| Jul 06 2023 |
1341 |
322.11 |
| Jul 06 2023 |
1777 |
322.11 |
| Jun 29 2023 |
1347 |
322.11 |
| Jun 29 2023 |
1775 |
322.11 |
| Jun 22 2023 |
1366 |
322.11 |
| Jun 22 2023 |
1777 |
322.11 |
| Jun 15 2023 |
1429 |
322.11 |
| Jun 15 2023 |
1775 |
322.11 |
| Jun 08 2023 |
1433 |
322.11 |
| Jun 08 2023 |
1805 |
322.11 |
| Jun 01 2023 |
1413 |
322.11 |
| Jun 01 2023 |
1789 |
322.11 |
| May 25 2023 |
1410 |
322.11 |
| May 25 2023 |
1786 |
322.11 |
| May 18 2023 |
1376 |
322.11 |
| May 18 2023 |
1726 |
322.11 |
| May 11 2023 |
1354 |
322.11 |
| May 11 2023 |
1723 |
322.11 |
| May 04 2023 |
1324 |
322.11 |
| May 04 2023 |
1656 |
322.11 |
| Apr 27 2023 |
1330 |
322.11 |
| Apr 27 2023 |
1701 |
322.11 |
| Apr 20 2023 |
1324 |
322.11 |
| Apr 20 2023 |
1651 |
322.11 |
| Apr 13 2023 |
1308 |
322.11 |
| Apr 13 2023 |
1651 |
322.11 |
| Apr 06 2023 |
1312 |
322.11 |
| Apr 06 2023 |
1622 |
322.11 |
| Mar 30 2023 |
1313 |
322.11 |
| Mar 30 2023 |
1572 |
322.11 |
| Mar 23 2023 |
1329 |
322.11 |
| Mar 23 2023 |
1579 |
322.11 |
| Mar 16 2023 |
1319 |
322.11 |
| Mar 16 2023 |
1575 |
322.11 |
| Mar 09 2023 |
1315 |
322.11 |
| Mar 09 2023 |
1552 |
322.11 |
| Mar 02 2023 |
1307 |
322.11 |
| Mar 02 2023 |
1550 |
322.11 |
| Feb 23 2023 |
1307 |
322.11 |
| Feb 23 2023 |
1544 |
322.11 |
| Feb 16 2023 |
1293 |
322.11 |
| Feb 16 2023 |
1554 |
322.11 |
| Feb 09 2023 |
1296 |
322.11 |
| Feb 09 2023 |
1540 |
322.11 |
| Feb 02 2023 |
1295 |
322.11 |
| Feb 02 2023 |
1527 |
322.11 |
| Jan 26 2023 |
1295 |
322.11 |
| Jan 26 2023 |
1525 |
322.11 |
| Jan 19 2023 |
1290 |
322.11 |
| Jan 19 2023 |
1518 |
322.11 |
| Jan 12 2023 |
1290 |
322.11 |
| Jan 12 2023 |
1518 |
322.11 |
| Jan 05 2023 |
1290 |
322.11 |
| Jan 05 2023 |
1518 |
322.11 |
| Dec 29 2022 |
1291 |
322.11 |
| Dec 29 2022 |
1519 |
322.11 |
| Dec 22 2022 |
1291 |
322.11 |
| Dec 22 2022 |
1519 |
322.11 |
| Dec 15 2022 |
1291 |
322.11 |
| Dec 15 2022 |
1523 |
322.11 |
| Dec 08 2022 |
1292 |
322.11 |
| Dec 08 2022 |
1524 |
322.11 |
| Dec 01 2022 |
1292 |
322.11 |
| Dec 01 2022 |
1524 |
322.11 |
| Nov 24 2022 |
1292 |
322.11 |
| Nov 24 2022 |
1524 |
322.11 |
| Nov 17 2022 |
1290 |
322.11 |
| Nov 17 2022 |
1524 |
322.11 |
| Nov 10 2022 |
1291 |
322.11 |
| Nov 10 2022 |
1524 |
322.11 |
| Nov 03 2022 |
1296 |
322.11 |
| Nov 03 2022 |
1526 |
322.11 |
| Oct 27 2022 |
1294 |
322.11 |
| Oct 27 2022 |
1527 |
322.11 |
| Oct 20 2022 |
1293 |
322.11 |
| Oct 20 2022 |
1535 |
322.11 |
| Oct 13 2022 |
1293 |
322.11 |
| Oct 13 2022 |
1528 |
322.11 |
| Oct 06 2022 |
1292 |
322.11 |
| Oct 06 2022 |
1516 |
322.11 |
| Sep 29 2022 |
1290 |
322.11 |
| Sep 29 2022 |
1514 |
322.11 |
| Sep 22 2022 |
1289 |
322.11 |
| Sep 22 2022 |
1514 |
322.11 |
| Sep 15 2022 |
1290 |
322.11 |
| Sep 15 2022 |
1512 |
322.11 |
| Sep 08 2022 |
1279 |
322.11 |
| Sep 08 2022 |
1495 |
322.11 |
| Sep 01 2022 |
1249 |
322.11 |
| Sep 01 2022 |
1491 |
322.11 |
| Aug 25 2022 |
1234 |
322.11 |
| Aug 25 2022 |
1490 |
322.11 |
| Aug 18 2022 |
1239 |
322.11 |
| Aug 18 2022 |
1495 |
322.11 |
| Aug 11 2022 |
1238 |
322.11 |
| Aug 11 2022 |
1450 |
322.11 |
| Aug 04 2022 |
1234 |
322.11 |
| Aug 04 2022 |
1435 |
322.11 |
| Jul 28 2022 |
1226 |
322.11 |
| Jul 28 2022 |
1427 |
322.11 |
| Jul 21 2022 |
1212 |
322.11 |
| Jul 21 2022 |
1423 |
322.11 |
| Jul 14 2022 |
1208 |
322.11 |
| Jul 14 2022 |
1441 |
322.11 |
| Jul 07 2022 |
1206 |
322.11 |
| Jul 07 2022 |
1417 |
322.11 |
| Jun 30 2022 |
1211 |
322.11 |
| Jun 30 2022 |
1417 |
322.11 |
| Jun 23 2022 |
1215 |
322.11 |
| Jun 23 2022 |
1417 |
322.11 |
| Jun 16 2022 |
1234 |
322.11 |
| Jun 16 2022 |
1432 |
322.11 |
| Jun 09 2022 |
1232 |
322.11 |
| Jun 09 2022 |
1460 |
322.11 |
| Jun 02 2022 |
1229 |
322.11 |
| Jun 02 2022 |
1446 |
322.11 |
| May 26 2022 |
1225 |
322.11 |
| May 26 2022 |
1438 |
322.11 |
| May 19 2022 |
1206 |
322.11 |
| May 19 2022 |
1438 |
322.11 |
| May 12 2022 |
1205 |
322.11 |
| May 12 2022 |
1425 |
322.11 |
| May 05 2022 |
1194 |
322.11 |
| May 05 2022 |
1310 |
322.11 |
| Apr 28 2022 |
1193 |
322.11 |
| Apr 28 2022 |
1411 |
322.11 |
| Apr 21 2022 |
1155 |
322.11 |
| Apr 21 2022 |
1313 |
322.11 |
| Apr 14 2022 |
1140 |
322.11 |
| Apr 14 2022 |
1309 |
322.11 |
| Apr 07 2022 |
1146 |
322.11 |
| Apr 07 2022 |
1307 |
322.11 |
| Mar 31 2022 |
1148 |
322.11 |
| Mar 31 2022 |
1292 |
322.11 |
| Mar 24 2022 |
1140 |
322.11 |
| Mar 24 2022 |
1290 |
322.11 |
| Mar 17 2022 |
1139 |
322.11 |
| Mar 17 2022 |
1292 |
322.11 |
| Mar 10 2022 |
1134 |
322.11 |
| Mar 10 2022 |
1276 |
322.11 |
| Mar 03 2022 |
1098 |
322.11 |
| Mar 03 2022 |
1205 |
322.11 |
| Feb 24 2022 |
1064 |
322.11 |
| Feb 24 2022 |
1173 |
322.11 |
| Feb 17 2022 |
1061 |
322.11 |
| Feb 17 2022 |
1106 |
322.11 |
| Feb 10 2022 |
1043 |
322.11 |
| Feb 10 2022 |
1083 |
322.11 |
| Feb 03 2022 |
