| Jul 09 2014 |
2852 |
295.21 |
| Jul 09 2014 |
4419 |
295.21 |
| Jul 02 2014 |
2898 |
295.21 |
| Jul 02 2014 |
4511 |
295.21 |
| Jun 25 2014 |
2964 |
295.21 |
| Jun 25 2014 |
4454 |
295.21 |
| Jun 18 2014 |
3004 |
295.21 |
| Jun 18 2014 |
4482 |
295.21 |
| Jun 11 2014 |
3054 |
295.21 |
| Jun 11 2014 |
4514 |
295.21 |
| Jun 04 2014 |
3129 |
295.21 |
| Jun 04 2014 |
4589 |
295.21 |
| May 28 2014 |
5214 |
328.03 |
| May 28 2014 |
7561 |
328.03 |
| May 21 2014 |
5257 |
328.03 |
| May 21 2014 |
7593 |
328.03 |
| May 14 2014 |
5319 |
328.03 |
| May 14 2014 |
7642 |
328.03 |
| May 07 2014 |
5289 |
328.03 |
| May 07 2014 |
7552 |
328.03 |
| Apr 30 2014 |
5519 |
328.03 |
| Apr 30 2014 |
7807 |
328.03 |
| Apr 23 2014 |
4447 |
321.74 |
| Apr 23 2014 |
5574 |
328.03 |
| Apr 23 2014 |
7651 |
325.51 |
| Apr 16 2014 |
5597 |
328.03 |
| Apr 16 2014 |
4447 |
321.74 |
| Apr 16 2014 |
7646 |
325.51 |
| Apr 09 2014 |
5630 |
328.03 |
| Apr 09 2014 |
4603 |
321.74 |
| Apr 09 2014 |
7780 |
325.51 |
| Apr 02 2014 |
4652 |
321.74 |
| Apr 02 2014 |
5675 |
328.03 |
| Apr 02 2014 |
7615 |
325.51 |
| Mar 26 2014 |
6179 |
332.2 |
| Mar 26 2014 |
4600 |
321.74 |
| Mar 26 2014 |
7700 |
325.51 |
| Mar 19 2014 |
6234 |
332.2 |
| Mar 19 2014 |
4616 |
321.74 |
| Mar 19 2014 |
7754 |
325.51 |
| Mar 12 2014 |
6278 |
332.2 |
| Mar 12 2014 |
4643 |
321.74 |
| Mar 12 2014 |
7796 |
325.51 |
| Mar 05 2014 |
4632 |
321.74 |
| Mar 05 2014 |
6302 |
332.2 |
| Mar 05 2014 |
7811 |
325.51 |
| Feb 26 2014 |
6317 |
332.2 |
| Feb 26 2014 |
4622 |
321.74 |
| Feb 26 2014 |
7822 |
325.51 |
| Feb 19 2014 |
6346 |
332.2 |
| Feb 19 2014 |
4696 |
321.74 |
| Feb 19 2014 |
7865 |
325.51 |
| Feb 12 2014 |
4679 |
321.74 |
| Feb 12 2014 |
6355 |
332.2 |
| Feb 12 2014 |
7879 |
325.51 |
| Feb 05 2014 |
6437 |
332.2 |
| Feb 05 2014 |
4728 |
321.74 |
| Feb 05 2014 |
7942 |
325.51 |
| Jan 29 2014 |
6489 |
332.2 |
| Jan 29 2014 |
4718 |
321.74 |
| Jan 29 2014 |
7973 |
325.51 |
| Jan 22 2014 |
6484 |
332.2 |
| Jan 22 2014 |
4711 |
321.74 |
| Jan 22 2014 |
7967 |
325.51 |
| Jan 15 2014 |
6513 |
332.2 |
| Jan 15 2014 |
4714 |
321.74 |
| Jan 15 2014 |
7984 |
325.51 |
| Jan 08 2014 |
