| Apr 19 2024 |
3849 |
339.82 |
| Apr 19 2024 |
5444 |
339.82 |
| Apr 17 2024 |
3828 |
339.82 |
| Apr 17 2024 |
5429 |
339.82 |
| Apr 10 2024 |
3835 |
339.82 |
| Apr 10 2024 |
5426 |
339.82 |
| Apr 03 2024 |
3814 |
339.82 |
| Apr 03 2024 |
5420 |
339.82 |
| Mar 27 2024 |
3808 |
339.82 |
| Mar 27 2024 |
5420 |
339.82 |
| Mar 21 2024 |
3836 |
339.82 |
| Mar 21 2024 |
5415 |
339.82 |
| Mar 14 2024 |
3806 |
339.82 |
| Mar 14 2024 |
5360 |
339.82 |
| Mar 07 2024 |
3828 |
339.82 |
| Mar 07 2024 |
5372 |
339.82 |
| Feb 29 2024 |
3834 |
339.82 |
| Feb 29 2024 |
5401 |
339.82 |
| Feb 22 2024 |
3822 |
339.82 |
| Feb 22 2024 |
5392 |
339.82 |
| Feb 15 2024 |
3833 |
339.82 |
| Feb 15 2024 |
5385 |
339.82 |
| Feb 08 2024 |
3827 |
339.82 |
| Feb 08 2024 |
5356 |
339.82 |
| Feb 01 2024 |
3865 |
339.82 |
| Feb 01 2024 |
5270 |
339.82 |
| Jan 25 2024 |
3857 |
339.82 |
| Jan 25 2024 |
5253 |
339.82 |
| Jan 18 2024 |
3862 |
339.82 |
| Jan 18 2024 |
5260 |
339.82 |
| Jan 11 2024 |
3858 |
339.82 |
| Jan 11 2024 |
5259 |
339.82 |
| Jan 04 2024 |
3859 |
339.82 |
| Jan 04 2024 |
5259 |
339.82 |
| Dec 28 2023 |
3861 |
339.82 |
| Dec 28 2023 |
5259 |
339.82 |
| Dec 21 2023 |
3861 |
339.82 |
| Dec 21 2023 |
5259 |
339.82 |
| Dec 14 2023 |
3860 |
339.82 |
| Dec 14 2023 |
5258 |
339.82 |
| Dec 07 2023 |
3860 |
339.82 |
| Dec 07 2023 |
5258 |
339.82 |
| Nov 30 2023 |
3858 |
339.82 |
| Nov 30 2023 |
5257 |
339.82 |
| Nov 23 2023 |
3858 |
339.82 |
| Nov 23 2023 |
5256 |
339.82 |
| Nov 16 2023 |
3852 |
339.82 |
| Nov 16 2023 |
5247 |
339.82 |
| Nov 09 2023 |
3855 |
339.82 |
| Nov 09 2023 |
5242 |
339.82 |
| Nov 02 2023 |
3855 |
339.82 |
| Nov 02 2023 |
5242 |
339.82 |
| Oct 26 2023 |
3865 |
339.82 |
| Oct 26 2023 |
5248 |
339.82 |
| Oct 19 2023 |
3866 |
339.82 |
| Oct 19 2023 |
5218 |
339.82 |
| Oct 12 2023 |
3866 |
339.82 |
| Oct 12 2023 |
5217 |
339.82 |
| Oct 05 2023 |
3868 |
339.82 |
| Oct 05 2023 |
5131 |
339.82 |
| Sep 28 2023 |
3867 |
339.82 |
| Sep 28 2023 |
5195 |
339.82 |
| Sep 21 2023 |
3866 |
339.82 |
| Sep 21 2023 |
5191 |
339.82 |
| Sep 14 2023 |
3868 |
339.82 |
| Sep 14 2023 |
5199 |
339.82 |
| Sep 07 2023 |
3874 |
339.82 |
| Sep 07 2023 |
5206 |
339.82 |
| Aug 31 2023 |
3921 |
339.82 |
| Aug 31 2023 |
5241 |
339.82 |
| Aug 24 2023 |
3903 |
339.82 |
| Aug 24 2023 |
5218 |
339.82 |
| Aug 17 2023 |
3928 |
339.82 |
| Aug 17 2023 |
5249 |
339.82 |
| Aug 10 2023 |
3936 |
339.82 |
| Aug 10 2023 |
5270 |
339.82 |
| Aug 03 2023 |
3903 |
339.82 |
| Aug 03 2023 |
5245 |
339.82 |
| Jul 27 2023 |
4629 |
358.77 |
| Jul 27 2023 |
6289 |
358.77 |
| Jul 20 2023 |
4650 |
358.77 |
| Jul 20 2023 |
6277 |
358.77 |
| Jul 13 2023 |
4684 |
358.77 |
| Jul 13 2023 |
6301 |
358.77 |
| Jul 06 2023 |
4729 |
359.97 |
| Jul 06 2023 |
6354 |
359.97 |
| Jun 29 2023 |
4694 |
359.97 |
| Jun 29 2023 |
6340 |
359.97 |
| Jun 22 2023 |
4686 |
359.97 |
| Jun 22 2023 |
6312 |
359.97 |
| Jun 15 2023 |
4704 |
359.97 |
| Jun 15 2023 |
6330 |
359.97 |
| Jun 08 2023 |
4715 |
359.97 |
| Jun 08 2023 |
6363 |
359.97 |
| Jun 01 2023 |
4645 |
359.97 |
| Jun 01 2023 |
6351 |
359.97 |
| May 25 2023 |
4616 |
359.97 |
| May 25 2023 |
6311 |
359.97 |
| May 18 2023 |
4586 |
359.97 |
| May 18 2023 |
6277 |
359.97 |
| May 11 2023 |
4558 |
359.97 |
| May 11 2023 |
6245 |
359.97 |
| May 04 2023 |
4510 |
359.97 |
| May 04 2023 |
6138 |
359.97 |
| Apr 27 2023 |
4489 |
359.97 |
| Apr 27 2023 |
6069 |
359.97 |
| Apr 20 2023 |
4445 |
359.97 |
| Apr 20 2023 |
6008 |
359.97 |
| Apr 13 2023 |
4424 |
359.97 |
| Apr 13 2023 |
5987 |
359.97 |
| Apr 06 2023 |
4424 |
359.97 |
| Apr 06 2023 |
5965 |
359.97 |
| Mar 30 2023 |
4413 |
359.97 |
| Mar 30 2023 |
5953 |
359.97 |
| Mar 23 2023 |
4366 |
359.97 |
| Mar 23 2023 |
5917 |
359.97 |
| Mar 16 2023 |
4343 |
359.97 |
| Mar 16 2023 |
5869 |
359.97 |
| Mar 09 2023 |
4324 |
359.97 |
| Mar 09 2023 |
5827 |
359.97 |
| Mar 02 2023 |
4286 |
359.97 |
| Mar 02 2023 |
5788 |
359.97 |
| Feb 23 2023 |
4279 |
359.97 |
| Feb 23 2023 |
5786 |
359.97 |
| Feb 16 2023 |
4240 |
359.97 |
| Feb 16 2023 |
5731 |
359.97 |
| Feb 09 2023 |
4226 |
359.97 |
| Feb 09 2023 |
5723 |
359.97 |
| Feb 02 2023 |
4202 |
359.97 |
| Feb 02 2023 |
5718 |
359.97 |
| Jan 26 2023 |
4178 |
359.97 |
| Jan 26 2023 |
5704 |
359.97 |
| Jan 19 2023 |
4161 |
359.97 |
| Jan 19 2023 |
5699 |
359.97 |
| Jan 12 2023 |
4158 |
359.97 |
| Jan 12 2023 |
5697 |
359.97 |
| Jan 05 2023 |
4158 |
359.97 |
| Jan 05 2023 |
5697 |
359.97 |
| Dec 29 2022 |
4158 |
359.97 |
| Dec 29 2022 |
5697 |
359.97 |
| Dec 22 2022 |
4158 |
359.97 |
| Dec 22 2022 |
5697 |
359.97 |
| Dec 15 2022 |
4157 |
359.97 |
| Dec 15 2022 |
5693 |
359.97 |
| Dec 08 2022 |
4151 |
359.97 |
| Dec 08 2022 |
5688 |
359.97 |
| Dec 01 2022 |
4151 |
359.97 |
| Dec 01 2022 |
5688 |
359.97 |
| Nov 24 2022 |
4151 |
359.97 |
| Nov 24 2022 |
5688 |
359.97 |
| Nov 17 2022 |
4149 |
359.97 |
| Nov 17 2022 |
5680 |
359.97 |
| Nov 10 2022 |
4149 |
359.97 |
| Nov 10 2022 |
5681 |
359.97 |
| Nov 03 2022 |
4132 |
359.97 |
| Nov 03 2022 |
5669 |
359.97 |
| Oct 27 2022 |
4127 |
359.97 |
| Oct 27 2022 |
5663 |
359.97 |
| Oct 20 2022 |
4127 |
359.97 |
| Oct 20 2022 |
5667 |
359.97 |
| Oct 13 2022 |
4127 |
359.97 |
| Oct 13 2022 |
