| Apr 23 2024 |
2126 |
350.27 |
| Apr 23 2024 |
1041 |
252.52 |
| Apr 23 2024 |
1476 |
253.87 |
| Apr 17 2024 |
2139 |
350.27 |
| Apr 17 2024 |
1058 |
252.52 |
| Apr 17 2024 |
1582 |
253.87 |
| Apr 10 2024 |
2616 |
362.79 |
| Apr 10 2024 |
1057 |
252.52 |
| Apr 10 2024 |
1533 |
252.52 |
| Apr 03 2024 |
2581 |
362.79 |
| Apr 03 2024 |
1012 |
250.48 |
| Apr 03 2024 |
1499 |
250.48 |
| Mar 27 2024 |
2598 |
362.79 |
| Mar 27 2024 |
1024 |
250.48 |
| Mar 27 2024 |
1518 |
250.48 |
| Mar 21 2024 |
6089 |
432.74 |
| Mar 21 2024 |
1077 |
252.6 |
| Mar 21 2024 |
1583 |
252.6 |
| Mar 14 2024 |
6099 |
432.74 |
| Mar 14 2024 |
1139 |
256.11 |
| Mar 14 2024 |
1683 |
256.11 |
| Mar 07 2024 |
6110 |
432.74 |
| Mar 07 2024 |
1142 |
256.11 |
| Mar 07 2024 |
1689 |
256.11 |
| Feb 29 2024 |
6117 |
432.74 |
| Feb 29 2024 |
1143 |
256.11 |
| Feb 29 2024 |
1698 |
256.11 |
| Feb 22 2024 |
6118 |
432.74 |
| Feb 22 2024 |
1139 |
256.11 |
| Feb 22 2024 |
1698 |
256.11 |
| Feb 15 2024 |
5979 |
432.74 |
| Feb 15 2024 |
1153 |
256.11 |
| Feb 15 2024 |
1681 |
256.11 |
| Feb 08 2024 |
6045 |
432.74 |
| Feb 08 2024 |
1138 |
255.15 |
| Feb 08 2024 |
1641 |
255.15 |
| Feb 01 2024 |
5994 |
432.74 |
| Feb 01 2024 |
1167 |
255.15 |
| Feb 01 2024 |
1603 |
255.15 |
| Jan 25 2024 |
5944 |
432.74 |
| Jan 25 2024 |
1168 |
255.15 |
| Jan 25 2024 |
1608 |
255.15 |
| Jan 18 2024 |
5944 |
432.74 |
| Jan 18 2024 |
1183 |
255.81 |
| Jan 18 2024 |
1628 |
255.81 |
| Jan 11 2024 |
5944 |
432.74 |
| Jan 11 2024 |
1183 |
255.81 |
| Jan 11 2024 |
1628 |
255.81 |
| Jan 04 2024 |
5944 |
432.74 |
| Jan 04 2024 |
1183 |
255.81 |
| Jan 04 2024 |
1628 |
255.81 |
| Dec 28 2023 |
5944 |
432.74 |
| Dec 28 2023 |
1184 |
255.81 |
| Dec 28 2023 |
1629 |
255.81 |
| Dec 21 2023 |
5944 |
432.74 |
| Dec 21 2023 |
1184 |
255.81 |
| Dec 21 2023 |
1629 |
255.81 |
| Dec 14 2023 |
5944 |
432.74 |
| Dec 14 2023 |
1184 |
255.81 |
| Dec 14 2023 |
1629 |
255.81 |
| Dec 07 2023 |
5944 |
432.74 |
| Dec 07 2023 |
1184 |
255.81 |
| Dec 07 2023 |
1629 |
255.81 |
| Nov 30 2023 |
5945 |
432.74 |
| Nov 30 2023 |
1184 |
255.81 |
| Nov 30 2023 |
1630 |
255.81 |
| Nov 23 2023 |
5945 |
432.74 |
| Nov 23 2023 |
1184 |
255.81 |
| Nov 23 2023 |
1626 |
255.81 |
| Nov 16 2023 |
5947 |
432.74 |
| Nov 16 2023 |
1181 |
255.81 |
| Nov 16 2023 |
1625 |
255.81 |
| Nov 09 2023 |
5963 |
432.74 |
| Nov 09 2023 |
1185 |
255.81 |
| Nov 09 2023 |
1624 |
255.81 |
| Nov 02 2023 |
5961 |
432.74 |
| Nov 02 2023 |
1185 |
255.81 |
| Nov 02 2023 |
1624 |
255.81 |
| Oct 26 2023 |
5953 |
432.74 |
| Oct 26 2023 |
1192 |
255.81 |
| Oct 26 2023 |
1630 |
255.81 |
| Oct 19 2023 |
5963 |
432.74 |
| Oct 19 2023 |
1192 |
255.81 |
| Oct 19 2023 |
1615 |
255.81 |
| Oct 12 2023 |
5935 |
432.74 |
| Oct 12 2023 |
1193 |
255.81 |
| Oct 12 2023 |
1615 |
255.81 |
| Oct 05 2023 |
5862 |
432.74 |
| Oct 05 2023 |
1193 |
255.81 |
| Oct 05 2023 |
1572 |
255.81 |
| Sep 28 2023 |
5825 |
432.74 |
| Sep 28 2023 |
1195 |
255.81 |
| Sep 28 2023 |
1577 |
255.81 |
| Sep 21 2023 |
5833 |
432.74 |
| Sep 21 2023 |
1191 |
255.81 |
| Sep 21 2023 |
1576 |
255.81 |
| Sep 14 2023 |
5862 |
432.74 |
| Sep 14 2023 |
1206 |
255.81 |
| Sep 14 2023 |
1591 |
255.81 |
| Sep 07 2023 |
5942 |
432.74 |
| Sep 07 2023 |
1221 |
255.81 |
| Sep 07 2023 |
1598 |
255.81 |
| Aug 31 2023 |
5908 |
432.74 |
| Aug 31 2023 |
1247 |
255.81 |
| Aug 31 2023 |
1602 |
255.81 |
| Aug 24 2023 |
5949 |
432.74 |
| Aug 24 2023 |
1256 |
255.81 |
| Aug 24 2023 |
1612 |
255.81 |
| Aug 17 2023 |
5950 |
432.74 |
| Aug 17 2023 |
1275 |
255.81 |
| Aug 17 2023 |
1624 |
255.81 |
| Aug 10 2023 |
5943 |
432.74 |
| Aug 10 2023 |
1296 |
255.81 |
| Aug 10 2023 |
1635 |
255.81 |
| Aug 03 2023 |
5960 |
432.74 |
| Aug 03 2023 |
1295 |
255.81 |
| Aug 03 2023 |
1633 |
255.81 |
| Jul 27 2023 |
5973 |
432.74 |
| Jul 27 2023 |
1313 |
255.81 |
| Jul 27 2023 |
1647 |
255.81 |
| Jul 20 2023 |
6029 |
432.74 |
| Jul 20 2023 |
1338 |
255.81 |
| Jul 20 2023 |
1657 |
255.81 |
| Jul 13 2023 |
6060 |
432.74 |
| Jul 13 2023 |
1350 |
255.81 |
| Jul 13 2023 |
1676 |
255.81 |
| Jul 06 2023 |
6070 |
432.74 |
| Jul 06 2023 |
1373 |
255.81 |
| Jul 06 2023 |
1697 |
255.81 |
| Jun 29 2023 |
6065 |
432.74 |
| Jun 29 2023 |
1369 |
255.81 |
| Jun 29 2023 |
1695 |
255.81 |
| Jun 22 2023 |
6052 |
432.74 |
| Jun 22 2023 |
1389 |
255.81 |
| Jun 22 2023 |
1700 |
255.81 |
| Jun 15 2023 |
5908 |
432.74 |
| Jun 15 2023 |
1407 |
255.81 |
| Jun 15 2023 |
1730 |
255.81 |
| Jun 08 2023 |
5891 |
432.74 |
| Jun 08 2023 |
1440 |
255.81 |
| Jun 08 2023 |
1756 |
255.81 |
| Jun 01 2023 |
4996 |
410.81 |
| Jun 01 2023 |
1466 |
257.19 |
| Jun 01 2023 |
1798 |
257.19 |
| May 25 2023 |
4922 |
410.81 |
| May 25 2023 |
1499 |
258.61 |
| May 25 2023 |
1848 |
258.61 |
| May 18 2023 |
4913 |
410.81 |
| May 18 2023 |
1506 |
258.61 |
| May 18 2023 |
1868 |
258.61 |
| May 11 2023 |
4863 |
410.81 |
| May 11 2023 |
1511 |
258.61 |
| May 11 2023 |
1852 |
258.61 |