1022 |
322.11 |
| Feb 03 2022 |
1068 |
322.11 |
| Jan 27 2022 |
1018 |
322.11 |
| Jan 27 2022 |
1069 |
322.11 |
| Jan 20 2022 |
1014 |
322.11 |
| Jan 20 2022 |
1076 |
322.11 |
| Jan 13 2022 |
1009 |
322.11 |
| Jan 13 2022 |
1081 |
322.11 |
| Jan 06 2022 |
1010 |
322.11 |
| Jan 06 2022 |
1082 |
322.11 |
| Dec 30 2021 |
1012 |
322.11 |
| Dec 30 2021 |
1083 |
322.11 |
| Dec 23 2021 |
1012 |
322.11 |
| Dec 23 2021 |
1083 |
322.11 |
| Dec 16 2021 |
1012 |
322.11 |
| Dec 16 2021 |
1083 |
322.11 |
| Dec 09 2021 |
1012 |
322.11 |
| Dec 09 2021 |
1083 |
322.11 |
| Dec 02 2021 |
1012 |
322.11 |
| Dec 02 2021 |
1083 |
322.11 |
| Nov 25 2021 |
1012 |
322.11 |
| Nov 25 2021 |
1083 |
322.11 |
| Nov 18 2021 |
1013 |
322.11 |
| Nov 18 2021 |
1084 |
322.11 |
| Nov 11 2021 |
1013 |
322.11 |
| Nov 11 2021 |
1085 |
322.11 |
| Nov 04 2021 |
1013 |
322.11 |
| Nov 04 2021 |
1086 |
322.11 |
| Oct 28 2021 |
1014 |
322.11 |
| Oct 28 2021 |
1087 |
322.11 |
| Oct 21 2021 |
1014 |
322.11 |
| Oct 21 2021 |
1087 |
322.11 |
| Oct 14 2021 |
1014 |
322.11 |
| Oct 14 2021 |
1085 |
322.11 |
| Oct 07 2021 |
1013 |
322.11 |
| Oct 07 2021 |
1085 |
322.11 |
| Sep 30 2021 |
991 |
322.11 |
| Sep 30 2021 |
1059 |
322.11 |
| Sep 23 2021 |
949 |
322.11 |
| Sep 23 2021 |
1026 |
322.11 |
| Sep 16 2021 |
931 |
322.11 |
| Sep 16 2021 |
1020 |
322.11 |
| Sep 09 2021 |
916 |
322.11 |
| Sep 09 2021 |
1009 |
322.11 |
| Sep 02 2021 |
878 |
322.11 |
| Sep 02 2021 |
1014 |
322.11 |
| Aug 26 2021 |
814 |
322.11 |
| Aug 26 2021 |
929 |
322.11 |
| Aug 19 2021 |
805 |
322.11 |
| Aug 19 2021 |
895 |
322.11 |
| Aug 12 2021 |
793 |
322.11 |
| Aug 12 2021 |
893 |
322.11 |
| Aug 05 2021 |
770 |
322.11 |
| Aug 05 2021 |
855 |
322.11 |
| Jul 29 2021 |
721 |
322.11 |
| Jul 29 2021 |
835 |
322.11 |
| Jul 22 2021 |
664 |
322.11 |
| Jul 22 2021 |
703 |
322.11 |
| Jul 15 2021 |
578 |
322.11 |
| Jul 15 2021 |
652 |
322.11 |
| May 01 2020 |
8804 |
467.72 |
| May 01 2020 |
1872 |
362.73 |
| May 01 2020 |
4681 |
473.81 |
| May 01 2020 |
10245 |
442.75 |
| Apr 24 2020 |
1917 |
362.73 |
| Apr 24 2020 |
4766 |
473.81 |
| Apr 24 2020 |
11359 |
497.41 |
| Apr 24 2020 |
13636 |
465.56 |
| Apr 17 2020 |
11762 |
497.41 |
| Apr 17 2020 |
1935 |
362.73 |
| Apr 17 2020 |
4774 |
473.81 |
| Apr 17 2020 |
13925 |
465.56 |
| Apr 10 2020 |
12142 |
497.77 |
| Apr 10 2020 |
1974 |
362.73 |
| Apr 10 2020 |
4888 |
473.81 |
| Apr 10 2020 |
12805 |
453.97 |
| Apr 03 2020 |
5198 |
473.81 |
| Apr 03 2020 |
2050 |
362.73 |
| Apr 03 2020 |
12610 |
497.77 |
| Apr 03 2020 |
13162 |
453.97 |
| Mar 27 2020 |
5558 |
473.81 |
| Mar 27 2020 |
4094 |
395.49 |
| Mar 27 2020 |
13058 |
497.77 |
| Mar 27 2020 |
11636 |
439.85 |
| Mar 20 2020 |
5661 |
473.81 |
| Mar 20 2020 |
7849 |
436.8 |
| Mar 20 2020 |
13287 |
497.77 |
| Mar 20 2020 |
11794 |
439.85 |
| Mar 13 2020 |
13519 |
497.77 |
| Mar 13 2020 |
5568 |
473.81 |
| Mar 13 2020 |
7907 |
436.8 |
| Mar 13 2020 |
11946 |
439.85 |
| Mar 06 2020 |
7944 |
436.8 |
| Mar 06 2020 |
5640 |
473.81 |
| Mar 06 2020 |
13756 |
497.77 |
| Mar 06 2020 |
12047 |
439.85 |
| Feb 28 2020 |
7929 |
436.8 |
| Feb 28 2020 |
5869 |
473.81 |
| Feb 28 2020 |
13778 |
497.77 |
| Feb 28 2020 |
12092 |
439.85 |
| Feb 21 2020 |
13589 |
497.77 |
| Feb 21 2020 |
5652 |
473.81 |
| Feb 21 2020 |
7831 |
436.8 |
| Feb 21 2020 |
11976 |
439.85 |
| Feb 14 2020 |
7867 |
436.8 |
| Feb 14 2020 |
5730 |
473.81 |
| Feb 14 2020 |
13637 |
497.77 |
| Feb 14 2020 |
12017 |
439.85 |
| Feb 07 2020 |
5802 |
473.81 |
| Feb 07 2020 |
7813 |
436.8 |
| Feb 07 2020 |
13577 |
497.77 |
| Feb 07 2020 |
11937 |
439.85 |
| Jan 31 2020 |
5812 |
473.81 |
| Jan 31 2020 |
7828 |
436.8 |
| Jan 31 2020 |
13654 |
497.77 |
| Jan 31 2020 |
11976 |
439.85 |
| Jan 24 2020 |
13667 |
497.77 |
| Jan 24 2020 |
5808 |
473.81 |
| Jan 24 2020 |
7854 |
436.8 |
| Jan 24 2020 |
11971 |
439.85 |
| Jan 17 2020 |
5808 |
473.81 |
| Jan 17 2020 |
7794 |
436.8 |
| Jan 17 2020 |
13682 |
497.77 |
| Jan 17 2020 |
11905 |
439.85 |
| Jan 10 2020 |
7793 |
436.8 |
| Jan 10 2020 |
5808 |
473.81 |
| Jan 10 2020 |
13682 |
497.77 |
| Jan 10 2020 |
11904 |
439.85 |
| Jan 03 2020 |
5809 |
473.81 |
| Jan 03 2020 |
7796 |
436.8 |
| Jan 03 2020 |
13684 |
497.77 |
| Jan 03 2020 |
11915 |
439.85 |
| Dec 27 2019 |
5833 |
473.81 |
| Dec 27 2019 |
7793 |
436.8 |
| Dec 27 2019 |
13684 |
497.77 |
| Dec 27 2019 |
11912 |
439.85 |
| Dec 20 2019 |
7793 |
436.8 |
| Dec 20 2019 |
5833 |
473.81 |
| Dec 20 2019 |
13684 |
497.77 |
| Dec 20 2019 |
11912 |
439.85 |
| Dec 13 2019 |
5833 |
473.81 |
| Dec 13 2019 |
7794 |
436.8 |
| Dec 13 2019 |
13685 |
497.77 |
| Dec 13 2019 |
11913 |
439.85 |
| Dec 06 2019 |
13685 |
497.77 |
| Dec 06 2019 |
7789 |
436.8 |
| Dec 06 2019 |
5833 |
473.81 |
| Dec 06 2019 |
11899 |
439.85 |
| Nov 29 2019 |
7769 |