5664 |
359.97 |
| Oct 06 2022 |
4130 |
359.97 |
| Oct 06 2022 |
5664 |
359.97 |
| Sep 29 2022 |
4138 |
359.97 |
| Sep 29 2022 |
5665 |
359.97 |
| Sep 22 2022 |
4130 |
359.97 |
| Sep 22 2022 |
5655 |
359.97 |
| Sep 15 2022 |
4124 |
359.97 |
| Sep 15 2022 |
5651 |
359.97 |
| Sep 08 2022 |
4084 |
359.97 |
| Sep 08 2022 |
5627 |
359.97 |
| Sep 01 2022 |
4032 |
359.97 |
| Sep 01 2022 |
5570 |
359.97 |
| Aug 25 2022 |
3984 |
359.97 |
| Aug 25 2022 |
5521 |
359.97 |
| Aug 18 2022 |
3962 |
359.97 |
| Aug 18 2022 |
5489 |
359.97 |
| Aug 11 2022 |
4055 |
365.61 |
| Aug 11 2022 |
5734 |
365.61 |
| Aug 04 2022 |
4053 |
365.61 |
| Aug 04 2022 |
5722 |
365.61 |
| Jul 28 2022 |
3982 |
365.61 |
| Jul 28 2022 |
5646 |
365.61 |
| Jul 21 2022 |
3915 |
365.61 |
| Jul 21 2022 |
5581 |
365.61 |
| Jul 14 2022 |
3907 |
365.61 |
| Jul 14 2022 |
5560 |
365.61 |
| Jul 07 2022 |
3868 |
365.61 |
| Jul 07 2022 |
5508 |
365.61 |
| Jun 30 2022 |
3845 |
365.61 |
| Jun 30 2022 |
5483 |
365.61 |
| Jun 23 2022 |
4686 |
394.44 |
| Jun 23 2022 |
6976 |
394.44 |
| Jun 16 2022 |
4499 |
394.44 |
| Jun 16 2022 |
6812 |
394.44 |
| Jun 09 2022 |
4449 |
394.44 |
| Jun 09 2022 |
6707 |
394.44 |
| Jun 02 2022 |
2783 |
390.2 |
| Jun 02 2022 |
3672 |
390.2 |
| May 26 2022 |
2761 |
390.2 |
| May 26 2022 |
3661 |
390.2 |
| May 19 2022 |
2707 |
390.2 |
| May 19 2022 |
3663 |
390.2 |
| May 12 2022 |
2703 |
390.2 |
| May 12 2022 |
3634 |
390.2 |
| May 05 2022 |
2678 |
390.2 |
| May 05 2022 |
3403 |
390.2 |
| Apr 28 2022 |
2678 |
390.2 |
| Apr 28 2022 |
3599 |
390.2 |
| Apr 21 2022 |
2579 |
390.2 |
| Apr 21 2022 |
3350 |
390.2 |
| Apr 14 2022 |
2563 |
390.2 |
| Apr 14 2022 |
3370 |
390.2 |
| Apr 07 2022 |
2560 |
390.2 |
| Apr 07 2022 |
3383 |
390.2 |
| Mar 31 2022 |
2562 |
390.2 |
| Mar 31 2022 |
3296 |
390.2 |
| Mar 24 2022 |
2538 |
390.2 |
| Mar 24 2022 |
3299 |
390.2 |
| Mar 17 2022 |
2525 |
390.2 |
| Mar 17 2022 |
3304 |
390.2 |
| Mar 10 2022 |
2509 |
390.2 |
| Mar 10 2022 |
3263 |
390.2 |
| Mar 03 2022 |
2493 |
390.2 |
| Mar 03 2022 |
3157 |
390.2 |
| Feb 24 2022 |
2464 |
390.2 |
| Feb 24 2022 |
3078 |
390.2 |
| Feb 17 2022 |
2418 |
390.2 |
| Feb 17 2022 |
2743 |
390.2 |
| Feb 10 2022 |
2412 |
390.2 |
| Feb 10 2022 |
2685 |
390.2 |
| Feb 03 2022 |
2393 |
390.2 |
| Feb 03 2022 |
2681 |
390.2 |
| Jan 27 2022 |
2375 |
390.2 |
| Jan 27 2022 |
2682 |
390.2 |
| Jan 20 2022 |
2365 |
390.2 |
| Jan 20 2022 |
2675 |
390.2 |
| Jan 13 2022 |
2349 |
390.2 |
| Jan 13 2022 |
2690 |
390.2 |
| Jan 06 2022 |
2350 |
390.2 |
| Jan 06 2022 |
2691 |
390.2 |
| Dec 30 2021 |
2353 |
390.2 |
| Dec 30 2021 |
2694 |
390.2 |
| Dec 23 2021 |
2353 |
390.2 |
| Dec 23 2021 |
2694 |
390.2 |
| Dec 16 2021 |
2353 |
390.2 |
| Dec 16 2021 |
2694 |
390.2 |
| Dec 09 2021 |
2353 |
390.2 |
| Dec 09 2021 |
2694 |
390.2 |
| Dec 02 2021 |
2352 |
390.2 |
| Dec 02 2021 |
2695 |
390.2 |
| Nov 25 2021 |
2352 |
390.2 |
| Nov 25 2021 |
2695 |
390.2 |
| Nov 18 2021 |
2353 |
390.2 |
| Nov 18 2021 |
2696 |
390.2 |
| Nov 11 2021 |
2353 |
390.2 |
| Nov 11 2021 |
2697 |
390.2 |
| Nov 04 2021 |
2353 |
390.2 |
| Nov 04 2021 |
2723 |
390.2 |
| Oct 28 2021 |
2354 |
390.2 |
| Oct 28 2021 |
2724 |
390.2 |
| Oct 21 2021 |
2354 |
390.2 |
| Oct 21 2021 |
2733 |
390.2 |
| Oct 14 2021 |
2354 |
390.2 |
| Oct 14 2021 |
2728 |
390.2 |
| Oct 07 2021 |
2351 |
390.2 |
| Oct 07 2021 |
2730 |
390.2 |
| Sep 30 2021 |
2308 |
390.2 |
| Sep 30 2021 |
2681 |
390.2 |
| Sep 23 2021 |
2255 |
390.2 |
| Sep 23 2021 |
2677 |
390.2 |
| Sep 16 2021 |
2234 |
390.2 |
| Sep 16 2021 |
2653 |
390.2 |
| Sep 09 2021 |
2205 |
390.2 |
| Sep 09 2021 |
2635 |
390.2 |
| Sep 02 2021 |
2152 |
390.2 |
| Sep 02 2021 |
2668 |
390.2 |
| Aug 26 2021 |
2121 |
390.2 |
| Aug 26 2021 |
2569 |
390.2 |
| Aug 19 2021 |
2113 |
390.2 |
| Aug 19 2021 |
2597 |
390.2 |
| Aug 12 2021 |
2080 |
390.2 |
| Aug 12 2021 |
2594 |
390.2 |
| Aug 05 2021 |
2062 |
390.2 |
| Aug 05 2021 |
2555 |
390.2 |
| Jul 29 2021 |
3030 |
420.14 |
| Jul 29 2021 |
3902 |
420.14 |
| Jul 22 2021 |
2942 |
420.14 |
| Jul 22 2021 |
3730 |
420.14 |
| Jul 15 2021 |
3600 |
427.49 |
| Jul 15 2021 |
5929 |
427.49 |
| Jul 08 2021 |
3736 |
429.65 |
| Jul 08 2021 |
6083 |
429.65 |
| Jul 01 2021 |
3765 |
429.65 |
| Jul 01 2021 |
6130 |
429.65 |
| Jun 24 2021 |
3858 |
429.65 |
| Jun 24 2021 |
6219 |
429.65 |
| Jun 17 2021 |
3762 |
429.65 |
| Jun 17 2021 |
6119 |
429.65 |
| Jun 10 2021 |
3682 |
429.65 |
| Jun 10 2021 |
5959 |
429.65 |
| Jun 03 2021 |
5214 |
416.96 |
| May 27 2021 |
2637 |
396.01 |
| May 27 2021 |
3876 |
396.01 |
| May 07 2021 |
6318 |
396.01 |
| Jul 31 2020 |
5636 |
475.51 |
| Jul 31 2020 |
8479 |
475.51 |
| Jul 24 2020 |
6097 |
475.51 |
| Jul 24 2020 |
9029 |
475.51 |
| Jul 17 2020 |
5720 |
458.86 |
| Jul 17 2020 |
8125 |
458.86 |
| Jul 10 2020 |
4428 |
429.65 |
| Jul 10 2020 |
6159 |
429.65 |
| Jul 03 2020 |
4482 |
429.65 |
| Jul 03 2020 |
6207 |
429.65 |
| Jun 26 2020 |
4807 |
429.65 |
| Jun 26 2020 |
6559 |
429.65 |
| Jun 19 2020 |
4960 |
429.65 |
| Jun 19 2020 |
6840 |
429.65 |
| Jun 12 2020 |
5119 |
429.65 |
| Jun 12 2020 |
7034 |
429.65 |
| Jun 05 2020 |
4394 |
416.96 |
| Jun 05 2020 |
6013 |
416.96 |
| May 29 2020 |
3209 |
396.01 |
| May 29 2020 |
4397 |