| May 04 2023 |
4740 |
410.81 |
| May 04 2023 |
1479 |
257.29 |
| May 04 2023 |
1799 |
257.29 |
| Apr 27 2023 |
4674 |
410.81 |
| Apr 27 2023 |
1479 |
257.29 |
| Apr 27 2023 |
1805 |
257.29 |
| Apr 20 2023 |
4154 |
396.04 |
| Apr 20 2023 |
1599 |
262.95 |
| Apr 20 2023 |
1999 |
262.95 |
| Apr 13 2023 |
4110 |
396.04 |
| Apr 13 2023 |
1616 |
264.11 |
| Apr 13 2023 |
2028 |
264.11 |
| Apr 06 2023 |
4067 |
396.04 |
| Apr 06 2023 |
1623 |
264.11 |
| Apr 06 2023 |
2035 |
264.11 |
| Mar 30 2023 |
4014 |
396.04 |
| Mar 30 2023 |
1620 |
264.11 |
| Mar 30 2023 |
2033 |
264.11 |
| Mar 23 2023 |
3970 |
396.04 |
| Mar 23 2023 |
1613 |
264.11 |
| Mar 23 2023 |
2032 |
264.11 |
| Mar 16 2023 |
3939 |
396.04 |
| Mar 16 2023 |
1681 |
267.24 |
| Mar 16 2023 |
2106 |
267.24 |
| Mar 09 2023 |
3818 |
396.04 |
| Mar 09 2023 |
1749 |
270.3 |
| Mar 09 2023 |
2182 |
270.3 |
| Mar 02 2023 |
3793 |
396.04 |
| Mar 02 2023 |
1741 |
270.3 |
| Mar 02 2023 |
2188 |
270.3 |
| Feb 23 2023 |
3800 |
396.04 |
| Feb 23 2023 |
1918 |
277.99 |
| Feb 23 2023 |
2388 |
277.99 |
| Feb 16 2023 |
3718 |
396.04 |
| Feb 16 2023 |
1903 |
277.99 |
| Feb 16 2023 |
2372 |
277.99 |
| Feb 09 2023 |
3719 |
396.04 |
| Feb 09 2023 |
1899 |
277.99 |
| Feb 09 2023 |
2372 |
277.99 |
| Feb 02 2023 |
3728 |
396.04 |
| Feb 02 2023 |
1887 |
277.99 |
| Feb 02 2023 |
2355 |
277.99 |
| Jan 26 2023 |
3727 |
396.04 |
| Jan 26 2023 |
1882 |
277.99 |
| Jan 26 2023 |
2353 |
277.99 |
| Jan 19 2023 |
3727 |
396.04 |
| Jan 19 2023 |
2055 |
286.64 |
| Jan 19 2023 |
2618 |
286.64 |
| Jan 12 2023 |
3727 |
396.04 |
| Jan 12 2023 |
2055 |
286.64 |
| Jan 12 2023 |
2619 |
286.64 |
| Jan 05 2023 |
3727 |
396.04 |
| Jan 05 2023 |
2055 |
286.64 |
| Jan 05 2023 |
2619 |
286.64 |
| Dec 29 2022 |
3727 |
396.04 |
| Dec 29 2022 |
2054 |
286.64 |
| Dec 29 2022 |
2618 |
286.64 |
| Dec 22 2022 |
3727 |
396.04 |
| Dec 22 2022 |
2054 |
286.64 |
| Dec 22 2022 |
2618 |
286.64 |
| Dec 15 2022 |
3715 |
396.04 |
| Dec 15 2022 |
2053 |
286.64 |
| Dec 15 2022 |
2624 |
286.64 |
| Dec 08 2022 |
3715 |
396.04 |
| Dec 08 2022 |
2048 |
286.64 |
| Dec 08 2022 |
2620 |
286.64 |
| Dec 01 2022 |
3715 |
396.04 |
| Dec 01 2022 |
2048 |
286.64 |
| Dec 01 2022 |
2620 |
286.64 |
| Nov 24 2022 |
3715 |
396.04 |
| Nov 24 2022 |
2048 |
286.64 |
| Nov 24 2022 |
2620 |
286.64 |
| Nov 17 2022 |
3704 |
396.04 |
| Nov 17 2022 |
2048 |
286.64 |
| Nov 17 2022 |
2620 |
286.64 |
| Nov 10 2022 |
3705 |
396.04 |
| Nov 10 2022 |
2048 |
286.64 |
| Nov 10 2022 |
2621 |
286.64 |
| Nov 03 2022 |
3705 |
396.04 |
| Nov 03 2022 |
2043 |
286.64 |
| Nov 03 2022 |
2615 |
286.64 |
| Oct 27 2022 |
3705 |
396.04 |
| Oct 27 2022 |
2040 |
286.64 |
| Oct 27 2022 |
2611 |
286.64 |
| Oct 20 2022 |
3710 |
396.04 |
| Oct 20 2022 |
2040 |
286.64 |
| Oct 20 2022 |
2612 |
286.64 |
| Oct 13 2022 |
3708 |
396.04 |
| Oct 13 2022 |
2040 |
286.64 |
| Oct 13 2022 |
2613 |
286.64 |
| Oct 06 2022 |
3708 |
396.04 |
| Oct 06 2022 |
2041 |
286.64 |
| Oct 06 2022 |
2613 |
286.64 |
| Sep 29 2022 |
3701 |
396.04 |
| Sep 29 2022 |
2043 |
286.64 |
| Sep 29 2022 |
2614 |
286.64 |
| Sep 22 2022 |
3691 |
396.04 |
| Sep 22 2022 |
2040 |
286.64 |
| Sep 22 2022 |
2616 |
286.64 |
| Sep 15 2022 |
3680 |
396.04 |
| Sep 15 2022 |
2036 |
286.64 |
| Sep 15 2022 |
2615 |
286.64 |
| Sep 08 2022 |
3687 |
396.04 |
| Sep 08 2022 |
2032 |
286.64 |
| Sep 08 2022 |
2616 |
286.64 |
| Sep 01 2022 |
3659 |
396.04 |
| Sep 01 2022 |
2014 |
286.64 |
| Sep 01 2022 |
2590 |
286.64 |
| Aug 25 2022 |
3627 |
396.04 |
| Aug 25 2022 |
2000 |
286.64 |
| Aug 25 2022 |
2582 |
286.64 |
| Aug 18 2022 |
3574 |
396.04 |
| Aug 18 2022 |
1996 |
286.64 |
| Aug 18 2022 |
2574 |
286.64 |
| Aug 11 2022 |
3558 |
396.04 |
| Aug 11 2022 |
2041 |
288.69 |
| Aug 11 2022 |
2637 |
288.69 |
| Aug 04 2022 |
3537 |
396.04 |
| Aug 04 2022 |
2042 |
288.69 |
| Aug 04 2022 |
2630 |
288.69 |
| Jul 28 2022 |
3501 |
396.04 |
| Jul 28 2022 |
1997 |
288.69 |
| Jul 28 2022 |
2593 |
288.69 |
| Jul 21 2022 |
3484 |
396.04 |
| Jul 21 2022 |
1955 |
288.69 |
| Jul 21 2022 |
2551 |
288.69 |
| Jul 14 2022 |
3479 |
396.04 |
| Jul 14 2022 |
1952 |
288.69 |
| Jul 14 2022 |
2545 |
288.69 |
| Jul 07 2022 |
3416 |
396.04 |
| Jul 07 2022 |
1934 |
288.69 |
| Jul 07 2022 |
2535 |
288.69 |
| Jun 30 2022 |
3378 |
396.04 |
| Jun 30 2022 |
1926 |
288.69 |
| Jun 30 2022 |
2522 |
288.69 |
| Jun 23 2022 |
3377 |
396.04 |
| Jun 23 2022 |
1911 |
288.69 |
| Jun 23 2022 |
2505 |
288.69 |
| Jun 16 2022 |
3312 |
396.04 |
| Jun 16 2022 |
1858 |
288.69 |
| Jun 16 2022 |
2447 |
288.69 |
| Jun 09 2022 |
3272 |
396.04 |
| Jun 09 2022 |
1855 |
288.69 |
| Jun 09 2022 |
2390 |
288.69 |
| Jun 02 2022 |
3207 |
396.04 |
| Jun 02 2022 |
1984 |
299.56 |
| Jun 02 2022 |
2671 |
299.56 |
| May 26 2022 |
3152 |
396.04 |
| May 26 2022 |
2092 |
306.77 |
| May 26 2022 |
2795 |
306.77 |
| May 19 2022 |
3031 |
396.04 |
| May 19 2022 |
2280 |
318.65 |
| May 19 2022 |
3121 |
318.65 |
| May 12 2022 |
