| Feb 01 2019 |
8726 |
408.75 |
| Jan 01 2019 |
7022 |
408.75 |
| Dec 01 2018 |
8690 |
408.75 |
| Nov 01 2018 |
7010 |
408.75 |
| Oct 01 2018 |
7108 |
408.75 |
| Sep 01 2018 |
6778 |
408.75 |
| Aug 01 2018 |
6532 |
408.75 |
| Jul 01 2018 |
6441 |
408.75 |
| Jun 01 2018 |
6170 |
408.75 |
| May 01 2018 |
5240 |
408.75 |
| Apr 01 2018 |
4164 |
408.75 |
| Mar 01 2018 |
3345 |
401.09 |
| Feb 01 2018 |
3313 |
401.09 |
| Dec 01 2017 |
3173 |
401.09 |
| Nov 01 2017 |
3149 |
401.09 |
| Oct 01 2017 |
3139 |
401.09 |
| Sep 01 2017 |
2821 |
401.09 |
| Aug 01 2017 |
2791 |
401.09 |
| Jul 01 2017 |
2612 |
401.09 |
| Jun 01 2017 |
2565 |
401.09 |
| May 01 2017 |
2580 |
401.09 |
| Apr 01 2017 |
2287 |
401.09 |
| Mar 01 2017 |
2131 |
401.09 |
| Feb 01 2017 |
1877 |
393.43 |
| Nov 01 2016 |
1860 |
393.43 |
| Oct 01 2016 |
1726 |
393.43 |
| Sep 01 2016 |
1695 |
393.43 |
| Aug 01 2016 |
1291 |
393.43 |
| Jul 01 2016 |
1231 |
393.43 |
| Jun 01 2016 |
1142 |
393.43 |
| May 01 2016 |
1069 |
393.43 |
| Apr 01 2016 |
836 |
393.43 |
| Apr 30 2014 |
2679 |
281.04 |
| Apr 30 2014 |
3820 |
281.04 |
| Apr 23 2014 |
2728 |
281.04 |
| Apr 23 2014 |
3891 |
281.04 |
| Apr 16 2014 |
2714 |
281.04 |
| Apr 16 2014 |
3894 |
281.04 |
| Apr 09 2014 |
2745 |
281.04 |
| Apr 09 2014 |
3982 |
281.04 |
| Apr 02 2014 |
2796 |
281.04 |
| Apr 02 2014 |
3867 |
281.04 |
| Mar 26 2014 |
2856 |
281.04 |
| Mar 26 2014 |
3899 |
281.04 |
| Mar 19 2014 |
2886 |
281.04 |
| Mar 19 2014 |
3934 |
281.04 |
| Mar 12 2014 |
2916 |
281.04 |
| Mar 12 2014 |
3977 |
281.04 |
| Mar 05 2014 |
2935 |
281.04 |
| Mar 05 2014 |
3988 |
281.04 |
| Feb 26 2014 |
2953 |
281.04 |
| Feb 26 2014 |
4022 |
281.04 |
| Feb 19 2014 |
2978 |
281.04 |
| Feb 19 2014 |
4054 |
281.04 |
| Feb 12 2014 |
1602 |
250.94 |
| Feb 12 2014 |
2253 |
250.94 |
| Feb 05 2014 |
2524 |
270.52 |
| Feb 05 2014 |
3421 |
270.52 |
| Jan 29 2014 |
2551 |
270.52 |
| Jan 29 2014 |
3439 |
270.52 |
| Jan 22 2014 |
2564 |
270.52 |
| Jan 22 2014 |
3438 |
270.52 |
| Jan 15 2014 |
2569 |
270.52 |
| Jan 15 2014 |
3444 |
270.52 |
| Jan 08 2014 |
2571 |
270.52 |
| Jan 08 2014 |
3447 |
270.52 |
| Jan 01 2014 |
2573 |
270.52 |
| Jan 01 2014 |
3448 |
270.52 |
| Dec 25 2013 |
2573 |
270.52 |
| Dec 25 2013 |
3448 |
270.52 |
| Dec 18 2013 |
2573 |
270.52 |
| Dec 18 2013 |
3448 |
270.52 |
| Dec 11 2013 |
2573 |
270.52 |
| Dec 11 2013 |
3448 |
270.52 |
| Dec 04 2013 |
2573 |
270.52 |
| Dec 04 2013 |
3448 |
270.52 |
| Nov 27 2013 |
2573 |
270.52 |
| Nov 27 2013 |
3448 |
270.52 |
| Nov 20 2013 |
2573 |
270.52 |
| Nov 20 2013 |
3449 |
270.52 |
| Nov 13 2013 |
2573 |
270.52 |
| Nov 13 2013 |
3449 |
270.52 |