396.01 |
| May 22 2020 |
3358 |
396.01 |
| May 22 2020 |
4584 |
396.01 |
| May 15 2020 |
3436 |
396.01 |
| May 15 2020 |
4780 |
396.01 |
| May 08 2020 |
3510 |
396.01 |
| May 08 2020 |
4903 |
396.01 |
| May 01 2020 |
3706 |
396.01 |
| May 01 2020 |
5239 |
396.01 |
| Apr 24 2020 |
3825 |
396.01 |
| Apr 24 2020 |
7192 |
443.05 |
| Apr 24 2020 |
5526 |
396.01 |
| Apr 17 2020 |
7461 |
443.05 |
| Apr 17 2020 |
3845 |
396.01 |
| Apr 17 2020 |
5679 |
396.01 |
| Apr 10 2020 |
7660 |
443.05 |
| Apr 10 2020 |
3922 |
396.01 |
| Apr 10 2020 |
5812 |
396.01 |
| Apr 03 2020 |
4034 |
396.01 |
| Apr 03 2020 |
7964 |
443.05 |
| Apr 03 2020 |
6010 |
396.01 |
| Mar 27 2020 |
4135 |
396.01 |
| Mar 27 2020 |
8275 |
443.05 |
| Mar 27 2020 |
6232 |
396.01 |
| Mar 20 2020 |
4188 |
396.01 |
| Mar 20 2020 |
8399 |
443.05 |
| Mar 20 2020 |
6322 |
396.01 |
| Mar 13 2020 |
8581 |
443.05 |
| Mar 13 2020 |
4228 |
396.01 |
| Mar 13 2020 |
6421 |
396.01 |
| Mar 06 2020 |
4249 |
396.01 |
| Mar 06 2020 |
8728 |
443.05 |
| Mar 06 2020 |
6478 |
396.01 |
| Feb 28 2020 |
4227 |
396.01 |
| Feb 28 2020 |
8792 |
443.05 |
| Feb 28 2020 |
6504 |
396.01 |
| Feb 21 2020 |
8634 |
443.05 |
| Feb 21 2020 |
4186 |
396.01 |
| Feb 21 2020 |
6425 |
396.01 |
| Feb 14 2020 |
4213 |
396.01 |
| Feb 14 2020 |
8662 |
443.05 |
| Feb 14 2020 |
6435 |
396.01 |
| Feb 07 2020 |
4187 |
396.01 |
| Feb 07 2020 |
8647 |
443.05 |
| Feb 07 2020 |
6407 |
396.01 |
| Jan 31 2020 |
4202 |
396.01 |
| Jan 31 2020 |
8711 |
443.05 |
| Jan 31 2020 |
6430 |
396.01 |
| Jan 24 2020 |
8703 |
443.05 |
| Jan 24 2020 |
4218 |
396.01 |
| Jan 24 2020 |
6438 |
396.01 |
| Jan 17 2020 |
4191 |
396.01 |
| Jan 17 2020 |
8709 |
443.05 |
| Jan 17 2020 |
6409 |
396.01 |
| Jan 10 2020 |
4192 |
396.01 |
| Jan 10 2020 |
8709 |
443.05 |
| Jan 10 2020 |
6408 |
396.01 |
| Jan 03 2020 |
4197 |
396.01 |
| Jan 03 2020 |
8711 |
443.05 |
| Jan 03 2020 |
6414 |
396.01 |
| Dec 27 2019 |
4195 |
396.01 |
| Dec 27 2019 |
8711 |
443.05 |
| Dec 27 2019 |
6412 |
396.01 |
| Dec 20 2019 |
4195 |
396.01 |
| Dec 20 2019 |
8711 |
443.05 |
| Dec 20 2019 |
6412 |
396.01 |
| Dec 13 2019 |
4195 |
396.01 |
| Dec 13 2019 |
8711 |
443.05 |
| Dec 13 2019 |
6412 |
396.01 |
| Dec 06 2019 |
8711 |
443.05 |
| Dec 06 2019 |
4191 |
396.01 |
| Dec 06 2019 |
6407 |
396.01 |
| Nov 29 2019 |
4183 |
396.01 |
| Nov 29 2019 |
8711 |
443.05 |
| Nov 29 2019 |
6414 |
396.01 |
| Nov 22 2019 |
4183 |
396.01 |
| Nov 22 2019 |
8711 |
443.05 |
| Nov 22 2019 |
6414 |
396.01 |
| Nov 15 2019 |
8711 |
443.05 |
| Nov 15 2019 |
4184 |
396.01 |
| Nov 15 2019 |
6417 |
396.01 |
| Nov 08 2019 |
4186 |
396.01 |
| Nov 08 2019 |
8696 |
443.05 |
| Nov 08 2019 |
6394 |
396.01 |
| Nov 01 2019 |
8519 |
443.05 |
| Nov 01 2019 |
4185 |
396.01 |
| Nov 01 2019 |
6306 |
396.01 |
| Oct 25 2019 |
8519 |
443.05 |
| Oct 25 2019 |
4193 |
396.01 |
| Oct 25 2019 |
6315 |
396.01 |
| Oct 18 2019 |
4193 |
396.01 |
| Oct 18 2019 |
8553 |
443.05 |
| Oct 18 2019 |
6321 |
396.01 |
| Oct 11 2019 |
4192 |
396.01 |
| Oct 11 2019 |
8533 |
443.05 |
| Oct 11 2019 |
6318 |
396.01 |
| Oct 04 2019 |
4198 |
396.01 |
| Oct 04 2019 |
8518 |
443.05 |
| Oct 04 2019 |
6319 |
396.01 |
| Sep 27 2019 |
8521 |
443.05 |
| Sep 27 2019 |
4192 |
396.01 |
| Sep 27 2019 |
6382 |
396.01 |
| Sep 20 2019 |
4197 |
396.01 |
| Sep 20 2019 |
8507 |
443.05 |
| Sep 20 2019 |
6384 |
396.01 |
| Sep 13 2019 |
4187 |
396.01 |
| Sep 13 2019 |
8561 |
443.05 |
| Sep 13 2019 |
6396 |
396.01 |
| Sep 06 2019 |
8733 |
443.05 |
| Sep 06 2019 |
4197 |
396.01 |
| Sep 06 2019 |
6491 |
396.01 |
| Aug 30 2019 |
2767 |
374.47 |
| Aug 30 2019 |
8800 |
443.05 |
| Aug 30 2019 |
4294 |
374.47 |
| Aug 23 2019 |
2568 |
370.25 |
| Aug 23 2019 |
8917 |
443.05 |
| Aug 23 2019 |
3945 |
370.25 |
| Aug 16 2019 |
2611 |
370.25 |
| Aug 16 2019 |
8874 |
443.05 |
| Aug 16 2019 |
3979 |
370.25 |
| Aug 09 2019 |
8887 |
443.05 |
| Aug 09 2019 |
2625 |
370.25 |
| Aug 09 2019 |
3996 |
370.25 |
| Aug 02 2019 |
1881 |
354.79 |
| Aug 02 2019 |
8954 |
443.05 |
| Aug 02 2019 |
4023 |
370.25 |
| Jul 26 2019 |
1924 |
354.79 |
| Jul 26 2019 |
8955 |
443.05 |
| Jul 26 2019 |
4095 |
370.25 |
| Jul 19 2019 |
1640 |
347.9 |
| Jul 19 2019 |
9114 |
443.05 |
| Jul 19 2019 |
2901 |
354.79 |
| Jul 12 2019 |
1906 |
350.42 |
| Jul 12 2019 |
9122 |
443.05 |
| Jul 12 2019 |
2727 |
350.42 |
| Jul 05 2019 |
2038 |
350.42 |
| Jul 05 2019 |
9296 |
443.05 |
| Jul 05 2019 |
2896 |
350.42 |
| Jun 28 2019 |
2078 |
350.42 |
| Jun 28 2019 |
9358 |
443.05 |
| Jun 28 2019 |
2956 |
350.42 |
| Jun 21 2019 |
9352 |
443.05 |
| Jun 21 2019 |
2065 |
350.42 |
| Jun 21 2019 |
2934 |
350.42 |
| Jun 14 2019 |
2783 |
364.95 |
| Jun 14 2019 |
9355 |
443.05 |
| Jun 14 2019 |
4003 |
364.88 |
| Jun 07 2019 |
2848 |
364.95 |
| Jun 07 2019 |
9436 |
443.05 |
| Jun 07 2019 |
4057 |
364.88 |
| May 31 2019 |
9401 |
443.05 |
| May 31 2019 |
1685 |
339.72 |
| May 31 2019 |
4044 |
364.88 |
| May 24 2019 |
1723 |
339.72 |
| May 24 2019 |
9386 |
443.05 |
| May 24 2019 |
4110 |
364.88 |
| May 17 2019 |
9448 |
443.05 |
| May 17 2019 |
1739 |
339.72 |
| May 17 2019 |
4151 |
364.88 |
| May 10 2019 |
9524 |
443.05 |
| May 10 2019 |
1735 |
339.72 |
| May 10 2019 |
4135 |
364.88 |
| May 03 2019 |