3015 |
396.04 |
| May 12 2022 |
2266 |
318.65 |
| May 12 2022 |
3099 |
318.65 |
| May 05 2022 |
2915 |
396.04 |
| May 05 2022 |
2203 |
318.65 |
| May 05 2022 |
3019 |
318.65 |
| Apr 28 2022 |
3031 |
407.12 |
| Apr 28 2022 |
2151 |
318.65 |
| Apr 28 2022 |
2947 |
318.65 |
| Apr 21 2022 |
2825 |
407.12 |
| Apr 21 2022 |
2176 |
324.6 |
| Apr 21 2022 |
3003 |
324.6 |
| Apr 14 2022 |
2682 |
407.12 |
| Apr 14 2022 |
2271 |
331.57 |
| Apr 14 2022 |
3182 |
332.58 |
| Apr 07 2022 |
2575 |
407.12 |
| Apr 07 2022 |
2240 |
331.57 |
| Apr 07 2022 |
3136 |
332.58 |
| Mar 31 2022 |
2557 |
407.12 |
| Mar 31 2022 |
2230 |
331.57 |
| Mar 31 2022 |
3127 |
332.58 |
| Mar 24 2022 |
1684 |
359.35 |
| Mar 24 2022 |
2185 |
331.57 |
| Mar 24 2022 |
3019 |
331.57 |
| Mar 17 2022 |
1684 |
359.35 |
| Mar 17 2022 |
2162 |
331.57 |
| Mar 17 2022 |
3003 |
331.57 |
| Mar 10 2022 |
1699 |
359.35 |
| Mar 10 2022 |
2142 |
331.57 |
| Mar 10 2022 |
2954 |
331.57 |
| Mar 03 2022 |
1617 |
359.35 |
| Mar 03 2022 |
2177 |
333.88 |
| Mar 03 2022 |
3016 |
333.88 |
| Feb 24 2022 |
1479 |
359.35 |
| Feb 24 2022 |
2152 |
333.88 |
| Feb 24 2022 |
2936 |
333.88 |
| Feb 17 2022 |
1353 |
359.35 |
| Feb 17 2022 |
2142 |
340.35 |
| Feb 17 2022 |
2946 |
340.35 |
| Feb 10 2022 |
1345 |
359.35 |
| Feb 10 2022 |
2158 |
340.35 |
| Feb 10 2022 |
2981 |
340.35 |
| Feb 03 2022 |
1331 |
359.35 |
| Feb 03 2022 |
2170 |
340.35 |
| Feb 03 2022 |
2989 |
340.35 |
| Jan 27 2022 |
1311 |
359.35 |
| Jan 27 2022 |
2176 |
340.35 |
| Jan 27 2022 |
2986 |
340.35 |
| Jan 20 2022 |
1311 |
359.35 |
| Jan 20 2022 |
2179 |
340.35 |
| Jan 20 2022 |
2989 |
340.35 |
| Jan 13 2022 |
1311 |
359.35 |
| Jan 13 2022 |
2180 |
340.35 |
| Jan 13 2022 |
2991 |
340.35 |
| Jan 06 2022 |
1311 |
359.35 |
| Jan 06 2022 |
2180 |
340.35 |
| Jan 06 2022 |
2991 |
340.35 |
| Dec 30 2021 |
1313 |
359.35 |
| Dec 30 2021 |
2181 |
340.35 |
| Dec 30 2021 |
2989 |
340.35 |
| Dec 23 2021 |
1313 |
359.35 |
| Dec 23 2021 |
2181 |
340.35 |
| Dec 23 2021 |
2989 |
340.35 |
| Dec 16 2021 |
1313 |
359.35 |
| Dec 16 2021 |
2181 |
340.35 |
| Dec 16 2021 |
2989 |
340.35 |
| Dec 09 2021 |
1313 |
359.35 |
| Dec 09 2021 |
2181 |
340.35 |
| Dec 09 2021 |
2989 |
340.35 |
| Dec 02 2021 |
1313 |
359.35 |
| Dec 02 2021 |
2182 |
340.35 |
| Dec 02 2021 |
2990 |
340.35 |
| Nov 25 2021 |
1313 |
359.35 |
| Nov 25 2021 |
2182 |
340.35 |
| Nov 25 2021 |
2990 |
340.35 |
| Nov 18 2021 |
1313 |
359.35 |
| Nov 18 2021 |
2182 |
340.35 |
| Nov 18 2021 |
2990 |
340.35 |
| Nov 11 2021 |
1314 |
359.35 |
| Nov 11 2021 |
2182 |
340.35 |
| Nov 11 2021 |
2990 |
340.35 |
| Nov 04 2021 |
1319 |
359.35 |
| Nov 04 2021 |
2182 |
340.35 |
| Nov 04 2021 |
2999 |
340.35 |
| Oct 28 2021 |
1319 |
359.35 |
| Oct 28 2021 |
2182 |
340.35 |
| Oct 28 2021 |
2998 |
340.35 |
| Oct 21 2021 |
1319 |
359.35 |
| Oct 21 2021 |
2182 |
340.35 |
| Oct 21 2021 |
2998 |
340.35 |
| Oct 14 2021 |
1315 |
359.35 |
| Oct 14 2021 |
2182 |
340.35 |
| Oct 14 2021 |
3000 |
340.35 |
| Oct 07 2021 |
1314 |
359.35 |
| Oct 07 2021 |
2183 |
340.35 |
| Oct 07 2021 |
3000 |
340.35 |
| Sep 30 2021 |
1301 |
359.35 |
| Sep 30 2021 |
2145 |
340.35 |
| Sep 30 2021 |
2955 |
340.35 |
| Sep 23 2021 |
1311 |
359.35 |
| Sep 23 2021 |
2078 |
340.35 |
| Sep 23 2021 |
2880 |
340.35 |
| Sep 16 2021 |
1290 |
359.35 |
| Sep 16 2021 |
2061 |
340.35 |
| Sep 16 2021 |
2811 |
340.35 |
| Sep 09 2021 |
1290 |
359.35 |
| Sep 09 2021 |
2042 |
340.35 |
| Sep 09 2021 |
2800 |
340.35 |
| Sep 02 2021 |
1321 |
359.35 |
| Sep 02 2021 |
1949 |
340.35 |
| Sep 02 2021 |
2700 |
340.35 |
| Aug 26 2021 |
1317 |
359.35 |
| Aug 26 2021 |
1764 |
330.11 |
| Aug 26 2021 |
2660 |
340.35 |
| Aug 19 2021 |
1312 |
359.35 |
| Aug 19 2021 |
1540 |
327.39 |
| Aug 19 2021 |
2253 |
330.11 |
| Aug 12 2021 |
1298 |
359.35 |
| Aug 12 2021 |
1501 |
327.39 |
| Aug 12 2021 |
2213 |
330.11 |
| Aug 05 2021 |
1263 |
359.35 |
| Aug 05 2021 |
1452 |
327.39 |
| Aug 05 2021 |
2114 |
330.11 |
| Jul 29 2021 |
1253 |
359.35 |
| Jul 29 2021 |
1397 |
327.39 |
| Jul 29 2021 |
1982 |
327.39 |
| Jul 22 2021 |
1146 |
359.35 |
| Jul 22 2021 |
1248 |
326.95 |
| Jul 22 2021 |
1834 |
328.59 |
| Jul 15 2021 |
1183 |
359.35 |
| Jul 15 2021 |
1197 |
326.95 |
| Jul 15 2021 |
1783 |
328.59 |
| Jul 08 2021 |
1128 |
359.35 |
| Jul 08 2021 |
1074 |
320.46 |
| Jul 08 2021 |
1738 |
329.08 |
| Jul 01 2021 |
1122 |
359.35 |
| Jul 01 2021 |
1023 |
320.46 |
| Jul 01 2021 |
1689 |
329.08 |
| Jun 24 2021 |
1108 |
359.35 |
| Jun 24 2021 |
968 |
320.46 |
| Jun 24 2021 |
1585 |
329.08 |
| Jun 17 2021 |
1052 |
359.35 |
| Jun 17 2021 |
990 |
331.63 |
| Jun 17 2021 |
1450 |
331.31 |
| Jun 10 2021 |
1036 |
359.35 |
| Jun 10 2021 |
853 |
332.5 |
| Jun 10 2021 |
1235 |
331.31 |
| Jun 03 2021 |
1166 |
331.31 |
| May 27 2021 |
833 |
351.74 |
| May 27 2021 |
912 |
332.5 |
| May 27 2021 |
1323 |
331.31 |
| May 07 2021 |
1954 |
338.83 |
| Apr 30 2021 |
674 |
351.74 |
| Apr 30 2021 |
872 |