| Nov 06 2013 |
2573 |
270.52 |
| Nov 06 2013 |
3449 |
270.52 |
| Oct 30 2013 |
2572 |
270.52 |
| Oct 30 2013 |
3448 |
270.52 |
| Oct 23 2013 |
2572 |
270.52 |
| Oct 23 2013 |
3448 |
270.52 |
| Oct 16 2013 |
2570 |
270.52 |
| Oct 16 2013 |
3452 |
270.52 |
| Oct 09 2013 |
2585 |
270.52 |
| Oct 09 2013 |
3469 |
270.52 |
| Oct 02 2013 |
2592 |
270.52 |
| Oct 02 2013 |
3469 |
270.52 |
| Sep 25 2013 |
2578 |
270.52 |
| Sep 25 2013 |
3464 |
270.52 |
| Sep 18 2013 |
2567 |
270.52 |
| Sep 18 2013 |
3442 |
270.52 |
| Sep 11 2013 |
2572 |
270.52 |
| Sep 11 2013 |
3452 |
270.52 |
| Sep 04 2013 |
2599 |
270.52 |
| Sep 04 2013 |
3473 |
270.52 |
| Aug 28 2013 |
2627 |
270.52 |
| Aug 28 2013 |
3513 |
270.52 |
| Aug 21 2013 |
2660 |
270.52 |
| Aug 21 2013 |
3562 |
270.52 |
| Aug 14 2013 |
2690 |
270.52 |
| Aug 14 2013 |
3424 |
270.52 |
| Aug 07 2013 |
2761 |
270.52 |
| Aug 07 2013 |
3480 |
270.52 |
| Jul 31 2013 |
2296 |
259.92 |
| Jul 31 2013 |
2938 |
259.92 |
| Jul 24 2013 |
2332 |
259.92 |
| Jul 24 2013 |
2962 |
259.92 |
| Jul 17 2013 |
2335 |
259.92 |
| Jul 17 2013 |
2961 |
259.92 |
| Jul 10 2013 |
2232 |
256.96 |
| Jul 10 2013 |
2853 |
256.96 |
| Jul 03 2013 |
2289 |
256.96 |
| Jul 03 2013 |
2848 |
256.96 |
| Jun 26 2013 |
2369 |
256.96 |
| Jun 26 2013 |
2923 |
256.96 |
| Jun 19 2013 |
2436 |
256.96 |
| Jun 19 2013 |
2989 |
256.96 |
| Jun 12 2013 |
2460 |
256.96 |
| Jun 12 2013 |
3076 |
256.96 |
| Jun 05 2013 |
2445 |
256.96 |
| Jun 05 2013 |
3061 |
256.96 |
| May 29 2013 |
2473 |
256.96 |
| May 29 2013 |
3058 |
256.96 |
| May 22 2013 |
2535 |
256.96 |
| May 22 2013 |
3150 |
256.96 |
| May 15 2013 |
2581 |
256.96 |
| May 15 2013 |
3178 |
256.96 |
| May 08 2013 |
2582 |
256.96 |
| May 08 2013 |
3150 |
256.96 |
| May 01 2013 |
2675 |
256.96 |
| May 01 2013 |
3239 |
256.96 |
| Apr 24 2013 |
2712 |
256.96 |
| Apr 24 2013 |
3287 |
256.96 |
| Apr 17 2013 |
2774 |
256.96 |
| Apr 17 2013 |
3347 |
256.96 |
| Apr 10 2013 |
2777 |
256.96 |
| Apr 10 2013 |
3434 |
256.96 |
| Apr 03 2013 |
2763 |
256.96 |
| Apr 03 2013 |
3447 |
256.96 |
| Mar 27 2013 |
2815 |
256.96 |
| Mar 27 2013 |
3505 |
256.96 |
| Mar 20 2013 |
2790 |
256.96 |
| Mar 20 2013 |
3522 |
256.96 |
| Mar 13 2013 |
3540 |
256.96 |
| Oct 19 2012 |
2727 |
268.55 |
| Oct 19 2012 |
3529 |
268.55 |
| Sep 23 2012 |
2730 |
268.55 |
| Sep 23 2012 |
3525 |
268.55 |
| Aug 31 2012 |
2678 |
268.55 |
| Aug 31 2012 |
3485 |
268.55 |
| Aug 24 2012 |
2667 |
268.55 |
| Aug 24 2012 |
3478 |
268.55 |
| Aug 10 2012 |
2880 |
274 |
| Aug 10 2012 |
3761 |
274 |
| Aug 03 2012 |
2850 |
274 |
| Aug 03 2012 |
3745 |
274 |
| Jul 27 2012 |
2801 |
274 |
| Jul 27 2012 |
3710 |
274 |