436.8 |
| Nov 29 2019 |
5833 |
473.81 |
| Nov 29 2019 |
13685 |
497.77 |
| Nov 29 2019 |
11894 |
439.85 |
| Nov 22 2019 |
5833 |
473.81 |
| Nov 22 2019 |
7769 |
436.8 |
| Nov 22 2019 |
13685 |
497.77 |
| Nov 22 2019 |
11894 |
439.85 |
| Nov 15 2019 |
13685 |
497.77 |
| Nov 15 2019 |
5833 |
473.81 |
| Nov 15 2019 |
7770 |
436.8 |
| Nov 15 2019 |
11899 |
439.85 |
| Nov 08 2019 |
7775 |
436.8 |
| Nov 08 2019 |
5833 |
473.81 |
| Nov 08 2019 |
13640 |
497.77 |
| Nov 08 2019 |
11855 |
439.85 |
| Nov 01 2019 |
13375 |
497.77 |
| Nov 01 2019 |
7771 |
436.8 |
| Nov 01 2019 |
5833 |
473.81 |
| Nov 01 2019 |
11695 |
439.85 |
| Oct 25 2019 |
13375 |
497.77 |
| Oct 25 2019 |
7786 |
436.8 |
| Oct 25 2019 |
5834 |
473.81 |
| Oct 25 2019 |
11712 |
439.85 |
| Oct 18 2019 |
5834 |
473.81 |
| Oct 18 2019 |
7786 |
436.8 |
| Oct 18 2019 |
13445 |
497.77 |
| Oct 18 2019 |
11732 |
439.85 |
| Oct 11 2019 |
5838 |
473.81 |
| Oct 11 2019 |
7786 |
436.8 |
| Oct 11 2019 |
13393 |
497.77 |
| Oct 11 2019 |
11726 |
439.85 |
| Oct 04 2019 |
7797 |
436.8 |
| Oct 04 2019 |
5831 |
473.81 |
| Oct 04 2019 |
13361 |
497.77 |
| Oct 04 2019 |
11714 |
439.85 |
| Sep 27 2019 |
13367 |
497.77 |
| Sep 27 2019 |
7790 |
436.8 |
| Sep 27 2019 |
5831 |
473.81 |
| Sep 27 2019 |
11827 |
439.85 |
| Sep 20 2019 |
7797 |
436.8 |
| Sep 20 2019 |
5888 |
473.81 |
| Sep 20 2019 |
13326 |
497.77 |
| Sep 20 2019 |
11823 |
439.85 |
| Sep 13 2019 |
7762 |
436.8 |
| Sep 13 2019 |
5974 |
473.81 |
| Sep 13 2019 |
13411 |
497.77 |
| Sep 13 2019 |
11821 |
439.85 |
| Sep 06 2019 |
13660 |
497.77 |
| Sep 06 2019 |
5981 |
473.81 |
| Sep 06 2019 |
7768 |
436.8 |
| Sep 06 2019 |
12021 |
439.85 |
| Aug 30 2019 |
7858 |
436.8 |
| Aug 30 2019 |
6039 |
473.81 |
| Aug 30 2019 |
13735 |
497.77 |
| Aug 30 2019 |
12089 |
439.85 |
| Aug 23 2019 |
6121 |
473.81 |
| Aug 23 2019 |
7934 |
436.8 |
| Aug 23 2019 |
13924 |
497.77 |
| Aug 23 2019 |
12236 |
439.85 |
| Aug 16 2019 |
7981 |
436.8 |
| Aug 16 2019 |
6154 |
473.81 |
| Aug 16 2019 |
13852 |
497.77 |
| Aug 16 2019 |
12224 |
439.85 |
| Aug 09 2019 |
13912 |
497.77 |
| Aug 09 2019 |
8003 |
436.8 |
| Aug 09 2019 |
6168 |
473.81 |
| Aug 09 2019 |
12246 |
439.85 |
| Aug 02 2019 |
6231 |
473.81 |
| Aug 02 2019 |
8065 |
436.8 |
| Aug 02 2019 |
14044 |
497.77 |
| Aug 02 2019 |
12339 |
439.85 |
| Jul 26 2019 |
8117 |
436.8 |
| Jul 26 2019 |
6243 |
473.81 |
| Jul 26 2019 |
14024 |
497.77 |
| Jul 26 2019 |
12414 |
439.85 |
| Jul 19 2019 |
8111 |
436.8 |
| Jul 19 2019 |
6311 |
473.81 |
| Jul 19 2019 |
14253 |
497.77 |
| Jul 19 2019 |
12478 |
439.85 |
| Jul 12 2019 |
8265 |
436.8 |
| Jul 12 2019 |
6305 |
473.81 |
| Jul 12 2019 |
14235 |
497.77 |
| Jul 12 2019 |
12619 |
439.85 |
| Jul 05 2019 |
8568 |
436.8 |
| Jul 05 2019 |
6340 |
473.81 |
| Jul 05 2019 |
14445 |
497.77 |
| Jul 05 2019 |
12919 |
439.85 |
| Jun 28 2019 |
8706 |
436.8 |
| Jun 28 2019 |
6426 |
473.81 |
| Jun 28 2019 |
14552 |
497.77 |
| Jun 28 2019 |
13077 |
439.85 |
| Jun 21 2019 |
14510 |
497.77 |
| Jun 21 2019 |
8652 |
436.8 |
| Jun 21 2019 |
6362 |
473.81 |
| Jun 21 2019 |
12965 |
439.85 |
| Jun 14 2019 |
8825 |
436.8 |
| Jun 14 2019 |
6249 |
473.81 |
| Jun 14 2019 |
14505 |
497.77 |
| Jun 14 2019 |
13064 |
439.85 |
| Jun 07 2019 |
8955 |
436.8 |
| Jun 07 2019 |
6306 |
473.81 |
| Jun 07 2019 |
14608 |
497.77 |
| Jun 07 2019 |
13224 |
439.85 |
| May 31 2019 |
14572 |
497.77 |
| May 31 2019 |
8934 |
436.8 |
| May 31 2019 |
6412 |
473.81 |
| May 31 2019 |
13235 |
439.85 |
| May 24 2019 |
8962 |
436.8 |
| May 24 2019 |
6340 |
473.81 |
| May 24 2019 |
14517 |
497.77 |
| May 24 2019 |
13281 |
439.85 |
| May 17 2019 |
14562 |
497.77 |
| May 17 2019 |
9015 |
436.8 |
| May 17 2019 |
6430 |
473.81 |
| May 17 2019 |
13285 |
439.85 |
| May 10 2019 |
14674 |
497.77 |
| May 10 2019 |
6417 |
473.81 |
| May 10 2019 |
9061 |
437.34 |
| May 10 2019 |
12204 |
432.68 |
| May 03 2019 |
11643 |
462.21 |
| May 03 2019 |
14804 |
498.86 |
| May 03 2019 |
17688 |
471.37 |
| Apr 26 2019 |
11624 |
462.21 |
| Apr 26 2019 |
14964 |
498.86 |
| Apr 26 2019 |
17315 |
471.37 |
| Apr 19 2019 |
11782 |
462.21 |
| Apr 19 2019 |
14922 |
498.86 |
| Apr 19 2019 |
17278 |
471.37 |
| Apr 18 2019 |
14930 |
498.86 |
| Apr 18 2019 |
11794 |
462.21 |
| Apr 12 2019 |
11937 |
462.21 |
| Apr 12 2019 |
16097 |
462.21 |
| Apr 05 2019 |
13379 |
479.19 |
| Apr 05 2019 |
17910 |
479.19 |
| Mar 29 2019 |
13161 |
479.19 |
| Mar 29 2019 |
17703 |
479.19 |
| Mar 22 2019 |
9091 |
438.96 |
| Mar 22 2019 |
12272 |
438.96 |
| Mar 15 2019 |
9074 |
438.96 |
| Mar 15 2019 |
12310 |
438.96 |
| Mar 08 2019 |
9009 |
438.96 |
| Mar 08 2019 |
12134 |
438.96 |
| Mar 01 2019 |
9020 |
438.96 |
| Mar 01 2019 |
12189 |
438.96 |
| Feb 22 2019 |
9048 |
438.96 |
| Feb 22 2019 |
12239 |
438.96 |
| Feb 15 2019 |