358.18 |
| Apr 30 2021 |
1325 |
356.03 |
| Apr 23 2021 |
797 |
358.18 |
| Apr 23 2021 |
1182 |
358.18 |
| Apr 16 2021 |
736 |
358.18 |
| Apr 16 2021 |
1010 |
358.18 |
| Feb 26 2021 |
139 |
318.49 |
| Feb 26 2021 |
193 |
318.49 |
| Feb 19 2021 |
291 |
343 |
| Feb 19 2021 |
448 |
343 |
| Feb 12 2021 |
351 |
347.88 |
| Feb 12 2021 |
576 |
347.88 |
| Feb 05 2021 |
361 |
347.88 |
| Feb 05 2021 |
602 |
347.88 |
| Jan 29 2021 |
367 |
347.88 |
| Jan 29 2021 |
608 |
347.88 |
| Jan 22 2021 |
373 |
347.88 |
| Jan 22 2021 |
616 |
347.88 |
| Jan 15 2021 |
987 |
382.73 |
| Jan 15 2021 |
1644 |
382.73 |
| Jan 08 2021 |
987 |
382.73 |
| Jan 08 2021 |
1643 |
382.73 |
| Jan 01 2021 |
978 |
382.73 |
| Jan 01 2021 |
1627 |
382.73 |
| Dec 25 2020 |
978 |
382.73 |
| Dec 25 2020 |
1627 |
382.73 |
| Dec 18 2020 |
978 |
382.73 |
| Dec 18 2020 |
1627 |
382.73 |
| Dec 11 2020 |
978 |
382.73 |
| Dec 11 2020 |
1626 |
382.73 |
| Dec 04 2020 |
970 |
382.73 |
| Dec 04 2020 |
1619 |
382.73 |
| Nov 27 2020 |
970 |
382.73 |
| Nov 27 2020 |
1619 |
382.73 |
| Nov 20 2020 |
970 |
382.73 |
| Nov 20 2020 |
1619 |
382.73 |
| Nov 13 2020 |
970 |
382.73 |
| Nov 13 2020 |
1619 |
382.73 |
| Nov 06 2020 |
970 |
382.73 |
| Nov 06 2020 |
1647 |
382.73 |
| Oct 30 2020 |
968 |
382.73 |
| Oct 30 2020 |
1606 |
382.73 |
| Oct 23 2020 |
968 |
382.73 |
| Oct 23 2020 |
1591 |
382.73 |
| Oct 16 2020 |
963 |
382.73 |
| Oct 16 2020 |
1596 |
382.73 |
| Oct 09 2020 |
955 |
382.73 |
| Oct 09 2020 |
1582 |
382.73 |
| Oct 02 2020 |
893 |
382.73 |
| Oct 02 2020 |
1452 |
382.73 |
| Sep 25 2020 |
910 |
382.73 |
| Sep 25 2020 |
1483 |
382.73 |
| Sep 18 2020 |
912 |
382.73 |
| Sep 18 2020 |
1487 |
382.73 |
| Sep 11 2020 |
935 |
382.73 |
| Sep 11 2020 |
1394 |
382.73 |
| Sep 04 2020 |
1018 |
382.73 |
| Sep 04 2020 |
1626 |
382.73 |
| Aug 28 2020 |
1194 |
382.73 |
| Aug 28 2020 |
1796 |
382.73 |
| Aug 21 2020 |
1273 |
382.73 |
| Aug 21 2020 |
1939 |
382.73 |
| Aug 14 2020 |
1292 |
382.73 |
| Aug 14 2020 |
1976 |
382.73 |
| Aug 07 2020 |
1387 |
382.73 |
| Aug 07 2020 |
2097 |
382.73 |
| Jul 31 2020 |
1500 |
382.73 |
| Jul 31 2020 |
2202 |
382.73 |
| Jul 24 2020 |
1616 |
382.73 |
| Jul 24 2020 |
2348 |
382.73 |
| Jul 17 2020 |
1831 |
384.55 |
| Jul 17 2020 |
2566 |
384.55 |
| Jul 10 2020 |
1994 |
384.55 |
| Jul 10 2020 |
2740 |
384.55 |
| Jul 03 2020 |
1028 |
355.95 |
| Jul 03 2020 |
1385 |
355.95 |
| Jun 26 2020 |
838 |
344.81 |
| Jun 26 2020 |
1102 |
344.81 |
| Jun 19 2020 |
869 |
344.81 |
| Jun 19 2020 |
1183 |
344.81 |
| Jun 12 2020 |
890 |
344.81 |
| Jun 12 2020 |
1211 |
344.81 |
| Jun 05 2020 |
963 |
344.81 |
| Jun 05 2020 |
1276 |
344.81 |
| May 29 2020 |
1015 |
344.81 |
| May 29 2020 |
1344 |
344.81 |
| May 22 2020 |
1077 |
344.81 |
| May 22 2020 |
1427 |
344.81 |
| May 15 2020 |
1102 |
344.81 |
| May 15 2020 |
1487 |
344.81 |
| May 08 2020 |
1129 |
344.81 |
| May 08 2020 |
1523 |
344.81 |
| May 01 2020 |
1206 |
344.81 |
| May 01 2020 |
1646 |
344.81 |
| Apr 24 2020 |
1237 |
344.81 |
| Apr 24 2020 |
1723 |
344.81 |
| Apr 17 2020 |
1244 |
344.81 |
| Apr 17 2020 |
1799 |
344.81 |
| Apr 10 2020 |
1270 |
344.81 |
| Apr 10 2020 |
1845 |
344.81 |
| Apr 03 2020 |
1325 |
344.81 |
| Apr 03 2020 |
1918 |
344.81 |
| Mar 27 2020 |
1336 |
344.81 |
| Mar 27 2020 |
2007 |
344.81 |
| Mar 20 2020 |
1346 |
344.81 |
| Mar 20 2020 |
2041 |
344.81 |
| Mar 13 2020 |
1368 |
344.81 |
| Mar 13 2020 |
2080 |
344.81 |
| Mar 06 2020 |
1387 |
344.81 |
| Mar 06 2020 |
2113 |
344.81 |
| Feb 28 2020 |
1677 |
352.37 |
| Feb 28 2020 |
2752 |
355.23 |
| Feb 21 2020 |
1982 |
359.83 |
| Feb 21 2020 |
3023 |
359.83 |
| Feb 14 2020 |
1992 |
359.83 |
| Feb 14 2020 |
5794 |
412.87 |
| Feb 14 2020 |
3030 |
359.83 |
| Feb 07 2020 |
1978 |
359.83 |
| Feb 07 2020 |
5792 |
412.87 |
| Feb 07 2020 |
3018 |
359.83 |
| Jan 31 2020 |
1983 |
359.83 |
| Jan 31 2020 |
5819 |
412.87 |
| Jan 31 2020 |
3032 |
359.83 |
| Jan 24 2020 |
5819 |
412.87 |
| Jan 24 2020 |
1989 |
359.83 |
| Jan 24 2020 |
3036 |
359.83 |
| Jan 17 2020 |
1980 |
359.83 |
| Jan 17 2020 |
5825 |
412.87 |
| Jan 17 2020 |
2172 |
346.1 |
| Jan 10 2020 |
1979 |
359.83 |
| Jan 10 2020 |
5825 |
412.87 |
| Jan 10 2020 |
2176 |
346.1 |
| Jan 03 2020 |
1981 |
359.83 |
| Jan 03 2020 |
5827 |
412.87 |
| Jan 03 2020 |
2178 |
346.1 |
| Dec 27 2019 |
1982 |
359.83 |
| Dec 27 2019 |
5827 |
412.87 |
| Dec 27 2019 |
2179 |
346.1 |
| Dec 20 2019 |
1982 |
359.83 |
| Dec 20 2019 |
5827 |
412.87 |
| Dec 20 2019 |
2179 |
346.1 |
| Dec 13 2019 |
1982 |
359.83 |
| Dec 13 2019 |
5826 |
412.87 |
| Dec 13 2019 |
2179 |
346.1 |
| Dec 06 2019 |
5826 |
412.87 |
| Dec 06 2019 |
1982 |
359.83 |
| Dec 06 2019 |
2179 |
346.1 |
| Nov 29 2019 |
1987 |
359.83 |
| Nov 29 2019 |
5826 |
412.87 |
| Nov 29 2019 |
2180 |
346.1 |
| Nov 22 2019 |
1987 |
359.83 |
| Nov 22 2019 |
5826 |
412.87 |
| Nov 22 2019 |
2180 |
346.1 |
| Nov 15 2019 |
5826 |
412.87 |
| Nov 15 2019 |
1987 |
359.83 |
| Nov 15 2019 |