1743 |
339.72 |
| May 03 2019 |
9581 |
443.05 |
| May 03 2019 |
4149 |
364.88 |
| Apr 26 2019 |
1763 |
339.72 |
| Apr 26 2019 |
2433 |
339.72 |
| Apr 19 2019 |
1799 |
339.72 |
| Apr 19 2019 |
2405 |
339.72 |
| Apr 18 2019 |
1803 |
339.72 |
| Apr 12 2019 |
1844 |
339.72 |
| Apr 12 2019 |
2400 |
339.72 |
| Apr 05 2019 |
1793 |
339.72 |
| Apr 05 2019 |
2324 |
339.72 |
| Mar 29 2019 |
1803 |
339.72 |
| Mar 29 2019 |
2325 |
339.72 |
| Mar 22 2019 |
1810 |
339.72 |
| Mar 22 2019 |
2334 |
339.72 |
| Mar 15 2019 |
1799 |
339.72 |
| Mar 15 2019 |
2344 |
339.72 |
| Mar 08 2019 |
1781 |
339.72 |
| Mar 08 2019 |
2337 |
339.72 |
| Mar 01 2019 |
1797 |
339.72 |
| Mar 01 2019 |
2358 |
339.72 |
| Feb 22 2019 |
1794 |
339.72 |
| Feb 22 2019 |
2354 |
339.72 |
| Feb 15 2019 |
1807 |
339.72 |
| Feb 15 2019 |
2363 |
339.72 |
| Feb 08 2019 |
1810 |
339.72 |
| Feb 08 2019 |
2362 |
339.72 |
| Feb 01 2019 |
1816 |
339.72 |
| Feb 01 2019 |
2368 |
339.72 |
| Jan 25 2019 |
1819 |
339.72 |
| Jan 25 2019 |
2379 |
339.72 |
| Jan 18 2019 |
1828 |
339.72 |
| Jan 18 2019 |
2388 |
339.72 |
| Jan 11 2019 |
1829 |
339.72 |
| Jan 11 2019 |
2389 |
339.72 |
| Jan 04 2019 |
1832 |
339.72 |
| Jan 04 2019 |
2391 |
339.72 |
| Dec 28 2018 |
1832 |
339.72 |
| Dec 28 2018 |
2391 |
339.72 |
| Dec 21 2018 |
1832 |
339.72 |
| Dec 21 2018 |
2391 |
339.72 |
| Dec 14 2018 |
1832 |
339.72 |
| Dec 14 2018 |
2391 |
339.72 |
| Dec 07 2018 |
1832 |
339.72 |
| Dec 07 2018 |
2390 |
339.72 |
| Nov 30 2018 |
1832 |
339.72 |
| Nov 30 2018 |
2390 |
339.72 |
| Nov 23 2018 |
1832 |
339.72 |
| Nov 23 2018 |
2390 |
339.72 |
| Nov 16 2018 |
1832 |
339.72 |
| Nov 16 2018 |
2390 |
339.72 |
| Nov 09 2018 |
1832 |
339.72 |
| Nov 09 2018 |
2390 |
339.72 |
| Nov 02 2018 |
1832 |
339.72 |
| Nov 02 2018 |
2381 |
339.72 |
| Oct 26 2018 |
1832 |
339.72 |
| Oct 26 2018 |
2381 |
339.72 |
| Oct 19 2018 |
1832 |
339.72 |
| Oct 19 2018 |
2383 |
339.72 |
| Oct 12 2018 |
1833 |
339.72 |
| Oct 12 2018 |
2378 |
339.72 |
| Oct 05 2018 |
1829 |
339.72 |
| Oct 05 2018 |
2385 |
339.72 |
| Sep 28 2018 |
1829 |
339.72 |
| Sep 28 2018 |
2367 |
339.72 |
| Sep 21 2018 |
1821 |
339.72 |
| Sep 21 2018 |
2373 |
339.72 |
| Sep 14 2018 |
1826 |
339.72 |
| Sep 14 2018 |
2374 |
339.72 |
| Sep 07 2018 |
1855 |
339.72 |
| Sep 07 2018 |
2421 |
339.72 |
| Aug 31 2018 |
2916 |
361.49 |
| Aug 31 2018 |
3868 |
361.49 |
| Aug 24 2018 |
3770 |
376.27 |
| Aug 24 2018 |
5094 |
376.27 |
| Aug 17 2018 |
2608 |
355.9 |
| Aug 17 2018 |
3455 |
355.9 |
| Aug 10 2018 |
2484 |
353.53 |
| Aug 10 2018 |
3371 |
353.53 |
| Aug 03 2018 |
2303 |
349.35 |
| Aug 03 2018 |
3103 |
349.35 |
| Jul 27 2018 |
2636 |
355.96 |
| Jul 27 2018 |
3607 |
355.96 |
| Jul 20 2018 |
2081 |
343.55 |
| Jul 20 2018 |
2827 |
343.55 |
| Jul 13 2018 |
1941 |
343.55 |
| Jul 13 2018 |
2732 |
343.55 |
| Jul 06 2018 |
1821 |
343.55 |
| Jul 06 2018 |
2527 |
343.55 |
| Jun 29 2018 |
1832 |
343.55 |
| Jun 29 2018 |
2529 |
343.55 |
| Jun 22 2018 |
1631 |
336.69 |
| Jun 22 2018 |
2265 |
336.69 |
| Jun 15 2018 |
2270 |
349.73 |
| Jun 15 2018 |
3047 |
349.73 |
| Jun 08 2018 |
1745 |
336.61 |
| Jun 08 2018 |
2326 |
336.61 |
| Jun 01 2018 |
1748 |
336.61 |
| Jun 01 2018 |
2542 |
336.61 |
| May 25 2018 |
1830 |
336.61 |
| May 25 2018 |
2610 |
336.61 |
| May 18 2018 |
1842 |
336.61 |
| May 18 2018 |
2582 |
336.61 |
| May 11 2018 |
1841 |
336.61 |
| May 11 2018 |
2637 |
336.61 |
| May 04 2018 |
1913 |
336.61 |
| May 04 2018 |
2716 |
336.61 |
| Apr 27 2018 |
1934 |
336.61 |
| Apr 27 2018 |
2731 |
336.61 |
| Apr 20 2018 |
1975 |
336.61 |
| Apr 20 2018 |
2739 |
336.61 |
| Apr 13 2018 |
1960 |
336.61 |
| Apr 13 2018 |
2744 |
336.61 |
| Apr 06 2018 |
1971 |
336.61 |
| Apr 06 2018 |
2754 |
336.61 |
| Mar 30 2018 |
1995 |
336.61 |
| Mar 30 2018 |
2792 |
336.61 |
| Mar 23 2018 |
2003 |
336.61 |
| Mar 23 2018 |
2840 |
336.61 |
| Mar 16 2018 |
2016 |
336.61 |
| Mar 16 2018 |
2883 |
336.61 |
| Mar 09 2018 |
2007 |
336.61 |
| Mar 09 2018 |
2903 |
336.61 |
| Mar 02 2018 |
2016 |
336.61 |
| Mar 02 2018 |
3049 |
336.61 |
| Feb 23 2018 |
2037 |
336.61 |
| Feb 23 2018 |
3072 |
336.61 |
| Feb 16 2018 |
2043 |
336.61 |
| Feb 16 2018 |
3083 |
336.61 |
| Feb 09 2018 |
2054 |
336.61 |
| Feb 09 2018 |
3082 |
336.61 |
| Feb 02 2018 |
2053 |
336.61 |
| Feb 02 2018 |
3090 |
336.61 |
| Jan 26 2018 |
2053 |
336.61 |
| Jan 26 2018 |
3094 |
336.61 |
| Jan 19 2018 |
2053 |
336.61 |
| Jan 19 2018 |
3091 |
336.61 |
| Jan 12 2018 |
2067 |
336.61 |
| Jan 12 2018 |
3107 |
336.61 |
| Jan 05 2018 |
2068 |
336.61 |
| Jan 05 2018 |
3107 |
336.61 |
| Dec 29 2017 |
2068 |
336.61 |
| Dec 29 2017 |
3107 |
336.61 |
| Dec 22 2017 |
2068 |
336.61 |
| Dec 22 2017 |
3107 |
336.61 |
| Dec 15 2017 |
2025 |
335.51 |
| Dec 15 2017 |
3043 |
335.51 |
| Dec 08 2017 |
2025 |
335.51 |
| Dec 08 2017 |
3043 |
335.51 |
| Dec 01 2017 |
2025 |
335.51 |
| Dec 01 2017 |
3043 |
335.51 |
| Nov 24 2017 |
2025 |
335.51 |
| Nov 24 2017 |
3043 |
335.51 |
| Nov 17 2017 |
2025 |
335.51 |
| Nov 17 2017 |
3043 |
335.51 |
| Nov 10 2017 |
2025 |
335.51 |
| Nov 10 2017 |
3045 |
335.51 |
| Nov 03 2017 |
2025 |
335.51 |
| Nov 03 2017 |
3045 |
335.51 |
| Oct 27 2017 |
2025 |
335.51 |
| Oct 27 2017 |
3056 |