8970 |
438.96 |
| Feb 15 2019 |
12150 |
438.96 |
| Feb 08 2019 |
8897 |
438.96 |
| Feb 08 2019 |
12049 |
438.96 |
| Feb 01 2019 |
8922 |
438.96 |
| Feb 01 2019 |
12057 |
438.96 |
| Jan 25 2019 |
8938 |
438.96 |
| Jan 25 2019 |
12089 |
438.96 |
| Jan 18 2019 |
8950 |
438.96 |
| Jan 18 2019 |
12109 |
438.96 |
| Jan 11 2019 |
8933 |
438.96 |
| Jan 11 2019 |
12100 |
438.96 |
| Jan 04 2019 |
8950 |
438.96 |
| Jan 04 2019 |
12113 |
438.96 |
| Dec 28 2018 |
8950 |
438.96 |
| Dec 28 2018 |
12113 |
438.96 |
| Dec 21 2018 |
8950 |
438.96 |
| Dec 21 2018 |
12113 |
438.96 |
| Dec 14 2018 |
8950 |
438.96 |
| Dec 14 2018 |
12113 |
438.96 |
| Dec 07 2018 |
8946 |
438.96 |
| Dec 07 2018 |
12108 |
438.96 |
| Nov 30 2018 |
8946 |
438.96 |
| Nov 30 2018 |
12108 |
438.96 |
| Nov 23 2018 |
8946 |
438.96 |
| Nov 23 2018 |
12108 |
438.96 |
| Nov 16 2018 |
8946 |
438.96 |
| Nov 16 2018 |
12108 |
438.96 |
| Nov 09 2018 |
8946 |
438.96 |
| Nov 09 2018 |
12109 |
438.96 |
| Nov 02 2018 |
8946 |
438.96 |
| Nov 02 2018 |
12083 |
438.96 |
| Oct 26 2018 |
8946 |
438.96 |
| Oct 26 2018 |
12082 |
438.96 |
| Oct 19 2018 |
8946 |
438.96 |
| Oct 19 2018 |
12103 |
438.96 |
| Oct 12 2018 |
8926 |
438.96 |
| Oct 12 2018 |
12061 |
438.96 |
| Oct 05 2018 |
8906 |
438.96 |
| Oct 05 2018 |
12160 |
438.96 |
| Sep 28 2018 |
8921 |
438.96 |
| Sep 28 2018 |
11860 |
438.96 |
| Sep 21 2018 |
8902 |
438.96 |
| Sep 21 2018 |
11846 |
438.96 |
| Sep 14 2018 |
8950 |
438.96 |
| Sep 14 2018 |
11889 |
438.96 |
| Sep 07 2018 |
9041 |
438.96 |
| Sep 07 2018 |
12109 |
438.96 |
| Aug 31 2018 |
9122 |
438.96 |
| Aug 31 2018 |
12186 |
438.96 |
| Aug 24 2018 |
9044 |
438.96 |
| Aug 24 2018 |
12213 |
438.96 |
| Aug 17 2018 |
9196 |
438.96 |
| Aug 17 2018 |
12352 |
438.96 |
| Aug 10 2018 |
9212 |
438.96 |
| Aug 10 2018 |
12458 |
438.96 |
| Aug 03 2018 |
9282 |
438.96 |
| Aug 03 2018 |
12580 |
438.96 |
| Jul 27 2018 |
9305 |
438.96 |
| Jul 27 2018 |
12616 |
438.96 |
| Jul 20 2018 |
9431 |
438.96 |
| Jul 20 2018 |
12795 |
438.96 |
| Jul 13 2018 |
9269 |
438.96 |
| Jul 13 2018 |
12659 |
438.96 |
| Jul 06 2018 |
6050 |
405.09 |
| Jul 06 2018 |
8146 |
405.09 |
| Jun 29 2018 |
6062 |
405.09 |
| Jun 29 2018 |
8156 |
405.09 |
| Jun 22 2018 |
6236 |
405.09 |
| Jun 22 2018 |
8356 |
405.09 |
| Jun 15 2018 |
6268 |
405.09 |
| Jun 15 2018 |
8428 |
405.09 |
| Jun 08 2018 |
6396 |
405.09 |
| Jun 08 2018 |
8541 |
405.09 |
| Jun 01 2018 |
6451 |
405.09 |
| Jun 01 2018 |
8820 |
405.09 |
| May 25 2018 |
6558 |
405.09 |
| May 25 2018 |
8927 |
405.09 |
| May 18 2018 |
6556 |
405.09 |
| May 18 2018 |
8915 |
405.09 |
| May 11 2018 |
3695 |
371.21 |
| May 11 2018 |
5246 |
371.21 |
| May 04 2018 |
3817 |
371.21 |
| May 04 2018 |
5346 |
371.21 |
| Apr 27 2018 |
3822 |
371.21 |
| Apr 27 2018 |
16972 |
516.72 |
| Apr 27 2018 |
14294 |
443.97 |
| Apr 20 2018 |
2824 |
354.15 |
| Apr 20 2018 |
16997 |
516.72 |
| Apr 20 2018 |
9573 |
408.34 |
| Apr 13 2018 |
2839 |
354.15 |
| Apr 13 2018 |
16806 |
516.72 |
| Apr 13 2018 |
9558 |
408.34 |
| Apr 06 2018 |
2839 |
354.15 |
| Apr 06 2018 |
17158 |
516.72 |
| Apr 06 2018 |
9632 |
408.34 |
| Mar 30 2018 |
2862 |
354.15 |
| Mar 30 2018 |
17564 |
516.72 |
| Mar 30 2018 |
9824 |
408.34 |
| Mar 23 2018 |
17785 |
516.72 |
| Mar 23 2018 |
2880 |
354.15 |
| Mar 23 2018 |
9916 |
408.34 |
| Mar 16 2018 |
17653 |
516.72 |
| Mar 16 2018 |
2894 |
354.15 |
| Mar 16 2018 |
9902 |
408.34 |
| Mar 09 2018 |
2902 |
354.15 |
| Mar 09 2018 |
17567 |
516.72 |
| Mar 09 2018 |
9928 |
408.34 |
| Mar 02 2018 |
2912 |
354.15 |
| Mar 02 2018 |
17649 |
516.72 |
| Mar 02 2018 |
10098 |
408.34 |
| Feb 23 2018 |
17814 |
516.72 |
| Feb 23 2018 |
2937 |
354.15 |
| Feb 23 2018 |
10171 |
408.34 |
| Feb 16 2018 |
2937 |
354.15 |
| Feb 16 2018 |
17863 |
516.72 |
| Feb 16 2018 |
10204 |
408.34 |
| Feb 09 2018 |
2935 |
354.15 |
| Feb 09 2018 |
17630 |
516.72 |
| Feb 09 2018 |
10127 |
408.34 |
| Feb 02 2018 |
2932 |
354.15 |
| Feb 02 2018 |
17525 |
516.72 |
| Feb 02 2018 |
10122 |
408.34 |
| Jan 26 2018 |
2934 |
354.15 |
| Jan 26 2018 |
17608 |
516.72 |
| Jan 26 2018 |
10146 |
408.34 |
| Jan 19 2018 |
2934 |
354.15 |
| Jan 19 2018 |
17611 |
516.72 |
| Jan 19 2018 |
10154 |
408.34 |
| Jan 12 2018 |
2942 |
354.15 |
| Jan 12 2018 |
17646 |
516.72 |
| Jan 12 2018 |
10155 |
408.34 |
| Jan 05 2018 |
17646 |
516.72 |
| Jan 05 2018 |
2944 |
354.15 |
| Jan 05 2018 |
10169 |
408.34 |
| Dec 29 2017 |
2944 |
354.15 |
| Dec 29 2017 |
17646 |
516.72 |
| Dec 29 2017 |
10169 |
408.34 |
| Dec 22 2017 |
2944 |
354.15 |
| Dec 22 2017 |
17646 |
516.72 |
| Dec 22 2017 |
10170 |
408.34 |
| Dec 15 2017 |
17646 |
516.72 |
| Dec 15 2017 |
2946 |
354.15 |
| Dec 15 2017 |
10168 |
408.34 |
| Dec 08 2017 |
17646 |
516.72 |
| Dec 08 2017 |
2946 |
354.15 |
| Dec 08 2017 |
10168 |
408.34 |