2180 |
346.1 |
| Nov 08 2019 |
1987 |
359.83 |
| Nov 08 2019 |
5809 |
412.87 |
| Nov 08 2019 |
2180 |
346.1 |
| Nov 01 2019 |
5689 |
412.87 |
| Nov 01 2019 |
1986 |
359.83 |
| Nov 01 2019 |
2153 |
346.1 |
| Oct 25 2019 |
5689 |
412.87 |
| Oct 25 2019 |
1986 |
359.83 |
| Oct 25 2019 |
2153 |
346.1 |
| Oct 18 2019 |
1986 |
359.83 |
| Oct 18 2019 |
5700 |
412.87 |
| Oct 18 2019 |
2154 |
346.1 |
| Oct 11 2019 |
1986 |
359.83 |
| Oct 11 2019 |
5690 |
412.87 |
| Oct 11 2019 |
2150 |
346.1 |
| Oct 04 2019 |
1987 |
359.83 |
| Oct 04 2019 |
5689 |
412.87 |
| Oct 04 2019 |
2149 |
346.1 |
| Sep 27 2019 |
5689 |
412.87 |
| Sep 27 2019 |
1981 |
359.83 |
| Sep 27 2019 |
2160 |
346.1 |
| Sep 20 2019 |
1984 |
359.83 |
| Sep 20 2019 |
5686 |
412.87 |
| Sep 20 2019 |
2156 |
346.1 |
| Sep 13 2019 |
1974 |
359.83 |
| Sep 13 2019 |
5726 |
412.87 |
| Sep 13 2019 |
2147 |
346.1 |
| Sep 06 2019 |
5847 |
412.87 |
| Sep 06 2019 |
1979 |
359.83 |
| Sep 06 2019 |
2170 |
346.1 |
| Aug 30 2019 |
2000 |
359.83 |
| Aug 30 2019 |
5900 |
412.87 |
| Aug 30 2019 |
2192 |
346.1 |
| Aug 23 2019 |
2010 |
359.83 |
| Aug 23 2019 |
5983 |
412.87 |
| Aug 23 2019 |
2204 |
346.1 |
| Aug 16 2019 |
2068 |
359.83 |
| Aug 16 2019 |
5969 |
412.87 |
| Aug 16 2019 |
2228 |
346.1 |
| Aug 09 2019 |
5980 |
412.87 |
| Aug 09 2019 |
2082 |
359.83 |
| Aug 09 2019 |
2264 |
346.1 |
| Aug 02 2019 |
2109 |
359.83 |
| Aug 02 2019 |
6041 |
412.87 |
| Aug 02 2019 |
2275 |
346.1 |
| Jul 26 2019 |
2147 |
359.83 |
| Jul 26 2019 |
6071 |
412.87 |
| Jul 26 2019 |
2316 |
346.1 |
| Jul 19 2019 |
1556 |
346.1 |
| Jul 19 2019 |
6196 |
412.87 |
| Jul 19 2019 |
2336 |
346.1 |
| Jul 12 2019 |
1713 |
346.1 |
| Jul 12 2019 |
6228 |
412.87 |
| Jul 12 2019 |
2466 |
346.1 |
| Jul 05 2019 |
2321 |
356.58 |
| Jul 05 2019 |
6403 |
412.87 |
| Jul 05 2019 |
3333 |
356.58 |
| Jun 28 2019 |
2497 |
359.36 |
| Jun 28 2019 |
6466 |
412.87 |
| Jun 28 2019 |
3583 |
359.36 |
| Jun 21 2019 |
6461 |
412.87 |
| Jun 21 2019 |
2482 |
359.36 |
| Jun 21 2019 |
3550 |
359.36 |
| Jun 14 2019 |
2494 |
359.36 |
| Jun 14 2019 |
6464 |
412.87 |
| Jun 14 2019 |
3550 |
359.36 |
| Jun 07 2019 |
2541 |
359.36 |
| Jun 07 2019 |
6504 |
412.87 |
| Jun 07 2019 |
3589 |
359.36 |
| May 31 2019 |
6489 |
412.87 |
| May 31 2019 |
2348 |
355.43 |
| May 31 2019 |
3594 |
359.36 |
| May 24 2019 |
2067 |
348.22 |
| May 24 2019 |
6463 |
412.87 |
| May 24 2019 |
3760 |
360.63 |
| May 17 2019 |
6497 |
412.87 |
| May 17 2019 |
1727 |
339.46 |
| May 17 2019 |
2942 |
348.22 |
| May 10 2019 |
5441 |
400.81 |
| May 10 2019 |
1721 |
339.46 |
| May 10 2019 |
2931 |
348.22 |
| May 03 2019 |
1730 |
339.46 |
| May 03 2019 |
4271 |
386.83 |
| May 03 2019 |
2944 |
348.22 |
| Apr 26 2019 |
1494 |
331.46 |
| Apr 26 2019 |
4307 |
386.83 |
| Apr 26 2019 |
2180 |
334.68 |
| Apr 19 2019 |
1530 |
331.46 |
| Apr 19 2019 |
4264 |
386.83 |
| Apr 19 2019 |
2143 |
334.68 |
| Apr 18 2019 |
4270 |
386.83 |
| Apr 18 2019 |
1532 |
331.46 |
| Apr 12 2019 |
1411 |
326.81 |
| Apr 12 2019 |
4257 |
386.83 |
| Apr 12 2019 |
1935 |
329.38 |
| Apr 05 2019 |
1389 |
326.81 |
| Apr 05 2019 |
4076 |
386.83 |
| Apr 05 2019 |
1872 |
329.38 |
| Mar 29 2019 |
1394 |
326.81 |
| Mar 29 2019 |
4054 |
386.83 |
| Mar 29 2019 |
1867 |
329.38 |
| Mar 22 2019 |
3446 |
379.37 |
| Mar 22 2019 |
1402 |
326.81 |
| Mar 22 2019 |
5382 |
449.87 |
| Mar 22 2019 |
1876 |
329.38 |
| Mar 15 2019 |
5615 |
449.87 |
| Mar 15 2019 |
1380 |
326.81 |
| Mar 15 2019 |
3522 |
379.37 |
| Mar 15 2019 |
1889 |
329.38 |
| Mar 08 2019 |
5392 |
449.87 |
| Mar 08 2019 |
1371 |
326.81 |
| Mar 08 2019 |
2755 |
368.21 |
| Mar 08 2019 |
1780 |
326.81 |
| Mar 01 2019 |
1380 |
326.81 |
| Mar 01 2019 |
5504 |
449.87 |
| Mar 01 2019 |
2787 |
368.21 |
| Mar 01 2019 |
1795 |
326.81 |
| Feb 22 2019 |
2802 |
368.21 |
| Feb 22 2019 |
1379 |
326.81 |
| Feb 22 2019 |
5510 |
449.87 |
| Feb 22 2019 |
1795 |
326.81 |
| Feb 15 2019 |
1392 |
326.81 |
| Feb 15 2019 |
5490 |
449.87 |
| Feb 15 2019 |
2808 |
368.21 |
| Feb 15 2019 |
1806 |
326.81 |
| Feb 08 2019 |
1263 |
322.17 |
| Feb 08 2019 |
5621 |
449.87 |
| Feb 08 2019 |
2813 |
368.21 |
| Feb 08 2019 |
1811 |
326.81 |
| Feb 01 2019 |
5630 |
449.87 |
| Feb 01 2019 |
1272 |
322.17 |
| Feb 01 2019 |
2820 |
368.21 |
| Feb 01 2019 |
1812 |
326.81 |
| Jan 25 2019 |
5630 |
449.87 |
| Jan 25 2019 |
1274 |
322.17 |
| Jan 25 2019 |
2823 |
368.21 |
| Jan 25 2019 |
1818 |
326.81 |
| Jan 18 2019 |
5644 |
449.87 |
| Jan 18 2019 |
1279 |
322.32 |
| Jan 18 2019 |
2836 |
368.21 |
| Jan 18 2019 |
1644 |
322.32 |
| Jan 11 2019 |
1280 |
322.32 |
| Jan 11 2019 |
5644 |
449.87 |
| Jan 11 2019 |
2836 |
368.21 |
| Jan 11 2019 |
1642 |
322.32 |
| Jan 04 2019 |
2836 |
368.21 |
| Jan 04 2019 |
1282 |
322.32 |
| Jan 04 2019 |
5644 |
449.87 |
| Jan 04 2019 |
1644 |
322.32 |
| Dec 28 2018 |
5651 |
449.87 |
| Dec 28 2018 |
1282 |
322.32 |
| Dec 28 2018 |
2836 |
368.21 |
| Dec 28 2018 |
1644 |
322.32 |