335.51 |
| Oct 20 2017 |
2029 |
335.51 |
| Oct 20 2017 |
3051 |
335.51 |
| Oct 13 2017 |
2030 |
335.51 |
| Oct 13 2017 |
3061 |
335.51 |
| Oct 06 2017 |
2030 |
335.51 |
| Oct 06 2017 |
3066 |
335.51 |
| Sep 29 2017 |
2030 |
335.51 |
| Sep 29 2017 |
3049 |
335.51 |
| Sep 22 2017 |
2030 |
335.51 |
| Sep 22 2017 |
3078 |
335.51 |
| Sep 15 2017 |
2052 |
335.51 |
| Sep 15 2017 |
3107 |
335.51 |
| Sep 08 2017 |
2078 |
335.51 |
| Sep 08 2017 |
3159 |
335.51 |
| Sep 01 2017 |
2092 |
335.51 |
| Sep 01 2017 |
3123 |
335.51 |
| Aug 25 2017 |
2104 |
335.51 |
| Aug 25 2017 |
3458 |
335.51 |
| Aug 18 2017 |
2132 |
335.51 |
| Aug 18 2017 |
3493 |
335.51 |
| Aug 11 2017 |
2054 |
334.3 |
| Aug 11 2017 |
3459 |
334.3 |
| Aug 04 2017 |
1946 |
331.45 |
| Aug 04 2017 |
3296 |
331.45 |
| Jul 28 2017 |
1725 |
325.37 |
| Jul 28 2017 |
2964 |
325.37 |
| Jul 21 2017 |
1780 |
325.37 |
| Jul 21 2017 |
3052 |
325.37 |
| Jul 14 2017 |
1801 |
325.37 |
| Jul 14 2017 |
3059 |
325.37 |
| Jul 07 2017 |
1796 |
324.66 |
| Jul 07 2017 |
3030 |
324.66 |
| Jun 30 2017 |
1799 |
324.66 |
| Jun 30 2017 |
3033 |
324.66 |
| Jun 23 2017 |
3300 |
348.05 |
| Jun 23 2017 |
2371 |
324.66 |
| Jun 23 2017 |
3042 |
324.66 |
| Jun 16 2017 |
2454 |
324.66 |
| Jun 16 2017 |
3301 |
348.05 |
| Jun 16 2017 |
3064 |
324.66 |
| Jun 09 2017 |
3167 |
348.05 |
| Jun 09 2017 |
2838 |
330.25 |
| Jun 09 2017 |
3325 |
330.25 |
| Jun 02 2017 |
3333 |
348.05 |
| Jun 02 2017 |
2850 |
330.25 |
| Jun 02 2017 |
3473 |
330.25 |
| May 26 2017 |
2887 |
330.25 |
| May 26 2017 |
3338 |
348.05 |
| May 26 2017 |
3499 |
330.25 |
| May 19 2017 |
2888 |
330.25 |
| May 19 2017 |
3422 |
348.05 |
| May 19 2017 |
3526 |
330.25 |
| May 12 2017 |
3454 |
348.05 |
| May 12 2017 |
2932 |
330.25 |
| May 12 2017 |
3537 |
330.25 |
| May 05 2017 |
2991 |
330.25 |
| May 05 2017 |
3478 |
348.05 |
| May 05 2017 |
3584 |
330.25 |
| Apr 28 2017 |
2892 |
330.25 |
| Apr 28 2017 |
3499 |
348.05 |
| Apr 28 2017 |
3596 |
330.25 |
| Apr 21 2017 |
3002 |
330.25 |
| Apr 21 2017 |
2399 |
326.42 |
| Apr 21 2017 |
3641 |
330.25 |
| Apr 14 2017 |
2462 |
326.42 |
| Apr 14 2017 |
3044 |
330.25 |
| Apr 14 2017 |
3680 |
330.25 |
| Apr 07 2017 |
3112 |
330.25 |
| Apr 07 2017 |
2440 |
326.42 |
| Apr 07 2017 |
3553 |
330.25 |
| Mar 31 2017 |
3197 |
330.25 |
| Mar 31 2017 |
2453 |
326.42 |
| Mar 31 2017 |
3626 |
330.25 |
| Mar 24 2017 |
2424 |
326.42 |
| Mar 24 2017 |
3141 |
330.25 |
| Mar 24 2017 |
3595 |
330.25 |
| Mar 17 2017 |
3193 |
330.25 |
| Mar 17 2017 |
2452 |
326.42 |
| Mar 17 2017 |
3630 |
330.25 |
| Mar 10 2017 |
3225 |
330.25 |
| Mar 10 2017 |
2477 |
326.42 |
| Mar 10 2017 |
3653 |
330.25 |
| Mar 03 2017 |
3193 |
330.25 |
| Mar 03 2017 |
2488 |
326.42 |
| Mar 03 2017 |
3679 |
330.25 |
| Feb 24 2017 |
3192 |
330.25 |
| Feb 24 2017 |
2512 |
326.42 |
| Feb 24 2017 |
3688 |
330.25 |
| Feb 17 2017 |
3083 |
330.25 |
| Feb 17 2017 |
2524 |
326.42 |
| Feb 17 2017 |
3725 |
330.25 |
| Feb 10 2017 |
3097 |
330.25 |
| Feb 10 2017 |
2551 |
326.42 |
| Feb 10 2017 |
3743 |
330.25 |
| Feb 03 2017 |
2568 |
326.42 |
| Feb 03 2017 |
3094 |
330.25 |
| Feb 03 2017 |
3753 |
330.25 |
| Jan 27 2017 |
3104 |
330.25 |
| Jan 27 2017 |
2577 |
326.42 |
| Jan 27 2017 |
3763 |
330.25 |
| Jan 20 2017 |
3110 |
330.25 |
| Jan 20 2017 |
2584 |
326.42 |
| Jan 20 2017 |
3772 |
330.25 |
| Jan 13 2017 |
2595 |
326.42 |
| Jan 13 2017 |
3112 |
330.25 |
| Jan 13 2017 |
3777 |
330.25 |
| Jan 06 2017 |
2595 |
326.42 |
| Jan 06 2017 |
3118 |
330.25 |
| Jan 06 2017 |
3774 |
330.25 |
| Dec 30 2016 |
3118 |
330.25 |
| Dec 30 2016 |
2595 |
326.42 |
| Dec 30 2016 |
3775 |
330.25 |
| Dec 23 2016 |
2595 |
326.42 |
| Dec 23 2016 |
3118 |
330.25 |
| Dec 23 2016 |
3775 |
330.25 |
| Dec 16 2016 |
2595 |
326.42 |
| Dec 16 2016 |
3118 |
330.25 |
| Dec 16 2016 |
3774 |
330.25 |
| Dec 09 2016 |
3118 |
330.25 |
| Dec 09 2016 |
2595 |
326.42 |
| Dec 09 2016 |
3775 |
330.25 |
| Dec 02 2016 |
3118 |
330.25 |
| Dec 02 2016 |
2595 |
326.42 |
| Dec 02 2016 |
3775 |
330.25 |
| Nov 25 2016 |
2595 |
326.42 |
| Nov 25 2016 |
3119 |
330.25 |
| Nov 25 2016 |
3776 |
330.25 |
| Nov 18 2016 |
3119 |
330.25 |
| Nov 18 2016 |
2595 |
326.42 |
| Nov 18 2016 |
3776 |
330.25 |
| Nov 11 2016 |
3119 |
330.25 |
| Nov 11 2016 |
2595 |
326.42 |
| Nov 11 2016 |
3776 |
330.25 |
| Nov 04 2016 |
3119 |
330.25 |
| Nov 04 2016 |
2595 |
326.42 |
| Nov 04 2016 |
3776 |
330.25 |
| Oct 28 2016 |
2592 |
326.42 |
| Oct 28 2016 |
3119 |
330.25 |
| Oct 28 2016 |
3776 |
330.25 |
| Oct 21 2016 |
3124 |
330.25 |
| Oct 21 2016 |
2597 |
326.42 |
| Oct 21 2016 |
3780 |
330.25 |
| Oct 14 2016 |
3136 |
330.25 |
| Oct 14 2016 |
2600 |
326.42 |
| Oct 14 2016 |
3800 |
330.25 |
| Oct 07 2016 |
2609 |
326.42 |
| Oct 07 2016 |
3136 |
330.25 |
| Oct 07 2016 |
3808 |
330.25 |
| Sep 30 2016 |
3138 |
330.25 |
| Sep 30 2016 |
2609 |
326.42 |
| Sep 30 2016 |
3809 |
330.25 |
| Sep 23 2016 |
3143 |
330.25 |
| Sep 23 2016 |
2595 |
326.42 |
| Sep 23 2016 |
3791 |
330.25 |
| Sep 16 2016 |
3160 |
330.25 |
| Sep 16 2016 |
2588 |
326.42 |
| Sep 16 2016 |
3802 |
330.25 |
| Sep 09 2016 |
3214 |
330.25 |
| Sep 09 2016 |
2625 |
326.42 |
| Sep 09 2016 |
3869 |
330.25 |
| Sep 02 2016 |
2596 |
318.56 |
| Sep 02 2016 |