| Dec 01 2017 |
2946 |
354.15 |
| Dec 01 2017 |
17646 |
516.72 |
| Dec 01 2017 |
10168 |
408.34 |
| Nov 24 2017 |
17646 |
516.72 |
| Nov 24 2017 |
2946 |
354.15 |
| Nov 24 2017 |
10168 |
408.34 |
| Nov 17 2017 |
17647 |
516.72 |
| Nov 17 2017 |
2946 |
354.15 |
| Nov 17 2017 |
10168 |
408.34 |
| Nov 10 2017 |
2946 |
354.15 |
| Nov 10 2017 |
17678 |
516.72 |
| Nov 10 2017 |
10171 |
408.34 |
| Nov 03 2017 |
2946 |
354.15 |
| Nov 03 2017 |
17678 |
516.72 |
| Nov 03 2017 |
10172 |
408.34 |
| Oct 27 2017 |
17697 |
516.72 |
| Oct 27 2017 |
2946 |
354.15 |
| Oct 27 2017 |
10219 |
408.34 |
| Oct 20 2017 |
2953 |
354.15 |
| Oct 20 2017 |
17603 |
516.72 |
| Oct 20 2017 |
10191 |
408.34 |
| Oct 13 2017 |
2952 |
354.15 |
| Oct 13 2017 |
17656 |
516.72 |
| Oct 13 2017 |
10206 |
408.34 |
| Oct 06 2017 |
2950 |
354.15 |
| Oct 06 2017 |
17647 |
516.72 |
| Oct 06 2017 |
10205 |
408.34 |
| Sep 29 2017 |
17645 |
516.72 |
| Sep 29 2017 |
2951 |
354.15 |
| Sep 29 2017 |
10132 |
408.34 |
| Sep 22 2017 |
2949 |
354.15 |
| Sep 22 2017 |
17903 |
516.72 |
| Sep 22 2017 |
10237 |
408.34 |
| Sep 15 2017 |
2977 |
354.15 |
| Sep 15 2017 |
17882 |
516.72 |
| Sep 15 2017 |
10313 |
408.34 |
| Sep 08 2017 |
17802 |
516.72 |
| Sep 08 2017 |
2997 |
354.15 |
| Sep 08 2017 |
10416 |
408.34 |
| Sep 01 2017 |
3030 |
354.15 |
| Sep 01 2017 |
17854 |
516.72 |
| Sep 01 2017 |
10442 |
408.34 |
| Aug 25 2017 |
3041 |
354.15 |
| Aug 25 2017 |
18202 |
516.72 |
| Aug 25 2017 |
10771 |
408.34 |
| Aug 18 2017 |
3072 |
354.15 |
| Aug 18 2017 |
18271 |
516.72 |
| Aug 18 2017 |
10842 |
408.34 |
| Aug 11 2017 |
3051 |
354.15 |
| Aug 11 2017 |
18362 |
516.72 |
| Aug 11 2017 |
10891 |
408.34 |
| Aug 04 2017 |
3099 |
354.15 |
| Aug 04 2017 |
18465 |
516.72 |
| Aug 04 2017 |
11020 |
408.34 |
| Jul 28 2017 |
3137 |
354.15 |
| Jul 28 2017 |
18603 |
516.72 |
| Jul 28 2017 |
11099 |
408.34 |
| Jul 21 2017 |
18609 |
516.72 |
| Jul 21 2017 |
3207 |
354.15 |
| Jul 21 2017 |
11223 |
408.34 |
| Jul 14 2017 |
3245 |
354.15 |
| Jul 14 2017 |
18683 |
516.72 |
| Jul 14 2017 |
11289 |
408.34 |
| Jul 07 2017 |
2945 |
348.22 |
| Jul 07 2017 |
18772 |
516.72 |
| Jul 07 2017 |
10778 |
404.39 |
| Jun 30 2017 |
18807 |
516.72 |
| Jun 30 2017 |
2965 |
348.22 |
| Jun 30 2017 |
10825 |
404.39 |
| Jun 23 2017 |
19030 |
516.72 |
| Jun 23 2017 |
3739 |
348.22 |
| Jun 23 2017 |
10915 |
404.39 |
| Jun 16 2017 |
3855 |
348.22 |
| Jun 16 2017 |
19062 |
516.72 |
| Jun 16 2017 |
10904 |
404.39 |
| Jun 09 2017 |
18973 |
516.72 |
| Jun 09 2017 |
3923 |
348.22 |
| Jun 09 2017 |
10830 |
404.39 |
| Jun 02 2017 |
19350 |
516.72 |
| Jun 02 2017 |
3944 |
348.22 |
| Jun 02 2017 |
11039 |
404.39 |
| May 26 2017 |
3985 |
348.22 |
| May 26 2017 |
19418 |
516.72 |
| May 26 2017 |
11074 |
404.39 |
| May 19 2017 |
3976 |
348.22 |
| May 19 2017 |
19904 |
516.72 |
| May 19 2017 |
11187 |
404.39 |
| May 12 2017 |
20005 |
516.72 |
| May 12 2017 |
4047 |
348.22 |
| May 12 2017 |
11293 |
404.39 |
| May 05 2017 |
4125 |
348.22 |
| May 05 2017 |
19973 |
516.72 |
| May 05 2017 |
11330 |
404.39 |
| Apr 28 2017 |
4785 |
359.35 |
| Apr 28 2017 |
5947 |
359.35 |
| Apr 21 2017 |
4919 |
359.35 |
| Apr 21 2017 |
6015 |
359.35 |
| Apr 14 2017 |
4986 |
359.35 |
| Apr 14 2017 |
6082 |
359.35 |
| Apr 07 2017 |
5054 |
359.35 |
| Apr 07 2017 |
8903 |
408.04 |
| Apr 07 2017 |
8595 |
383.69 |
| Mar 31 2017 |
3191 |
330.08 |
| Mar 31 2017 |
8913 |
408.04 |
| Mar 31 2017 |
5768 |
356.07 |
| Mar 24 2017 |
8786 |
408.04 |
| Mar 24 2017 |
3134 |
330.08 |
| Mar 24 2017 |
5711 |
356.07 |
| Mar 17 2017 |
3186 |
330.08 |
| Mar 17 2017 |
8896 |
408.04 |
| Mar 17 2017 |
5739 |
356.07 |
| Mar 10 2017 |
3217 |
330.08 |
| Mar 10 2017 |
8963 |
408.04 |
| Mar 10 2017 |
5777 |
356.07 |
| Mar 03 2017 |
3186 |
330.08 |
| Mar 03 2017 |
8890 |
408.04 |
| Mar 03 2017 |
5808 |
356.07 |
| Feb 24 2017 |
3185 |
330.08 |
| Feb 24 2017 |
8972 |
408.04 |
| Feb 24 2017 |
5836 |
356.07 |
| Feb 17 2017 |
3076 |
330.08 |
| Feb 17 2017 |
8999 |
408.04 |
| Feb 17 2017 |
5850 |
356.07 |
| Feb 10 2017 |
3089 |
330.08 |
| Feb 10 2017 |
9105 |
408.04 |
| Feb 10 2017 |
5867 |
356.07 |
| Feb 03 2017 |
9094 |
408.04 |
| Feb 03 2017 |
3086 |
330.08 |
| Feb 03 2017 |
5890 |
356.07 |
| Jan 27 2017 |
3096 |
330.08 |
| Jan 27 2017 |
9063 |
408.04 |
| Jan 27 2017 |
5896 |
356.07 |
| Jan 20 2017 |
3100 |
330.08 |
| Jan 20 2017 |
9042 |
408.04 |
| Jan 20 2017 |
5906 |
356.07 |
| Jan 13 2017 |
9045 |
408.04 |
| Jan 13 2017 |
3102 |
330.08 |
| Jan 13 2017 |
5910 |
356.07 |
| Jan 06 2017 |
9045 |
408.04 |
| Jan 06 2017 |
3107 |
330.08 |
| Jan 06 2017 |
5898 |
356.07 |
| Dec 30 2016 |
3107 |
330.08 |
| Dec 30 2016 |
9045 |
408.04 |
| Dec 30 2016 |
5901 |
356.07 |
| Dec 23 2016 |
9045 |
408.04 |
| Dec 23 2016 |
3107 |
330.08 |
| Dec 23 2016 |