| Dec 21 2018 |
5651 |
449.87 |
| Dec 21 2018 |
1282 |
322.32 |
| Dec 21 2018 |
2836 |
368.21 |
| Dec 21 2018 |
1644 |
322.32 |
| Dec 14 2018 |
2836 |
368.21 |
| Dec 14 2018 |
5651 |
449.87 |
| Dec 14 2018 |
1282 |
322.32 |
| Dec 14 2018 |
1644 |
322.32 |
| Dec 07 2018 |
1282 |
322.32 |
| Dec 07 2018 |
5642 |
449.87 |
| Dec 07 2018 |
2836 |
368.21 |
| Dec 07 2018 |
1644 |
322.32 |
| Nov 30 2018 |
2836 |
368.21 |
| Nov 30 2018 |
1282 |
322.32 |
| Nov 30 2018 |
5642 |
449.87 |
| Nov 30 2018 |
1644 |
322.32 |
| Nov 23 2018 |
2836 |
368.21 |
| Nov 23 2018 |
1282 |
322.32 |
| Nov 23 2018 |
5643 |
449.87 |
| Nov 23 2018 |
1644 |
322.32 |
| Nov 16 2018 |
1282 |
322.32 |
| Nov 16 2018 |
5643 |
449.87 |
| Nov 16 2018 |
2836 |
368.21 |
| Nov 16 2018 |
1644 |
322.32 |
| Nov 09 2018 |
5643 |
449.87 |
| Nov 09 2018 |
1282 |
322.32 |
| Nov 09 2018 |
2836 |
368.21 |
| Nov 09 2018 |
1644 |
322.32 |
| Nov 02 2018 |
1282 |
322.32 |
| Nov 02 2018 |
5643 |
449.87 |
| Nov 02 2018 |
2836 |
368.21 |
| Nov 02 2018 |
1638 |
322.32 |
| Oct 26 2018 |
2837 |
368.21 |
| Oct 26 2018 |
5643 |
449.87 |
| Oct 26 2018 |
1282 |
322.32 |
| Oct 26 2018 |
1638 |
322.32 |
| Oct 19 2018 |
5643 |
449.87 |
| Oct 19 2018 |
1282 |
322.32 |
| Oct 19 2018 |
2841 |
368.21 |
| Oct 19 2018 |
1643 |
322.32 |
| Oct 12 2018 |
1283 |
322.32 |
| Oct 12 2018 |
5637 |
449.87 |
| Oct 12 2018 |
2838 |
368.21 |
| Oct 12 2018 |
1643 |
322.32 |
| Oct 05 2018 |
2847 |
368.21 |
| Oct 05 2018 |
1282 |
322.32 |
| Oct 05 2018 |
5637 |
449.87 |
| Oct 05 2018 |
1643 |
322.32 |
| Sep 28 2018 |
5643 |
449.87 |
| Sep 28 2018 |
1283 |
322.32 |
| Sep 28 2018 |
2780 |
368.21 |
| Sep 28 2018 |
1626 |
322.32 |
| Sep 21 2018 |
5585 |
449.87 |
| Sep 21 2018 |
1282 |
322.32 |
| Sep 21 2018 |
2772 |
368.21 |
| Sep 21 2018 |
1624 |
322.32 |
| Sep 14 2018 |
1288 |
322.32 |
| Sep 14 2018 |
5699 |
449.87 |
| Sep 14 2018 |
2775 |
368.21 |
| Sep 14 2018 |
1628 |
322.32 |
| Sep 07 2018 |
5723 |
449.87 |
| Sep 07 2018 |
2802 |
368.21 |
| Sep 07 2018 |
1303 |
322.32 |
| Sep 07 2018 |
1661 |
322.32 |
| Aug 31 2018 |
2821 |
368.21 |
| Aug 31 2018 |
1334 |
322.32 |
| Aug 31 2018 |
5804 |
449.87 |
| Aug 31 2018 |
1677 |
322.32 |
| Aug 24 2018 |
2804 |
368.21 |
| Aug 24 2018 |
1276 |
322.32 |
| Aug 24 2018 |
5884 |
449.87 |
| Aug 24 2018 |
1644 |
322.32 |
| Aug 17 2018 |
1290 |
322.32 |
| Aug 17 2018 |
2815 |
368.21 |
| Aug 17 2018 |
5878 |
449.87 |
| Aug 17 2018 |
1651 |
322.32 |
| Aug 10 2018 |
1300 |
322.32 |
| Aug 10 2018 |
5876 |
449.87 |
| Aug 10 2018 |
2876 |
368.21 |
| Aug 10 2018 |
1729 |
322.32 |
| Aug 03 2018 |
5916 |
449.87 |
| Aug 03 2018 |
1302 |
322.32 |
| Aug 03 2018 |
2929 |
368.21 |
| Aug 03 2018 |
1741 |
322.32 |
| Jul 27 2018 |
5996 |
449.87 |
| Jul 27 2018 |
1298 |
322.32 |
| Jul 27 2018 |
2936 |
368.21 |
| Jul 27 2018 |
1742 |
322.32 |
| Jul 20 2018 |
1338 |
322.32 |
| Jul 20 2018 |
6113 |
449.87 |
| Jul 20 2018 |
2927 |
368.21 |
| Jul 20 2018 |
1777 |
322.32 |
| Jul 13 2018 |
3008 |
368.21 |
| Jul 13 2018 |
6193 |
449.87 |
| Jul 13 2018 |
1191 |
322.32 |
| Jul 13 2018 |
1675 |
322.32 |
| Jul 06 2018 |
1052 |
322.32 |
| Jul 06 2018 |
2834 |
368.21 |
| Jul 06 2018 |
6183 |
449.87 |
| Jul 06 2018 |
1478 |
322.32 |
| Jun 29 2018 |
2853 |
368.21 |
| Jun 29 2018 |
6161 |
449.87 |
| Jun 29 2018 |
1066 |
322.32 |
| Jun 29 2018 |
1479 |
322.32 |
| Jun 22 2018 |
6268 |
449.87 |
| Jun 22 2018 |
1111 |
322.32 |
| Jun 22 2018 |
2949 |
368.21 |
| Jun 22 2018 |
1544 |
322.32 |
| Jun 15 2018 |
6280 |
449.87 |
| Jun 15 2018 |
2973 |
368.21 |
| Jun 15 2018 |
1065 |
319.34 |
| Jun 15 2018 |
1558 |
322.32 |
| Jun 08 2018 |
1115 |
319.63 |
| Jun 08 2018 |
6371 |
449.87 |
| Jun 08 2018 |
3003 |
368.21 |
| Jun 08 2018 |
1669 |
324.04 |
| Jun 01 2018 |
3258 |
368.21 |
| Jun 01 2018 |
1121 |
319.63 |
| Jun 01 2018 |
6329 |
449.87 |
| Jun 01 2018 |
1882 |
324.04 |
| May 25 2018 |
6332 |
449.87 |
| May 25 2018 |
1438 |
326.77 |
| May 25 2018 |
3278 |
368.21 |
| May 25 2018 |
2148 |
327.73 |
| May 18 2018 |
2651 |
357.93 |
| May 18 2018 |
1280 |
321.75 |
| May 18 2018 |
6261 |
449.87 |
| May 18 2018 |
2348 |
332.11 |
| May 11 2018 |
6215 |
449.87 |
| May 11 2018 |
1065 |
315.43 |
| May 11 2018 |
2657 |
357.93 |
| May 11 2018 |
2356 |
331.15 |
| May 04 2018 |
1118 |
315.43 |
| May 04 2018 |
2703 |
357.01 |
| May 04 2018 |
6262 |
449.87 |
| May 04 2018 |
1938 |
321.75 |
| Apr 27 2018 |
6347 |
449.87 |
| Apr 27 2018 |
946 |
309.76 |
| Apr 27 2018 |
2722 |
357.01 |
| Apr 27 2018 |
1677 |
315.43 |
| Apr 20 2018 |
978 |
309.76 |
| Apr 20 2018 |
6299 |
449.87 |
| Apr 20 2018 |
2753 |
357.01 |
| Apr 20 2018 |
1707 |
315.43 |
| Apr 13 2018 |
985 |
309.76 |
| Apr 13 2018 |
2739 |
357.01 |
| Apr 13 2018 |
6166 |
449.87 |
| Apr 13 2018 |
1710 |
315.43 |
| Apr 06 2018 |
1173 |
315.82 |
| Apr 06 2018 |
6176 |
449.87 |
| Apr 06 2018 |
2808 |
357.01 |
| Apr 06 2018 |
1733 |
315.82 |
| Mar 30 2018 |
6178 |
449.87 |