2639 |
326.42 |
| Sep 02 2016 |
3918 |
330.25 |
| Aug 26 2016 |
2610 |
318.56 |
| Aug 26 2016 |
2333 |
326.42 |
| Aug 26 2016 |
3613 |
330.25 |
| Aug 19 2016 |
2348 |
326.42 |
| Aug 19 2016 |
2051 |
307.31 |
| Aug 19 2016 |
2424 |
311.91 |
| Aug 12 2016 |
1937 |
304.27 |
| Aug 12 2016 |
2353 |
326.42 |
| Aug 12 2016 |
3523 |
318.6 |
| Aug 05 2016 |
1950 |
304.13 |
| Aug 05 2016 |
2438 |
326.42 |
| Aug 05 2016 |
3610 |
318.47 |
| Jul 29 2016 |
2336 |
326.42 |
| Jul 29 2016 |
1753 |
298.87 |
| Jul 29 2016 |
3161 |
311.21 |
| Jul 22 2016 |
2428 |
326.42 |
| Jul 22 2016 |
1810 |
298.87 |
| Jul 22 2016 |
3233 |
311.21 |
| Jun 22 2016 |
2526 |
326.61 |
| Jun 22 2016 |
1644 |
292 |
| Jun 22 2016 |
2538 |
292 |
| Jun 15 2016 |
2586 |
326.61 |
| Jun 15 2016 |
1568 |
289.13 |
| Jun 15 2016 |
2532 |
290.61 |
| Jun 08 2016 |
1593 |
289.13 |
| Jun 08 2016 |
2565 |
326.61 |
| Jun 08 2016 |
2522 |
290.61 |
| Jun 01 2016 |
1621 |
289.13 |
| Jun 01 2016 |
2613 |
326.61 |
| Jun 01 2016 |
2681 |
290.61 |
| May 25 2016 |
1671 |
289.13 |
| May 25 2016 |
2644 |
326.61 |
| May 25 2016 |
2720 |
290.61 |
| May 18 2016 |
1681 |
289.13 |
| May 18 2016 |
2659 |
326.61 |
| May 18 2016 |
2738 |
290.61 |
| May 11 2016 |
2648 |
326.61 |
| May 11 2016 |
1707 |
289.13 |
| May 11 2016 |
2745 |
290.61 |
| May 04 2016 |
1667 |
289.13 |
| May 04 2016 |
2619 |
326.61 |
| May 04 2016 |
2730 |
290.61 |
| Apr 27 2016 |
1735 |
289.13 |
| Apr 27 2016 |
3365 |
337.52 |
| Apr 27 2016 |
2793 |
290.61 |
| Apr 20 2016 |
3405 |
337.52 |
| Apr 20 2016 |
1810 |
289.13 |
| Apr 20 2016 |
2872 |
290.61 |
| Apr 13 2016 |
1789 |
289.13 |
| Apr 13 2016 |
2448 |
318.12 |
| Apr 13 2016 |
2874 |
290.61 |
| Apr 06 2016 |
2482 |
318.12 |
| Apr 06 2016 |
1815 |
289.13 |
| Apr 06 2016 |
2887 |
290.61 |
| Mar 30 2016 |
2446 |
318.12 |
| Mar 30 2016 |
1786 |
289.13 |
| Mar 30 2016 |
2871 |
290.61 |
| Mar 23 2016 |
1790 |
289.13 |
| Mar 23 2016 |
2531 |
318.12 |
| Mar 23 2016 |
2928 |
290.61 |
| Mar 16 2016 |
1747 |
289.13 |
| Mar 16 2016 |
2565 |
318.12 |
| Mar 16 2016 |
2895 |
290.61 |
| Mar 09 2016 |
1745 |
289.13 |
| Mar 09 2016 |
2594 |
318.12 |
| Mar 09 2016 |
2908 |
290.61 |
| Mar 02 2016 |
2571 |
318.12 |
| Mar 02 2016 |
1731 |
289.13 |
| Mar 02 2016 |
2882 |
290.61 |
| Feb 24 2016 |
1729 |
289.13 |
| Feb 24 2016 |
2593 |
318.12 |
| Feb 24 2016 |
2879 |
290.61 |
| Feb 17 2016 |
1745 |
289.13 |
| Feb 17 2016 |
2640 |
318.12 |
| Feb 17 2016 |
2905 |
290.61 |
| Feb 10 2016 |
2650 |
318.12 |
| Feb 10 2016 |
1770 |
289.13 |
| Feb 10 2016 |
2947 |
290.61 |
| Feb 03 2016 |
1781 |
289.13 |
| Feb 03 2016 |
2660 |
318.12 |
| Feb 03 2016 |
2952 |
290.61 |
| Jan 27 2016 |
1783 |
289.13 |
| Jan 27 2016 |
2670 |
318.12 |
| Jan 27 2016 |
2962 |
290.61 |
| Jan 20 2016 |
1789 |
289.13 |
| Jan 20 2016 |
2676 |
318.12 |
| Jan 20 2016 |
2967 |
290.61 |
| Jan 13 2016 |
2676 |
318.12 |
| Jan 13 2016 |
1788 |
289.13 |
| Jan 13 2016 |
2973 |
290.61 |
| Jan 06 2016 |
1789 |
289.13 |
| Jan 06 2016 |
2676 |
318.12 |
| Jan 06 2016 |
2973 |
290.61 |
| Dec 30 2015 |
1787 |
289.13 |
| Dec 30 2015 |
2676 |
318.12 |
| Dec 30 2015 |
2974 |
290.61 |
| Dec 23 2015 |
1787 |
289.13 |
| Dec 23 2015 |
2676 |
318.12 |
| Dec 23 2015 |
2974 |
290.61 |
| Dec 16 2015 |
1787 |
289.13 |
| Dec 16 2015 |
2676 |
318.12 |
| Dec 16 2015 |
2974 |
290.61 |
| Dec 09 2015 |
1788 |
289.13 |
| Dec 09 2015 |
2676 |
318.12 |
| Dec 09 2015 |
2975 |
290.61 |
| Dec 02 2015 |
1789 |
289.13 |
| Dec 02 2015 |
2676 |
318.12 |
| Dec 02 2015 |
2975 |
290.61 |
| Nov 25 2015 |
2676 |
318.12 |
| Nov 25 2015 |
1789 |
289.13 |
| Nov 25 2015 |
2975 |
290.61 |
| Nov 18 2015 |
1789 |
289.13 |
| Nov 18 2015 |
2676 |
318.12 |
| Nov 18 2015 |
2975 |
290.61 |
| Nov 11 2015 |
1789 |
289.13 |
| Nov 11 2015 |
2676 |
318.12 |
| Nov 11 2015 |
2976 |
290.61 |
| Nov 04 2015 |
2676 |
318.12 |
| Nov 04 2015 |
1789 |
289.13 |
| Nov 04 2015 |
2976 |
290.61 |
| Oct 28 2015 |
1786 |
289.13 |
| Oct 28 2015 |
2676 |
318.12 |
| Oct 28 2015 |
2975 |
290.61 |
| Oct 21 2015 |
2671 |
318.12 |
| Oct 21 2015 |
1791 |
289.13 |
| Oct 21 2015 |
2979 |
290.61 |
| Oct 14 2015 |
2675 |
318.12 |
| Oct 14 2015 |
1790 |
289.13 |
| Oct 14 2015 |
2977 |
290.61 |
| Oct 07 2015 |
1789 |
289.13 |
| Oct 07 2015 |
2679 |
318.12 |
| Oct 07 2015 |
2979 |
290.61 |
| Sep 30 2015 |
1792 |
289.13 |
| Sep 30 2015 |
2683 |
318.12 |
| Sep 30 2015 |
2977 |
290.61 |
| Sep 23 2015 |
1794 |
289.13 |
| Sep 23 2015 |
2692 |
318.12 |
| Sep 23 2015 |
2995 |
290.61 |
| Sep 16 2015 |
2678 |
318.12 |
| Sep 16 2015 |
1797 |
289.13 |
| Sep 16 2015 |
2993 |
290.61 |
| Sep 09 2015 |
1811 |
289.13 |
| Sep 09 2015 |
2677 |
318.12 |
| Sep 09 2015 |
2958 |
290.61 |
| Sep 02 2015 |
1433 |
280.41 |
| Sep 02 2015 |
2698 |
318.12 |
| Sep 02 2015 |
2979 |
291.11 |
| Aug 26 2015 |
2766 |
318.12 |
| Aug 26 2015 |
1477 |
280.41 |
| Aug 26 2015 |
3034 |
291.11 |
| Aug 19 2015 |
1471 |
280.41 |
| Aug 19 2015 |
2877 |
318.12 |
| Aug 19 2015 |
3079 |
291.11 |
| Aug 12 2015 |
1490 |
280.41 |
| Aug 12 2015 |
2844 |
318.12 |
| Aug 12 2015 |
3200 |
292.88 |
| Aug 05 2015 |
1326 |
275.12 |
| Aug 05 2015 |
2877 |
318.12 |
| Aug 05 2015 |
2547 |
281.47 |
| Jul 29 2015 |
2877 |
318.12 |