5901 |
356.07 |
| Dec 16 2016 |
9045 |
408.04 |
| Dec 16 2016 |
3107 |
330.08 |
| Dec 16 2016 |
5893 |
356.07 |
| Dec 09 2016 |
3107 |
330.08 |
| Dec 09 2016 |
9044 |
408.04 |
| Dec 09 2016 |
5893 |
356.07 |
| Dec 02 2016 |
3107 |
330.08 |
| Dec 02 2016 |
9044 |
408.04 |
| Dec 02 2016 |
5893 |
356.07 |
| Nov 25 2016 |
9044 |
408.04 |
| Nov 25 2016 |
3108 |
330.08 |
| Nov 25 2016 |
5886 |
356.07 |
| Nov 18 2016 |
3108 |
330.08 |
| Nov 18 2016 |
9044 |
408.04 |
| Nov 18 2016 |
5886 |
356.07 |
| Nov 11 2016 |
3108 |
330.08 |
| Nov 11 2016 |
9035 |
408.04 |
| Nov 11 2016 |
5886 |
356.07 |
| Nov 04 2016 |
3108 |
330.08 |
| Nov 04 2016 |
9035 |
408.04 |
| Nov 04 2016 |
5886 |
356.07 |
| Oct 28 2016 |
9052 |
408.04 |
| Oct 28 2016 |
3108 |
330.08 |
| Oct 28 2016 |
5892 |
356.07 |
| Oct 21 2016 |
3113 |
330.08 |
| Oct 21 2016 |
9059 |
408.04 |
| Oct 21 2016 |
5899 |
356.07 |
| Oct 14 2016 |
3125 |
330.08 |
| Oct 14 2016 |
9065 |
408.04 |
| Oct 14 2016 |
5938 |
356.07 |
| Oct 07 2016 |
9066 |
408.04 |
| Oct 07 2016 |
3126 |
330.08 |
| Oct 07 2016 |
5942 |
356.07 |
| Sep 30 2016 |
3128 |
330.08 |
| Sep 30 2016 |
9075 |
408.04 |
| Sep 30 2016 |
5945 |
356.07 |
| Sep 23 2016 |
3133 |
330.08 |
| Sep 23 2016 |
8985 |
408.04 |
| Sep 23 2016 |
5914 |
356.07 |
| Sep 16 2016 |
3150 |
330.08 |
| Sep 16 2016 |
8953 |
408.04 |
| Sep 16 2016 |
5931 |
356.07 |
| Sep 09 2016 |
3205 |
330.08 |
| Sep 09 2016 |
9059 |
408.04 |
| Sep 09 2016 |
5955 |
356.07 |
| Sep 02 2016 |
3261 |
330.08 |
| Sep 02 2016 |
9095 |
408.04 |
| Sep 02 2016 |
6046 |
356.07 |
| Aug 26 2016 |
3260 |
330.08 |
| Aug 26 2016 |
8804 |
408.04 |
| Aug 26 2016 |
5737 |
356.07 |
| Aug 19 2016 |
8824 |
408.04 |
| Aug 19 2016 |
3262 |
330.08 |
| Aug 19 2016 |
5765 |
356.07 |
| Aug 12 2016 |
3316 |
330.08 |
| Aug 12 2016 |
8796 |
408.04 |
| Aug 12 2016 |
6657 |
356.07 |
| Aug 05 2016 |
2960 |
323.14 |
| Aug 05 2016 |
8845 |
408.04 |
| Aug 05 2016 |
5646 |
344.37 |
| Jul 29 2016 |
8717 |
408.04 |
| Jul 29 2016 |
2967 |
323.14 |
| Jul 29 2016 |
5663 |
344.37 |
| Jul 22 2016 |
8840 |
408.04 |
| Jul 22 2016 |
3056 |
323.14 |
| Jul 22 2016 |
5768 |
344.37 |
| Jun 22 2016 |
9050 |
408.04 |
| Jun 22 2016 |
2421 |
309.15 |
| Jun 22 2016 |
5528 |
333.87 |
| Jun 15 2016 |
9169 |
408.04 |
| Jun 15 2016 |
2477 |
309.15 |
| Jun 15 2016 |
5609 |
333.87 |
| Jun 08 2016 |
2509 |
309.15 |
| Jun 08 2016 |
9184 |
408.04 |
| Jun 08 2016 |
5645 |
333.87 |
| Jun 01 2016 |
2544 |
309.15 |
| Jun 01 2016 |
9287 |
408.04 |
| Jun 01 2016 |
5858 |
333.87 |
| May 25 2016 |
2588 |
309.15 |
| May 25 2016 |
9295 |
408.04 |
| May 25 2016 |
5885 |
333.87 |
| May 18 2016 |
2581 |
309.15 |
| May 18 2016 |
9363 |
408.04 |
| May 18 2016 |
5912 |
333.87 |
| May 11 2016 |
9372 |
408.04 |
| May 11 2016 |
2601 |
309.15 |
| May 11 2016 |
5933 |
333.87 |
| May 04 2016 |
2559 |
309.15 |
| May 04 2016 |
9314 |
408.04 |
| May 04 2016 |
5917 |
333.87 |
| Apr 27 2016 |
2656 |
309.15 |
| Apr 27 2016 |
9518 |
408.04 |
| Apr 27 2016 |
6037 |
333.87 |
| Apr 20 2016 |
9527 |
408.04 |
| Apr 20 2016 |
2773 |
309.15 |
| Apr 20 2016 |
6148 |
333.87 |
| Apr 13 2016 |
2721 |
309.15 |
| Apr 13 2016 |
7937 |
390.86 |
| Apr 13 2016 |
6911 |
341.83 |
| Apr 06 2016 |
6951 |
378.74 |
| Apr 06 2016 |
2745 |
309.15 |
| Apr 06 2016 |
5951 |
331.01 |
| Mar 30 2016 |
6869 |
378.74 |
| Mar 30 2016 |
2960 |
313.32 |
| Mar 30 2016 |
7946 |
352.57 |
| Mar 23 2016 |
2969 |
313.32 |
| Mar 23 2016 |
7028 |
378.74 |
| Mar 23 2016 |
8065 |
352.57 |
| Mar 16 2016 |
2909 |
313.32 |
| Mar 16 2016 |
7101 |
378.74 |
| Mar 16 2016 |
8017 |
352.57 |
| Mar 09 2016 |
2896 |
313.32 |
| Mar 09 2016 |
7088 |
378.74 |
| Mar 09 2016 |
8036 |
352.57 |
| Mar 02 2016 |
7044 |
378.74 |
| Mar 02 2016 |
2889 |
313.32 |
| Mar 02 2016 |
8002 |
352.57 |
| Feb 24 2016 |
2888 |
313.32 |
| Feb 24 2016 |
7074 |
378.74 |
| Feb 24 2016 |
8004 |
352.57 |
| Feb 17 2016 |
2903 |
313.32 |
| Feb 17 2016 |
7169 |
378.74 |
| Feb 17 2016 |
8065 |
352.57 |
| Feb 10 2016 |
7178 |
378.74 |
| Feb 10 2016 |
2924 |
313.32 |
| Feb 10 2016 |
8104 |
352.57 |
| Feb 03 2016 |
2930 |
313.32 |
| Feb 03 2016 |
7219 |
378.74 |
| Feb 03 2016 |
8125 |
352.57 |
| Jan 27 2016 |
2934 |
313.32 |
| Jan 27 2016 |
7237 |
378.74 |
| Jan 27 2016 |
8138 |
352.57 |
| Jan 20 2016 |
2940 |
313.32 |
| Jan 20 2016 |
7231 |
378.74 |
| Jan 20 2016 |
8163 |
352.57 |
| Jan 13 2016 |
7234 |
378.74 |
| Jan 13 2016 |
2945 |
313.32 |
| Jan 13 2016 |
8172 |
352.57 |
| Jan 06 2016 |
2947 |
313.32 |
| Jan 06 2016 |
7234 |
378.74 |
| Jan 06 2016 |
8175 |
352.57 |
| Dec 30 2015 |
2950 |
313.32 |
| Dec 30 2015 |
7234 |
378.74 |
| Dec 30 2015 |
8173 |
352.57 |
| Dec 23 2015 |
2950 |
313.32 |
| Dec 23 2015 |
7234 |
378.74 |
| Dec 23 2015 |
8173 |
352.57 |
| Dec 16 2015 |
2950 |
313.32 |