| Mar 30 2018 |
1196 |
315.82 |
| Mar 30 2018 |
2923 |
357.01 |
| Mar 30 2018 |
1761 |
315.82 |
| Mar 23 2018 |
1210 |
315.89 |
| Mar 23 2018 |
1809 |
315.89 |
| Mar 16 2018 |
1213 |
315.89 |
| Mar 16 2018 |
1828 |
315.89 |
| Mar 09 2018 |
7174 |
482.05 |
| Mar 09 2018 |
1217 |
316.07 |
| Mar 09 2018 |
1265 |
317.58 |
| Mar 09 2018 |
1852 |
316.07 |
| Mar 02 2018 |
7412 |
482.05 |
| Mar 02 2018 |
1226 |
316.07 |
| Mar 02 2018 |
1280 |
317.58 |
| Mar 02 2018 |
1993 |
316.07 |
| Feb 23 2018 |
1312 |
317.58 |
| Feb 23 2018 |
7574 |
482.05 |
| Feb 23 2018 |
1234 |
316.07 |
| Feb 23 2018 |
2010 |
316.07 |
| Feb 16 2018 |
7516 |
482.05 |
| Feb 16 2018 |
940 |
306.62 |
| Feb 16 2018 |
1321 |
317.58 |
| Feb 16 2018 |
1650 |
306.62 |
| Feb 09 2018 |
945 |
306.62 |
| Feb 09 2018 |
7527 |
482.05 |
| Feb 09 2018 |
1326 |
317.58 |
| Feb 09 2018 |
1653 |
306.62 |
| Feb 02 2018 |
7577 |
482.05 |
| Feb 02 2018 |
1095 |
311.6 |
| Feb 02 2018 |
1328 |
317.58 |
| Feb 02 2018 |
1828 |
311.6 |
| Jan 26 2018 |
7577 |
482.05 |
| Jan 26 2018 |
1100 |
311.6 |
| Jan 26 2018 |
1335 |
317.58 |
| Jan 26 2018 |
1831 |
311.6 |
| Jan 19 2018 |
1100 |
311.6 |
| Jan 19 2018 |
7577 |
482.05 |
| Jan 19 2018 |
1337 |
317.58 |
| Jan 19 2018 |
1833 |
311.6 |
| Jan 12 2018 |
7532 |
482.05 |
| Jan 12 2018 |
1051 |
309.97 |
| Jan 12 2018 |
1340 |
317.58 |
| Jan 12 2018 |
1789 |
309.97 |
| Jan 05 2018 |
1340 |
317.58 |
| Jan 05 2018 |
1053 |
309.97 |
| Jan 05 2018 |
7532 |
482.05 |
| Jan 05 2018 |
1791 |
309.97 |
| Dec 29 2017 |
1053 |
309.97 |
| Dec 29 2017 |
7570 |
482.05 |
| Dec 29 2017 |
1340 |
317.58 |
| Dec 29 2017 |
1791 |
309.97 |
| Dec 22 2017 |
1053 |
309.97 |
| Dec 22 2017 |
7570 |
482.05 |
| Dec 22 2017 |
1340 |
317.58 |
| Dec 22 2017 |
1791 |
309.97 |
| Dec 15 2017 |
1340 |
317.58 |
| Dec 15 2017 |
1053 |
309.97 |
| Dec 15 2017 |
7570 |
482.05 |
| Dec 15 2017 |
1790 |
309.97 |
| Dec 08 2017 |
1340 |
317.58 |
| Dec 08 2017 |
1053 |
309.97 |
| Dec 08 2017 |
7570 |
482.05 |
| Dec 08 2017 |
1790 |
309.97 |
| Dec 01 2017 |
1053 |
309.97 |
| Dec 01 2017 |
7567 |
482.05 |
| Dec 01 2017 |
1340 |
317.58 |
| Dec 01 2017 |
1790 |
309.97 |
| Nov 24 2017 |
1340 |
317.58 |
| Nov 24 2017 |
7567 |
482.05 |
| Nov 24 2017 |
1053 |
309.97 |
| Nov 24 2017 |
1790 |
309.97 |
| Nov 17 2017 |
1340 |
317.58 |
| Nov 17 2017 |
7567 |
482.05 |
| Nov 17 2017 |
1053 |
309.97 |
| Nov 17 2017 |
1790 |
309.97 |
| Nov 10 2017 |
7567 |
482.05 |
| Nov 10 2017 |
1053 |
309.97 |
| Nov 10 2017 |
1342 |
317.58 |
| Nov 10 2017 |
1790 |
309.97 |
| Nov 03 2017 |
1053 |
309.97 |
| Nov 03 2017 |
7567 |
482.05 |
| Nov 03 2017 |
1342 |
317.58 |
| Nov 03 2017 |
1790 |
309.97 |
| Oct 27 2017 |
1355 |
317.58 |
| Oct 27 2017 |
1053 |
309.97 |
| Oct 27 2017 |
7567 |
482.05 |
| Oct 27 2017 |
1794 |
309.97 |
| Oct 20 2017 |
7538 |
482.05 |
| Oct 20 2017 |
1053 |
309.97 |
| Oct 20 2017 |
1350 |
317.58 |
| Oct 20 2017 |
1792 |
309.97 |
| Oct 13 2017 |
1053 |
309.97 |
| Oct 13 2017 |
7555 |
482.05 |
| Oct 13 2017 |
1351 |
317.58 |
| Oct 13 2017 |
1794 |
309.97 |
| Oct 06 2017 |
7555 |
482.05 |
| Oct 06 2017 |
1055 |
309.97 |
| Oct 06 2017 |
1348 |
317.58 |
| Oct 06 2017 |
1796 |
309.97 |
| Sep 29 2017 |
1348 |
317.58 |
| Sep 29 2017 |
1055 |
309.97 |
| Sep 29 2017 |
7562 |
482.05 |
| Sep 29 2017 |
1791 |
309.97 |
| Sep 22 2017 |
1054 |
309.97 |
| Sep 22 2017 |
7550 |
482.05 |
| Sep 22 2017 |
1362 |
317.58 |
| Sep 22 2017 |
1808 |
309.97 |
| Sep 15 2017 |
1065 |
309.97 |
| Sep 15 2017 |
7401 |
482.05 |
| Sep 15 2017 |
1364 |
317.58 |
| Sep 15 2017 |
1817 |
309.97 |
| Sep 08 2017 |
1349 |
317.58 |
| Sep 08 2017 |
1092 |
309.97 |
| Sep 08 2017 |
7178 |
482.05 |
| Sep 08 2017 |
1846 |
309.97 |
| Sep 01 2017 |
1109 |
309.97 |
| Sep 01 2017 |
7277 |
482.05 |
| Sep 01 2017 |
1322 |
317.58 |
| Sep 01 2017 |
1797 |
309.97 |
| Aug 25 2017 |
7215 |
482.05 |
| Aug 25 2017 |
1106 |
309.97 |
| Aug 25 2017 |
1582 |
317.58 |
| Aug 25 2017 |
1993 |
309.97 |
| Aug 18 2017 |
7478 |
482.05 |
| Aug 18 2017 |
1115 |
309.97 |
| Aug 18 2017 |
1586 |
317.58 |
| Aug 18 2017 |
2016 |
309.97 |
| Aug 11 2017 |
1103 |
309.97 |
| Aug 11 2017 |
7397 |
482.05 |
| Aug 11 2017 |
1615 |
317.58 |
| Aug 11 2017 |
2051 |
309.97 |
| Aug 04 2017 |
1123 |
309.97 |
| Aug 04 2017 |
7525 |
482.05 |
| Aug 04 2017 |
1615 |
317.58 |
| Aug 04 2017 |
2059 |
309.97 |
| Jul 28 2017 |
7569 |
482.05 |
| Jul 28 2017 |
1150 |
309.97 |
| Jul 28 2017 |
1641 |
317.58 |
| Jul 28 2017 |
2092 |
309.97 |
| Jul 21 2017 |
1701 |
317.58 |
| Jul 21 2017 |
7624 |
482.05 |
| Jul 21 2017 |
1189 |
309.97 |
| Jul 21 2017 |
2135 |
309.97 |
| Jul 14 2017 |
7680 |
482.05 |
| Jul 14 2017 |
1210 |
309.97 |
| Jul 14 2017 |
1727 |
317.58 |
| Jul 14 2017 |
2146 |
309.97 |
| Jul 07 2017 |
1232 |
309.97 |
| Jul 07 2017 |
7737 |
482.05 |
| Jul 07 2017 |
1736 |
317.58 |
| Jul 07 2017 |
2167 |
309.97 |
| Jun 30 2017 |
1756 |
317.58 |
| Jun 30 2017 |
1123 |
306.78 |
| Jun 30 2017 |