| Jul 29 2015 |
1355 |
275.05 |
| Jul 29 2015 |
2385 |
277.92 |
| Jul 22 2015 |
1167 |
268.97 |
| Jul 22 2015 |
1122 |
279.31 |
| Jul 22 2015 |
1892 |
268.44 |
| Jul 15 2015 |
1200 |
268.97 |
| Jul 15 2015 |
1212 |
279.31 |
| Jul 15 2015 |
1972 |
268.44 |
| Jul 08 2015 |
1236 |
268.97 |
| Jul 08 2015 |
1217 |
279.31 |
| Jul 08 2015 |
2043 |
268.44 |
| Jul 01 2015 |
1260 |
268.97 |
| Jul 01 2015 |
1241 |
279.31 |
| Jul 01 2015 |
2067 |
268.44 |
| Jun 24 2015 |
1285 |
268.97 |
| Jun 24 2015 |
1255 |
279.31 |
| Jun 24 2015 |
2089 |
268.44 |
| Jun 17 2015 |
1204 |
265.86 |
| Jun 17 2015 |
1257 |
279.31 |
| Jun 17 2015 |
1981 |
265.86 |
| Jun 10 2015 |
1288 |
279.31 |
| Jun 10 2015 |
1225 |
265.86 |
| Jun 10 2015 |
1940 |
265.86 |
| Jun 03 2015 |
1581 |
276.22 |
| Jun 03 2015 |
1384 |
279.31 |
| Jun 03 2015 |
2603 |
276.84 |
| May 27 2015 |
1586 |
276.22 |
| May 27 2015 |
1380 |
279.31 |
| May 27 2015 |
2598 |
276.84 |
| May 20 2015 |
1414 |
279.31 |
| May 20 2015 |
1621 |
276.22 |
| May 20 2015 |
2632 |
276.84 |
| May 13 2015 |
1638 |
276.22 |
| May 13 2015 |
1439 |
279.31 |
| May 13 2015 |
2625 |
276.84 |
| May 06 2015 |
1382 |
279.31 |
| May 06 2015 |
1517 |
276.22 |
| May 06 2015 |
2504 |
276.84 |
| Apr 29 2015 |
1570 |
276.22 |
| Apr 29 2015 |
1458 |
279.31 |
| Apr 29 2015 |
2576 |
276.84 |
| Apr 22 2015 |
1590 |
276.22 |
| Apr 22 2015 |
2545 |
276.22 |
| Apr 15 2015 |
1598 |
276.22 |
| Apr 15 2015 |
2618 |
276.22 |
| Apr 08 2015 |
1641 |
276.22 |
| Apr 08 2015 |
2666 |
276.22 |
| Apr 01 2015 |
1973 |
282.96 |
| Apr 01 2015 |
3121 |
282.96 |
| Mar 25 2015 |
1438 |
271.33 |
| Mar 25 2015 |
2378 |
271.33 |
| Mar 18 2015 |
1469 |
271.33 |
| Mar 18 2015 |
2385 |
271.33 |
| Mar 11 2015 |
1485 |
271.33 |
| Mar 11 2015 |
2552 |
271.33 |
| Mar 04 2015 |
1520 |
271.33 |
| Mar 04 2015 |
2577 |
271.33 |
| Feb 25 2015 |
1517 |
271.33 |
| Feb 25 2015 |
2601 |
271.33 |
| Feb 18 2015 |
1540 |
271.33 |
| Feb 18 2015 |
2641 |
271.33 |
| Feb 11 2015 |
1550 |
271.33 |
| Feb 11 2015 |
2646 |
271.33 |
| Feb 04 2015 |
1556 |
271.33 |
| Feb 04 2015 |
2654 |
271.33 |
| Jan 28 2015 |
1565 |
271.33 |
| Jan 28 2015 |
2662 |
271.33 |
| Jan 21 2015 |
1573 |
271.33 |
| Jan 21 2015 |
2676 |
271.33 |
| Jan 14 2015 |
1579 |
271.33 |
| Jan 14 2015 |
2686 |
271.33 |
| Jan 07 2015 |
1582 |
271.33 |
| Jan 07 2015 |
2690 |
271.33 |
| Dec 31 2014 |
1582 |
271.33 |
| Dec 31 2014 |
2692 |
271.33 |
| Dec 24 2014 |
1582 |
271.33 |
| Dec 24 2014 |
2692 |
271.33 |
| Dec 17 2014 |
1583 |
271.33 |
| Dec 17 2014 |
2693 |
271.33 |
| Dec 10 2014 |
1583 |
271.33 |
| Dec 10 2014 |
2693 |
271.33 |
| Dec 03 2014 |
1583 |
271.33 |
| Dec 03 2014 |
2693 |
271.33 |
| Nov 26 2014 |
1583 |
271.33 |
| Nov 26 2014 |
2693 |
271.33 |
| Nov 19 2014 |
1583 |
271.33 |
| Nov 19 2014 |
2693 |
271.33 |
| Nov 12 2014 |
1583 |
271.33 |
| Nov 12 2014 |
2693 |
271.33 |
| Nov 05 2014 |
1583 |
271.33 |
| Nov 05 2014 |
2693 |
271.33 |
| Oct 29 2014 |
1583 |
271.33 |
| Oct 29 2014 |
2693 |
271.33 |
| Oct 22 2014 |
1580 |
271.33 |
| Oct 22 2014 |
2696 |
271.33 |
| Oct 15 2014 |
1580 |
271.33 |
| Oct 15 2014 |
2694 |
271.33 |
| Oct 08 2014 |
1578 |
271.33 |
| Oct 08 2014 |
2692 |
271.33 |
| Oct 01 2014 |
1582 |
271.33 |
| Oct 01 2014 |
2687 |
271.33 |
| Sep 24 2014 |
1591 |
271.33 |
| Sep 24 2014 |
2672 |
271.33 |
| Sep 17 2014 |
1621 |
271.33 |
| Sep 17 2014 |
2697 |
271.33 |
| Sep 10 2014 |
1611 |
271.33 |
| Sep 10 2014 |
2698 |
271.33 |
| Sep 03 2014 |
1622 |
271.33 |
| Sep 03 2014 |
2725 |
271.33 |
| Aug 27 2014 |
1656 |
271.33 |
| Aug 27 2014 |
2739 |
271.33 |
| Aug 20 2014 |
2026 |
279.6 |
| Aug 20 2014 |
3286 |
279.6 |
| Aug 13 2014 |
2053 |
279.6 |
| Aug 13 2014 |
3314 |
279.6 |
| Aug 06 2014 |
1431 |
264.35 |
| Aug 06 2014 |
2365 |
264.35 |
| Jul 30 2014 |
1131 |
256.08 |
| Jul 30 2014 |
1937 |
256.08 |
| Jul 23 2014 |
1430 |
263.8 |
| Jul 23 2014 |
2367 |
263.8 |
| Jul 16 2014 |
1407 |
263.8 |
| Jul 16 2014 |
2354 |
263.8 |
| Jul 09 2014 |
1246 |
258.78 |
| Jul 09 2014 |
2083 |
258.78 |
| Jul 02 2014 |
1275 |
258.78 |
| Jul 02 2014 |
2146 |
258.78 |
| Jun 25 2014 |
1311 |
258.78 |
| Jun 25 2014 |
2156 |
258.78 |
| Jun 18 2014 |
1342 |
258.78 |
| Jun 18 2014 |
2168 |
258.78 |
| Jun 11 2014 |
1384 |
258.78 |
| Jun 11 2014 |
2183 |
258.78 |
| Jun 04 2014 |
1445 |
258.78 |
| Jun 04 2014 |
2232 |
258.78 |
| May 28 2014 |
1474 |
258.78 |
| May 28 2014 |
2261 |
258.78 |
| May 21 2014 |
1504 |
258.78 |
| May 21 2014 |
2278 |
258.78 |
| May 14 2014 |
1537 |
258.78 |
| May 14 2014 |
2317 |
258.78 |
| May 07 2014 |
1517 |
258.78 |
| May 07 2014 |
2317 |
258.78 |
| Apr 30 2014 |
1621 |
258.78 |
| Apr 30 2014 |
2434 |
258.78 |
| Apr 23 2014 |
1560 |
261.3 |
| Apr 23 2014 |
1652 |
258.78 |
| Apr 23 2014 |
2262 |
255.05 |
| Apr 16 2014 |
1659 |
258.78 |
| Apr 16 2014 |
1545 |
261.3 |
| Apr 16 2014 |
2280 |
255.05 |
| Apr 09 2014 |
1693 |
258.78 |
| Apr 09 2014 |
1626 |
261.3 |
| Apr 09 2014 |
2325 |
255.05 |
| Apr 02 2014 |
1657 |
261.3 |
| Apr 02 2014 |
2019 |
264.9 |
| Apr 02 2014 |
2593 |
260.69 |
| Mar 26 2014 |
2079 |
264.9 |
| Mar 26 2014 |
1652 |
261.3 |
| Mar 26 2014 |
2636 |
260.69 |
| Mar 19 2014 |
2093 |
264.9 |
| Mar 19 2014 |
1652 |
261.3 |