6526 |
332.2 |
| Jan 08 2014 |
4713 |
321.74 |
| Jan 08 2014 |
7988 |
325.51 |
| Jan 01 2014 |
6527 |
332.2 |
| Jan 01 2014 |
4713 |
321.74 |
| Jan 01 2014 |
7989 |
325.51 |
| Dec 25 2013 |
4713 |
321.74 |
| Dec 25 2013 |
6527 |
332.2 |
| Dec 25 2013 |
7988 |
325.51 |
| Dec 18 2013 |
6527 |
332.2 |
| Dec 18 2013 |
4713 |
321.74 |
| Dec 18 2013 |
7988 |
325.51 |
| Dec 11 2013 |
6527 |
332.2 |
| Dec 11 2013 |
4713 |
321.74 |
| Dec 11 2013 |
7988 |
325.51 |
| Dec 04 2013 |
4714 |
321.74 |
| Dec 04 2013 |
6528 |
332.2 |
| Dec 04 2013 |
7989 |
325.51 |
| Nov 27 2013 |
4714 |
321.74 |
| Nov 27 2013 |
6528 |
332.2 |
| Nov 27 2013 |
7989 |
325.51 |
| Nov 20 2013 |
6528 |
332.2 |
| Nov 20 2013 |
4714 |
321.74 |
| Nov 20 2013 |
7990 |
325.51 |
| Nov 13 2013 |
4714 |
321.74 |
| Nov 13 2013 |
6528 |
332.2 |
| Nov 13 2013 |
7990 |
325.51 |
| Nov 06 2013 |
4714 |
321.74 |
| Nov 06 2013 |
6528 |
332.2 |
| Nov 06 2013 |
7990 |
325.51 |
| Oct 30 2013 |
6528 |
332.2 |
| Oct 30 2013 |
4714 |
321.74 |
| Oct 30 2013 |
7990 |
325.51 |
| Oct 23 2013 |
6528 |
332.2 |
| Oct 23 2013 |
4712 |
321.74 |
| Oct 23 2013 |
7991 |
325.51 |
| Oct 16 2013 |
4733 |
321.74 |
| Oct 16 2013 |
6511 |
332.2 |
| Oct 16 2013 |
7986 |
325.51 |
| Oct 09 2013 |
6510 |
332.2 |
| Oct 09 2013 |
4718 |
321.74 |
| Oct 09 2013 |
7983 |
325.51 |
| Oct 02 2013 |
6507 |
332.2 |
| Oct 02 2013 |
4729 |
321.74 |
| Oct 02 2013 |
7993 |
325.51 |
| Sep 25 2013 |
6464 |
332.2 |
| Sep 25 2013 |
4711 |
321.74 |
| Sep 25 2013 |
7980 |
325.51 |
| Sep 18 2013 |
4678 |
321.74 |
| Sep 18 2013 |
6457 |
332.2 |
| Sep 18 2013 |
7939 |
325.51 |
| Sep 11 2013 |
6450 |
332.2 |
| Sep 11 2013 |
4695 |
321.74 |
| Sep 11 2013 |
7898 |
325.51 |
| Sep 04 2013 |
6475 |
332.2 |
| Sep 04 2013 |
4728 |
321.74 |
| Sep 04 2013 |
7919 |
325.51 |
| Aug 28 2013 |
4754 |
321.74 |
| Aug 28 2013 |
6538 |
332.2 |
| Aug 28 2013 |
7948 |
325.51 |
| Aug 21 2013 |
6594 |
332.2 |
| Aug 21 2013 |
4781 |
321.74 |
| Aug 21 2013 |
8007 |
325.51 |
| Aug 14 2013 |
6641 |
332.2 |
| Aug 14 2013 |
4792 |
321.74 |
| Aug 14 2013 |
7727 |
325.51 |
| Aug 07 2013 |
6128 |
324.06 |
| Aug 07 2013 |
4782 |
321.74 |