| Dec 16 2015 |
7234 |
378.74 |
| Dec 16 2015 |
8173 |
352.57 |
| Dec 09 2015 |
2952 |
313.32 |
| Dec 09 2015 |
7234 |
378.74 |
| Dec 09 2015 |
8175 |
352.57 |
| Dec 02 2015 |
2953 |
313.32 |
| Dec 02 2015 |
7235 |
378.74 |
| Dec 02 2015 |
8176 |
352.57 |
| Nov 25 2015 |
7235 |
378.74 |
| Nov 25 2015 |
2953 |
313.32 |
| Nov 25 2015 |
8177 |
352.57 |
| Nov 18 2015 |
2953 |
313.32 |
| Nov 18 2015 |
7235 |
378.74 |
| Nov 18 2015 |
8177 |
352.57 |
| Nov 11 2015 |
2953 |
313.32 |
| Nov 11 2015 |
7228 |
378.74 |
| Nov 11 2015 |
8175 |
352.57 |
| Nov 04 2015 |
7228 |
378.74 |
| Nov 04 2015 |
2953 |
313.32 |
| Nov 04 2015 |
8175 |
352.57 |
| Oct 28 2015 |
2946 |
313.32 |
| Oct 28 2015 |
7229 |
378.74 |
| Oct 28 2015 |
8163 |
352.57 |
| Oct 21 2015 |
7212 |
378.74 |
| Oct 21 2015 |
2951 |
313.32 |
| Oct 21 2015 |
8169 |
352.57 |
| Oct 14 2015 |
7217 |
378.74 |
| Oct 14 2015 |
2951 |
313.32 |
| Oct 14 2015 |
8171 |
352.57 |
| Oct 07 2015 |
2951 |
313.32 |
| Oct 07 2015 |
7223 |
378.74 |
| Oct 07 2015 |
8169 |
352.57 |
| Sep 30 2015 |
2953 |
313.32 |
| Sep 30 2015 |
7228 |
378.74 |
| Sep 30 2015 |
8189 |
352.57 |
| Sep 23 2015 |
2957 |
313.32 |
| Sep 23 2015 |
7279 |
378.74 |
| Sep 23 2015 |
8215 |
352.57 |
| Sep 16 2015 |
7223 |
378.74 |
| Sep 16 2015 |
2970 |
313.32 |
| Sep 16 2015 |
8199 |
352.57 |
| Sep 09 2015 |
2963 |
313.32 |
| Sep 09 2015 |
7201 |
378.74 |
| Sep 09 2015 |
8238 |
352.57 |
| Sep 02 2015 |
2943 |
313.32 |
| Sep 02 2015 |
7261 |
378.74 |
| Sep 02 2015 |
8212 |
352.57 |
| Aug 26 2015 |
7367 |
378.74 |
| Aug 26 2015 |
3010 |
313.32 |
| Aug 26 2015 |
8339 |
352.57 |
| Aug 19 2015 |
3017 |
313.32 |
| Aug 19 2015 |
7554 |
378.74 |
| Aug 19 2015 |
8499 |
352.57 |
| Aug 12 2015 |
3049 |
313.32 |
| Aug 12 2015 |
7551 |
378.74 |
| Aug 12 2015 |
8508 |
352.57 |
| Aug 05 2015 |
3300 |
318 |
| Aug 05 2015 |
7634 |
378.74 |
| Aug 05 2015 |
9789 |
363.55 |
| Jul 29 2015 |
7669 |
378.74 |
| Jul 29 2015 |
3334 |
318 |
| Jul 29 2015 |
9927 |
363.55 |
| Jul 22 2015 |
3321 |
318 |
| Jul 22 2015 |
7665 |
378.74 |
| Jul 22 2015 |
9918 |
363.55 |
| Jul 15 2015 |
7874 |
378.74 |
| Jul 15 2015 |
11942 |
378.74 |
| Jul 08 2015 |
7913 |
378.74 |
| Jul 08 2015 |
12070 |
378.74 |
| Jul 01 2015 |
7955 |
378.74 |
| Jul 01 2015 |
12167 |
378.74 |
| Jun 24 2015 |
7965 |
378.74 |
| Jun 24 2015 |
12214 |
378.74 |
| Jun 17 2015 |
7950 |
378.74 |
| Jun 17 2015 |
12293 |
378.74 |
| Jun 10 2015 |
7976 |
378.74 |
| Jun 10 2015 |
12236 |
378.74 |
| Jun 03 2015 |
8113 |
378.74 |
| Jun 03 2015 |
12444 |
378.74 |
| May 27 2015 |
8063 |
378.74 |
| May 27 2015 |
12372 |
378.74 |
| May 20 2015 |
8146 |
378.74 |
| May 20 2015 |
12432 |
378.74 |
| May 13 2015 |
8203 |
378.74 |
| May 13 2015 |
12510 |
378.74 |
| May 06 2015 |
8096 |
378.74 |
| May 06 2015 |
12248 |
378.74 |
| Apr 29 2015 |
8183 |
378.74 |
| Apr 29 2015 |
12402 |
378.74 |
| Apr 22 2015 |
6001 |
354.5 |
| Apr 22 2015 |
9412 |
354.5 |
| Apr 15 2015 |
6004 |
354.5 |
| Apr 15 2015 |
9461 |
354.5 |
| Jul 09 2014 |
3579 |
308.26 |
| Jul 09 2014 |
5443 |
308.26 |
| Jul 02 2014 |
3614 |
308.26 |
| Jul 02 2014 |
5553 |
308.26 |
| Jun 25 2014 |
3680 |
308.26 |
| Jun 25 2014 |
5512 |
308.26 |
| Jun 18 2014 |
3729 |
308.26 |
| Jun 18 2014 |
5553 |
308.26 |
| Jun 11 2014 |
3776 |
308.26 |
| Jun 11 2014 |
5595 |
308.26 |
| Jun 04 2014 |
3879 |
308.26 |
| Jun 04 2014 |
5698 |
308.26 |
| May 28 2014 |
3943 |
308.26 |
| May 28 2014 |
5740 |
308.26 |
| May 21 2014 |
3982 |
308.26 |
| May 21 2014 |
5777 |
308.26 |
| May 14 2014 |
4037 |
308.26 |
| May 14 2014 |
5819 |
308.26 |
| May 07 2014 |
3988 |
307.29 |
| May 07 2014 |
5728 |
307.29 |
| Apr 30 2014 |
4173 |
307.29 |
| Apr 30 2014 |
5928 |
307.29 |
| Apr 23 2014 |
4213 |
307.29 |
| Apr 23 2014 |
6003 |
307.29 |
| Apr 16 2014 |
4222 |
307.29 |
| Apr 16 2014 |
6099 |
345.56 |
| Apr 16 2014 |
7138 |
320.04 |
| Apr 09 2014 |
4264 |
307.29 |
| Apr 09 2014 |
6284 |
345.56 |
| Apr 09 2014 |
7260 |
320.04 |
| Apr 02 2014 |
6325 |
345.56 |
| Apr 02 2014 |
4309 |
307.29 |
| Apr 02 2014 |
7115 |
320.04 |
| Mar 26 2014 |
2676 |
277.41 |
| Mar 26 2014 |
6245 |
345.56 |
| Mar 26 2014 |
4929 |
294.45 |
| Mar 19 2014 |
2697 |
277.41 |
| Mar 19 2014 |
6251 |
345.56 |
| Mar 19 2014 |
4981 |
294.45 |
| Mar 12 2014 |
2723 |
277.41 |
| Mar 12 2014 |
6289 |
345.56 |
| Mar 12 2014 |
5002 |
294.45 |
| Mar 05 2014 |
6227 |
345.56 |
| Mar 05 2014 |
2752 |
277.41 |
| Mar 05 2014 |
5024 |
294.45 |
| Feb 26 2014 |
2771 |
277.41 |
| Feb 26 2014 |
6252 |
345.56 |
| Feb 26 2014 |
5049 |
294.45 |
| Feb 19 2014 |
2799 |
277.41 |
| Feb 19 2014 |
6306 |
345.56 |
| Feb 19 2014 |
5089 |
294.45 |
| Feb 12 2014 |
6298 |
345.56 |
| Feb 12 2014 |
2812 |
277.41 |
| Feb 12 2014 |
5089 |
294.45 |
| Feb 05 2014 |
2850 |
277.41 |
| Feb 05 2014 |
