441.48 |
| Jul 10 2013 |
23225 |
441.48 |
| Jul 03 2013 |
17851 |
441.48 |
| Jul 03 2013 |
23211 |
441.48 |
| Jun 26 2013 |
18124 |
441.48 |
| Jun 26 2013 |
23392 |
441.48 |
| Jun 19 2013 |
18315 |
441.48 |
| Jun 19 2013 |
23361 |
441.48 |
| Jun 12 2013 |
18386 |
441.48 |
| Jun 12 2013 |
23648 |
441.48 |
| Jun 05 2013 |
18133 |
441.48 |
| Jun 05 2013 |
23461 |
441.48 |
| May 29 2013 |
18172 |
441.48 |
| May 29 2013 |
23472 |
441.48 |
| May 22 2013 |
18474 |
441.48 |
| May 22 2013 |
23912 |
441.48 |
| May 15 2013 |
18559 |
441.48 |
| May 15 2013 |
23891 |
441.48 |
| May 08 2013 |
18482 |
441.48 |
| May 08 2013 |
23836 |
441.48 |
| May 01 2013 |
18604 |
441.48 |
| May 01 2013 |
24037 |
441.48 |
| Apr 24 2013 |
18601 |
441.48 |
| Apr 24 2013 |
23930 |
441.48 |
| Apr 17 2013 |
18578 |
441.48 |
| Apr 17 2013 |
23944 |
441.48 |
| Apr 10 2013 |
18299 |
441.48 |
| Apr 10 2013 |
23766 |
441.48 |
| Apr 03 2013 |
18152 |
441.48 |
| Apr 03 2013 |
23719 |
441.48 |
| Mar 27 2013 |
18160 |
441.48 |
| Mar 27 2013 |
23846 |
441.48 |
| Mar 20 2013 |
17863 |
441.48 |
| Mar 20 2013 |
23800 |
441.48 |
| Mar 13 2013 |
23748 |
441.48 |
| Oct 19 2012 |
16034 |
441.48 |
| Oct 19 2012 |
22706 |
441.48 |
| Sep 23 2012 |
15923 |
441.48 |
| Sep 23 2012 |
22504 |
441.48 |
| Aug 31 2012 |
15516 |
441.48 |
| Aug 31 2012 |
21998 |
441.48 |
| Aug 24 2012 |
15330 |
441.48 |
| Aug 24 2012 |
21800 |
441.48 |
| Aug 10 2012 |
14800 |
441.48 |
| Aug 10 2012 |
21250 |
441.48 |
| Aug 03 2012 |
14553 |
441.48 |
| Aug 03 2012 |
20983 |
441.48 |
| Jul 27 2012 |
14100 |
441.48 |
| Jul 27 2012 |
20581 |
441.48 |