| Mar 19 2014 |
2660 |
260.69 |
| Mar 12 2014 |
2119 |
264.9 |
| Mar 12 2014 |
1685 |
261.3 |
| Mar 12 2014 |
2693 |
260.69 |
| Mar 05 2014 |
1685 |
261.3 |
| Mar 05 2014 |
2164 |
264.9 |
| Mar 05 2014 |
2721 |
260.69 |
| Feb 26 2014 |
2185 |
264.9 |
| Feb 26 2014 |
1724 |
261.3 |
| Feb 26 2014 |
2748 |
260.69 |
| Feb 19 2014 |
2207 |
264.9 |
| Feb 19 2014 |
1767 |
261.3 |
| Feb 19 2014 |
2780 |
260.69 |
| Feb 12 2014 |
1765 |
261.3 |
| Feb 12 2014 |
2204 |
264.9 |
| Feb 12 2014 |
2772 |
260.69 |
| Feb 05 2014 |
2252 |
264.9 |
| Feb 05 2014 |
1798 |
261.3 |
| Feb 05 2014 |
2814 |
260.69 |
| Jan 29 2014 |
2274 |
264.9 |
| Jan 29 2014 |
1797 |
261.3 |
| Jan 29 2014 |
2830 |
260.69 |
| Jan 22 2014 |
2289 |
264.9 |
| Jan 22 2014 |
1795 |
261.3 |
| Jan 22 2014 |
2829 |
260.69 |
| Jan 15 2014 |
2299 |
264.9 |
| Jan 15 2014 |
1795 |
261.3 |
| Jan 15 2014 |
2833 |
260.69 |
| Jan 08 2014 |
2302 |
264.9 |
| Jan 08 2014 |
1795 |
261.3 |
| Jan 08 2014 |
2834 |
260.69 |
| Jan 01 2014 |
2304 |
264.9 |
| Jan 01 2014 |
1795 |
261.3 |
| Jan 01 2014 |
2837 |
260.69 |
| Dec 25 2013 |
1795 |
261.3 |
| Dec 25 2013 |
2304 |
264.9 |
| Dec 25 2013 |
2837 |
260.69 |
| Dec 18 2013 |
2304 |
264.9 |
| Dec 18 2013 |
1795 |
261.3 |
| Dec 18 2013 |
2837 |
260.69 |
| Dec 11 2013 |
2304 |
264.9 |
| Dec 11 2013 |
1795 |
261.3 |
| Dec 11 2013 |
2837 |
260.69 |
| Dec 04 2013 |
1795 |
261.3 |
| Dec 04 2013 |
2304 |
264.9 |
| Dec 04 2013 |
2837 |
260.69 |
| Nov 27 2013 |
1795 |
261.3 |
| Nov 27 2013 |
2304 |
264.9 |
| Nov 27 2013 |
2837 |
260.69 |
| Nov 20 2013 |
2304 |
264.9 |
| Nov 20 2013 |
1795 |
261.3 |
| Nov 20 2013 |
2838 |
260.69 |
| Nov 13 2013 |
1795 |
261.3 |
| Nov 13 2013 |
2304 |
264.9 |
| Nov 13 2013 |
2838 |
260.69 |
| Nov 06 2013 |
1795 |
261.3 |
| Nov 06 2013 |
2304 |
264.9 |
| Nov 06 2013 |
2838 |
260.69 |
| Oct 30 2013 |
2303 |
264.9 |
| Oct 30 2013 |
1795 |
261.3 |
| Oct 30 2013 |
2838 |
260.69 |
| Oct 23 2013 |
2303 |
264.9 |
| Oct 23 2013 |
1794 |
261.3 |
| Oct 23 2013 |
2838 |
260.69 |
| Oct 16 2013 |
1802 |
261.3 |
| Oct 16 2013 |
2302 |
264.9 |
| Oct 16 2013 |
2838 |
260.69 |
| Oct 09 2013 |
2325 |
264.9 |
| Oct 09 2013 |
1805 |
261.3 |
| Oct 09 2013 |
2850 |
260.69 |
| Oct 02 2013 |
2330 |
264.9 |
| Oct 02 2013 |
1805 |
261.3 |
| Oct 02 2013 |
2854 |
260.69 |
| Sep 25 2013 |
2327 |
264.9 |
| Sep 25 2013 |
1799 |
261.3 |
| Sep 25 2013 |
2854 |
260.69 |
| Sep 18 2013 |
1792 |
261.3 |
| Sep 18 2013 |
2320 |
264.9 |
| Sep 18 2013 |
2835 |
260.69 |
| Sep 11 2013 |
2521 |
269.26 |
| Sep 11 2013 |
1817 |
261.3 |
| Sep 11 2013 |
2860 |
260.69 |
| Sep 04 2013 |
2550 |
269.26 |
| Sep 04 2013 |
1844 |
261.3 |
| Sep 04 2013 |
2894 |
260.69 |
| Aug 28 2013 |
1866 |
261.3 |
| Aug 28 2013 |
3586 |
289.42 |
| Aug 28 2013 |
4386 |
283.8 |
| Aug 21 2013 |
3634 |
289.42 |
| Aug 21 2013 |
1879 |
261.3 |
| Aug 21 2013 |
4436 |
283.8 |
| Aug 14 2013 |
3822 |
292.05 |
| Aug 14 2013 |
1886 |
261.3 |
| Aug 14 2013 |
4119 |
281.8 |
| Aug 07 2013 |
3891 |
291.87 |
| Aug 07 2013 |
1899 |
261.3 |
| Aug 07 2013 |
4344 |
284.23 |
| Jul 31 2013 |
3387 |
281.42 |
| Jul 31 2013 |
1948 |
261.3 |
| Jul 31 2013 |
3965 |
277.39 |
| Jul 24 2013 |
3411 |
281.42 |
| Jul 24 2013 |
1945 |
261.3 |
| Jul 24 2013 |
3985 |
277.39 |
| Jul 17 2013 |
3434 |
281.9 |
| Jul 17 2013 |
1951 |
261.3 |
| Jul 17 2013 |
3939 |
276.75 |
| Jul 10 2013 |
1977 |
261.3 |
| Jul 10 2013 |
3755 |
286.95 |
| Jul 10 2013 |
4325 |
281.82 |
| Jul 03 2013 |
3808 |
286.95 |
| Jul 03 2013 |
1974 |
261.3 |
| Jul 03 2013 |
4304 |
281.82 |
| Jun 26 2013 |
3954 |
286.95 |
| Jun 26 2013 |
1995 |
261.3 |
| Jun 26 2013 |
4386 |
281.82 |
| Jun 19 2013 |
2030 |
261.3 |
| Jun 19 2013 |
4033 |
286.95 |
| Jun 19 2013 |
4451 |
281.82 |
| Jun 12 2013 |
2063 |
261.3 |
| Jun 12 2013 |
4063 |
286.95 |
| Jun 12 2013 |
4560 |
281.82 |
| Jun 05 2013 |
3711 |
281.22 |
| Jun 05 2013 |
2042 |
261.3 |
| Jun 05 2013 |
4225 |
276.24 |
| May 29 2013 |
2008 |
261.3 |
| May 29 2013 |
3748 |
281.22 |
| May 29 2013 |
4234 |
276.24 |
| May 22 2013 |
2093 |
261.3 |
| May 22 2013 |
3838 |
281.22 |
| May 22 2013 |
4354 |
276.24 |
| May 15 2013 |
3884 |
281.22 |
| May 15 2013 |
2122 |
261.3 |
| May 15 2013 |
4385 |
276.24 |
| May 08 2013 |
3881 |
281.22 |
| May 08 2013 |
4682 |
281.22 |
| May 01 2013 |
3965 |
281.22 |
| May 01 2013 |
4752 |
281.22 |
| Apr 24 2013 |
3987 |
281.22 |
| Apr 24 2013 |
4779 |
281.22 |
| Apr 17 2013 |
4054 |
281.22 |
| Apr 17 2013 |
4830 |
281.22 |
| Apr 10 2013 |
4025 |
281.22 |
| Apr 10 2013 |
4902 |
281.22 |
| Apr 03 2013 |
4029 |
281.22 |
| Apr 03 2013 |
4933 |
281.22 |
| Mar 27 2013 |
4080 |
281.22 |
| Mar 27 2013 |
5010 |
281.22 |
| Mar 20 2013 |
4056 |
281.22 |
| Mar 20 2013 |
5033 |
281.22 |
| Mar 13 2013 |
5045 |
281.22 |
| Oct 19 2012 |
3334 |
281.22 |
| Oct 19 2012 |
4242 |
281.22 |
| Sep 23 2012 |
3324 |
281.22 |
| Sep 23 2012 |
4241 |
281.22 |
| Aug 31 2012 |
3233 |
281.22 |
| Aug 31 2012 |
4191 |
281.22 |
| Aug 24 2012 |
3208 |
281.22 |
| Aug 24 2012 |
4173 |
281.22 |
| Aug 10 2012 |
4175 |
302.08 |
| Aug 10 2012 |
5423 |
302.08 |
| Aug 03 2012 |
4107 |
302.08 |
| Aug 03 2012 |
5379 |
302.08 |
| Jul 27 2012 |
4039 |
302.08 |
| Jul 27 2012 |
5335 |
302.08 |