6341 |
345.56 |
| Feb 05 2014 |
5128 |
294.45 |
| Jan 29 2014 |
2883 |
277.41 |
| Jan 29 2014 |
6321 |
345.56 |
| Jan 29 2014 |
5155 |
294.45 |
| Jan 22 2014 |
2895 |
277.41 |
| Jan 22 2014 |
6307 |
345.56 |
| Jan 22 2014 |
5154 |
294.45 |
| Jan 15 2014 |
2907 |
277.41 |
| Jan 15 2014 |
6309 |
345.56 |
| Jan 15 2014 |
5164 |
294.45 |
| Jan 08 2014 |
2913 |
277.41 |
| Jan 08 2014 |
6303 |
345.56 |
| Jan 08 2014 |
5170 |
294.45 |
| Jan 01 2014 |
2917 |
277.41 |
| Jan 01 2014 |
6303 |
345.56 |
| Jan 01 2014 |
5170 |
294.45 |
| Dec 25 2013 |
6303 |
345.56 |
| Dec 25 2013 |
2917 |
277.41 |
| Dec 25 2013 |
5169 |
294.45 |
| Dec 18 2013 |
2917 |
277.41 |
| Dec 18 2013 |
6303 |
345.56 |
| Dec 18 2013 |
5169 |
294.45 |
| Dec 11 2013 |
2917 |
277.41 |
| Dec 11 2013 |
6303 |
345.56 |
| Dec 11 2013 |
5169 |
294.45 |
| Dec 04 2013 |
6304 |
345.56 |
| Dec 04 2013 |
2917 |
277.41 |
| Dec 04 2013 |
5170 |
294.45 |
| Nov 27 2013 |
6304 |
345.56 |
| Nov 27 2013 |
2917 |
277.41 |
| Nov 27 2013 |
5170 |
294.45 |
| Nov 20 2013 |
2917 |
277.41 |
| Nov 20 2013 |
6304 |
345.56 |
| Nov 20 2013 |
5171 |
294.45 |
| Nov 13 2013 |
6304 |
345.56 |
| Nov 13 2013 |
2917 |
277.41 |
| Nov 13 2013 |
5170 |
294.45 |
| Nov 06 2013 |
6304 |
345.56 |
| Nov 06 2013 |
2917 |
277.41 |
| Nov 06 2013 |
5170 |
294.45 |
| Oct 30 2013 |
2917 |
277.41 |
| Oct 30 2013 |
6304 |
345.56 |
| Oct 30 2013 |
5169 |
294.45 |
| Oct 23 2013 |
2917 |
277.41 |
| Oct 23 2013 |
6302 |
345.56 |
| Oct 23 2013 |
5169 |
294.45 |
| Oct 16 2013 |
6326 |
345.56 |
| Oct 16 2013 |
2918 |
277.41 |
| Oct 16 2013 |
5170 |
294.45 |
| Oct 09 2013 |
2935 |
277.41 |
| Oct 09 2013 |
6292 |
345.56 |
| Oct 09 2013 |
5180 |
294.45 |
| Oct 02 2013 |
2935 |
277.41 |
| Oct 02 2013 |
6295 |
345.56 |
| Oct 02 2013 |
5181 |
294.45 |
| Sep 25 2013 |
2924 |
277.41 |
| Sep 25 2013 |
6267 |
345.56 |
| Sep 25 2013 |
5181 |
294.45 |
| Sep 18 2013 |
6212 |
345.56 |
| Sep 18 2013 |
2905 |
277.41 |
| Sep 18 2013 |
5141 |
294.45 |
| Sep 11 2013 |
2200 |
261.99 |
| Sep 11 2013 |
6228 |
345.56 |
| Sep 11 2013 |
4809 |
289.84 |
| Sep 04 2013 |
2219 |
261.99 |
| Sep 04 2013 |
6285 |
345.56 |
| Sep 04 2013 |
4839 |
289.84 |
| Aug 28 2013 |
6298 |
345.56 |
| Aug 28 2013 |
2251 |
261.99 |
| Aug 28 2013 |
4879 |
289.84 |
| Aug 21 2013 |
2289 |
261.99 |
| Aug 21 2013 |
6332 |
345.56 |
| Aug 21 2013 |
4925 |
289.84 |
| Aug 14 2013 |
2315 |
261.99 |
| Aug 14 2013 |
6363 |
345.56 |
| Aug 14 2013 |
4712 |
289.84 |
| Aug 07 2013 |
2375 |
261.99 |
| Aug 07 2013 |
6362 |
345.56 |
| Aug 07 2013 |
4767 |
289.84 |
| Jul 31 2013 |
2405 |
261.99 |
| Jul 31 2013 |
6464 |
345.56 |
| Jul 31 2013 |
4816 |
289.84 |
| Jul 24 2013 |
2443 |
261.99 |
| Jul 24 2013 |
6411 |
345.56 |
| Jul 24 2013 |
4842 |
289.84 |
| Jul 17 2013 |
2440 |
261.99 |
| Jul 17 2013 |
6445 |
345.56 |
| Jul 17 2013 |
4842 |
289.84 |
| Jul 10 2013 |
6474 |
345.56 |
| Jul 10 2013 |
3283 |
278.12 |
| Jul 10 2013 |
5254 |
294.98 |
| Jul 03 2013 |
3332 |
278.12 |
| Jul 03 2013 |
6509 |
345.56 |
| Jul 03 2013 |
5224 |
294.98 |
| Jun 26 2013 |
3456 |
278.12 |
| Jun 26 2013 |
6488 |
345.56 |
| Jun 26 2013 |
5335 |
294.98 |
| Jun 19 2013 |
6575 |
345.56 |
| Jun 19 2013 |
3537 |
278.12 |
| Jun 19 2013 |
5417 |
294.98 |
| Jun 12 2013 |
6658 |
345.56 |
| Jun 12 2013 |
3562 |
278.12 |
| Jun 12 2013 |
5514 |
294.98 |
| Jun 05 2013 |
3536 |
278.12 |
| Jun 05 2013 |
6618 |
345.56 |
| Jun 05 2013 |
5496 |
294.98 |
| May 29 2013 |
6540 |
345.56 |
| May 29 2013 |
3582 |
278.12 |
| May 29 2013 |
5501 |
294.98 |
| May 22 2013 |
6713 |
345.56 |
| May 22 2013 |
3671 |
278.12 |
| May 22 2013 |
5666 |
294.98 |
| May 15 2013 |
3713 |
278.12 |
| May 15 2013 |
6755 |
345.56 |
| May 15 2013 |
5717 |
294.98 |
| May 08 2013 |
2937 |
264.02 |
| May 08 2013 |
6769 |
345.56 |
| May 08 2013 |
5404 |
291.2 |
| May 01 2013 |
6952 |
345.56 |
| May 01 2013 |
3021 |
264.02 |
| May 01 2013 |
5500 |
291.2 |
| Apr 24 2013 |
3057 |
264.02 |
| Apr 24 2013 |
3707 |
264.02 |
| Apr 17 2013 |
3107 |
264.02 |
| Apr 17 2013 |
3770 |
264.02 |
| Apr 10 2013 |
3111 |
264.02 |
| Apr 10 2013 |
3834 |
264.02 |
| Apr 03 2013 |
5853 |
310.38 |
| Apr 03 2013 |
7218 |
310.38 |
| Mar 27 2013 |
5929 |
310.38 |
| Mar 27 2013 |
7285 |
310.38 |
| Mar 20 2013 |
5849 |
310.38 |
| Mar 20 2013 |
7297 |
310.38 |
| Mar 13 2013 |
7312 |
310.38 |
| Oct 19 2012 |
4913 |
310.38 |
| Oct 19 2012 |
6241 |
310.38 |
| Sep 23 2012 |
4891 |
310.38 |
| Sep 23 2012 |
6229 |
310.38 |
| Aug 31 2012 |
4751 |
310.38 |
| Aug 31 2012 |
6143 |
310.38 |
| Aug 24 2012 |
4709 |
310.38 |
| Aug 24 2012 |
6116 |
310.38 |
| Aug 10 2012 |
4620 |
310.38 |
| Aug 10 2012 |
6022 |
310.38 |
| Aug 03 2012 |
4551 |
310.38 |
| Aug 03 2012 |
5981 |
310.38 |
| Jul 27 2012 |
4473 |
310.38 |
| Jul 27 2012 |
5917 |
310.38 |