| Aug 07 2013 |
6831 |
314.93 |
| Jul 31 2013 |
6180 |
324.06 |
| Jul 31 2013 |
4862 |
321.74 |
| Jul 31 2013 |
6877 |
314.93 |
| Jul 24 2013 |
6218 |
324.06 |
| Jul 24 2013 |
4835 |
321.74 |
| Jul 24 2013 |
6925 |
314.93 |
| Jul 17 2013 |
6805 |
331.28 |
| Jul 17 2013 |
4863 |
321.74 |
| Jul 17 2013 |
7829 |
324.77 |
| Jul 10 2013 |
4891 |
321.74 |
| Jul 10 2013 |
6947 |
332.08 |
| Jul 10 2013 |
7785 |
322.94 |
| Jul 03 2013 |
7044 |
332.08 |
| Jul 03 2013 |
4890 |
321.74 |
| Jul 03 2013 |
7760 |
322.94 |
| Jun 26 2013 |
7225 |
332.08 |
| Jun 26 2013 |
4891 |
321.74 |
| Jun 26 2013 |
7898 |
322.94 |
| Jun 19 2013 |
4952 |
321.74 |
| Jun 19 2013 |
7338 |
332.08 |
| Jun 19 2013 |
7956 |
322.94 |
| Jun 12 2013 |
5043 |
321.74 |
| Jun 12 2013 |
7386 |
332.08 |
| Jun 12 2013 |
8074 |
322.94 |
| Jun 05 2013 |
6618 |
323.84 |
| Jun 05 2013 |
5029 |
321.74 |
| Jun 05 2013 |
8001 |
323 |
| May 29 2013 |
4965 |
321.74 |
| May 29 2013 |
6676 |
323.84 |
| May 29 2013 |
8013 |
323 |
| May 22 2013 |
5126 |
321.74 |
| May 22 2013 |
6794 |
323.84 |
| May 22 2013 |
8206 |
323 |
| May 15 2013 |
6840 |
323.84 |
| May 15 2013 |
5189 |
321.74 |
| May 15 2013 |
8239 |
323 |
| May 08 2013 |
6824 |
323.84 |
| May 08 2013 |
8263 |
323.84 |
| May 01 2013 |
6924 |
323.84 |
| May 01 2013 |
8387 |
323.84 |
| Apr 24 2013 |
6898 |
323.84 |
| Apr 24 2013 |
8352 |
323.84 |
| Apr 17 2013 |
6961 |
323.84 |
| Apr 17 2013 |
8436 |
323.84 |
| Apr 10 2013 |
6892 |
323.84 |
| Apr 10 2013 |
8477 |
323.84 |
| Apr 03 2013 |
6087 |
313.4 |
| Apr 03 2013 |
7493 |
313.4 |
| Mar 27 2013 |
6163 |
313.4 |
| Mar 27 2013 |
7558 |
313.4 |
| Mar 20 2013 |
6073 |
313.4 |
| Mar 20 2013 |
7562 |
313.4 |
| Mar 13 2013 |
7578 |
313.4 |
| Oct 19 2012 |
5116 |
313.4 |
| Oct 19 2012 |
6472 |
313.4 |
| Sep 23 2012 |
5091 |
313.4 |
| Sep 23 2012 |
6464 |
313.4 |
| Aug 31 2012 |
4944 |
313.4 |
| Aug 31 2012 |
6378 |
313.4 |
| Aug 24 2012 |
4900 |
313.4 |
| Aug 24 2012 |
6364 |
313.4 |
| Aug 10 2012 |
6192 |
335.29 |
| Aug 10 2012 |
8122 |
335.29 |
| Aug 03 2012 |
6111 |
335.29 |
| Aug 03 2012 |
8069 |
335.29 |
| Jul 27 2012 |
5979 |
335.29 |
| Jul 27 2012 |
7963 |
335.29 |