7704 |
482.05 |
| Jun 30 2017 |
2170 |
309.97 |
| Jun 23 2017 |
1819 |
317.58 |
| Jun 23 2017 |
1570 |
306.78 |
| Jun 23 2017 |
7797 |
482.05 |
| Jun 23 2017 |
2019 |
307.56 |
| Jun 16 2017 |
1715 |
308.73 |
| Jun 16 2017 |
7700 |
482.05 |
| Jun 16 2017 |
1810 |
317.58 |
| Jun 16 2017 |
1995 |
306.32 |
| Jun 09 2017 |
1659 |
317.58 |
| Jun 09 2017 |
7705 |
482.05 |
| Jun 09 2017 |
1765 |
308.73 |
| Jun 09 2017 |
1850 |
306.32 |
| Jun 02 2017 |
1783 |
317.58 |
| Jun 02 2017 |
7702 |
482.05 |
| Jun 02 2017 |
1783 |
308.73 |
| Jun 02 2017 |
1945 |
306.32 |
| May 26 2017 |
7621 |
482.05 |
| May 26 2017 |
2162 |
316.53 |
| May 26 2017 |
1818 |
317.58 |
| May 26 2017 |
2383 |
313.88 |
| May 19 2017 |
7912 |
482.05 |
| May 19 2017 |
1671 |
305.68 |
| May 19 2017 |
1861 |
317.58 |
| May 19 2017 |
2419 |
313.89 |
| May 12 2017 |
2496 |
330.49 |
| May 12 2017 |
1718 |
305.68 |
| May 12 2017 |
8023 |
482.05 |
| May 12 2017 |
2412 |
313.89 |
| May 05 2017 |
8249 |
482.05 |
| May 05 2017 |
1752 |
305.68 |
| May 05 2017 |
2512 |
330.49 |
| May 05 2017 |
2454 |
313.89 |
| Apr 28 2017 |
1963 |
311.72 |
| Apr 28 2017 |
8281 |
482.05 |
| Apr 28 2017 |
2534 |
330.49 |
| Apr 28 2017 |
2148 |
308.18 |
| Apr 21 2017 |
2042 |
311.72 |
| Apr 21 2017 |
8401 |
482.05 |
| Apr 21 2017 |
2604 |
330.49 |
| Apr 21 2017 |
2189 |
308.18 |
| Apr 14 2017 |
2667 |
330.49 |
| Apr 14 2017 |
8577 |
482.05 |
| Apr 14 2017 |
2377 |
318.26 |
| Apr 14 2017 |
2502 |
313.44 |
| Apr 07 2017 |
2425 |
318.26 |
| Apr 07 2017 |
8601 |
482.05 |
| Apr 07 2017 |
2645 |
330.49 |
| Apr 07 2017 |
2394 |
313.44 |
| Mar 31 2017 |
8914 |
482.05 |
| Mar 31 2017 |
2238 |
312.91 |
| Mar 31 2017 |
2669 |
330.49 |
| Mar 31 2017 |
2457 |
313.44 |
| Mar 24 2017 |
2636 |
330.49 |
| Mar 24 2017 |
8690 |
482.05 |
| Mar 24 2017 |
1912 |
306.82 |
| Mar 24 2017 |
2460 |
313.44 |
| Mar 17 2017 |
8835 |
482.05 |
| Mar 17 2017 |
1947 |
306.82 |
| Mar 17 2017 |
2668 |
330.49 |
| Mar 17 2017 |
2471 |
313.44 |
| Mar 10 2017 |
1814 |
303.78 |
| Mar 10 2017 |
2993 |
355.14 |
| Mar 10 2017 |
2576 |
328.21 |
| Mar 10 2017 |
1947 |
303.78 |
| Mar 03 2017 |
1387 |
292.93 |
| Mar 03 2017 |
3012 |
355.14 |
| Mar 03 2017 |
2581 |
328.21 |
| Mar 03 2017 |
2034 |
305.06 |
| Feb 24 2017 |
3041 |
355.14 |
| Feb 24 2017 |
1399 |
292.93 |
| Feb 24 2017 |
2611 |
328.21 |
| Feb 24 2017 |
1446 |
292.93 |
| Feb 17 2017 |
2983 |
355.14 |
| Feb 17 2017 |
1536 |
298.65 |
| Feb 17 2017 |
3647 |
345.89 |
| Feb 17 2017 |
1941 |
302.85 |
| Feb 10 2017 |
1539 |
298.65 |
| Feb 10 2017 |
3019 |
355.14 |
| Feb 10 2017 |
3689 |
345.89 |
| Feb 10 2017 |
1954 |
302.85 |
| Feb 03 2017 |
3684 |
345.89 |
| Feb 03 2017 |
1482 |
296.6 |
| Feb 03 2017 |
3022 |
355.14 |
| Feb 03 2017 |
1730 |
298.65 |
| Jan 27 2017 |
3020 |
355.14 |
| Jan 27 2017 |
1488 |
296.6 |
| Jan 27 2017 |
3685 |
345.89 |
| Jan 27 2017 |
1741 |
298.65 |
| Jan 20 2017 |
3020 |
355.14 |
| Jan 20 2017 |
1491 |
296.6 |
| Jan 20 2017 |
3695 |
345.89 |
| Jan 20 2017 |
1745 |
298.65 |
| Jan 13 2017 |
3702 |
345.89 |
| Jan 13 2017 |
3020 |
355.14 |
| Jan 13 2017 |
1491 |
296.6 |
| Jan 13 2017 |
1747 |
298.65 |
| Jan 06 2017 |
3702 |
345.89 |
| Jan 06 2017 |
1492 |
296.6 |
| Jan 06 2017 |
3020 |
355.14 |
| Jan 06 2017 |
1749 |
298.65 |
| Dec 30 2016 |
1495 |
296.6 |
| Dec 30 2016 |
3028 |
355.14 |
| Dec 30 2016 |
3702 |
345.89 |
| Dec 30 2016 |
1751 |
298.65 |
| Dec 23 2016 |
3702 |
345.89 |
| Dec 23 2016 |
1495 |
296.6 |
| Dec 23 2016 |
3028 |
355.14 |
| Dec 23 2016 |
1751 |
298.65 |
| Dec 16 2016 |
3702 |
345.89 |
| Dec 16 2016 |
3028 |
355.14 |
| Dec 16 2016 |
1495 |
296.6 |
| Dec 16 2016 |
1753 |
298.65 |
| Dec 09 2016 |
3028 |
355.14 |
| Dec 09 2016 |
1494 |
296.6 |
| Dec 09 2016 |
3702 |
345.89 |
| Dec 09 2016 |
1753 |
298.65 |
| Dec 02 2016 |
1494 |
296.6 |
| Dec 02 2016 |
3028 |
355.14 |
| Dec 02 2016 |
3702 |
345.89 |
| Dec 02 2016 |
1753 |
298.65 |
| Nov 25 2016 |
3702 |
345.89 |
| Nov 25 2016 |
3021 |
355.14 |
| Nov 25 2016 |
1494 |
296.6 |
| Nov 25 2016 |
1753 |
298.65 |
| Nov 18 2016 |
3021 |
355.14 |
| Nov 18 2016 |
1494 |
296.6 |
| Nov 18 2016 |
3702 |
345.89 |
| Nov 18 2016 |
1753 |
298.65 |
| Nov 11 2016 |
1494 |
296.6 |
| Nov 11 2016 |
3021 |
355.14 |
| Nov 11 2016 |
3701 |
345.89 |
| Nov 11 2016 |
1756 |
298.65 |
| Nov 04 2016 |
3021 |
355.14 |
| Nov 04 2016 |
1494 |
296.6 |
| Nov 04 2016 |
3701 |
345.89 |
| Nov 04 2016 |
1756 |
298.65 |
| Oct 28 2016 |
3704 |
345.89 |
| Oct 28 2016 |
3018 |
355.14 |
| Oct 28 2016 |
1494 |
296.6 |
| Oct 28 2016 |
1754 |
298.65 |
| Oct 21 2016 |
3018 |
355.14 |
| Oct 21 2016 |
1497 |
296.6 |
| Oct 21 2016 |
3710 |
345.89 |
| Oct 21 2016 |
1756 |
298.65 |
| Oct 14 2016 |
1502 |
296.6 |
| Oct 14 2016 |
3021 |
355.14 |
| Oct 14 2016 |
3709 |
345.89 |
| Oct 14 2016 |
1767 |
298.65 |
| Oct 07 2016 |
3709 |
345.89 |
| Oct 07 2016 |
1502 |
296.6 |
| Oct 07 2016 |
3021 |
355.14 |
| Oct 07 2016 |
1769 |
298.65 |
| Sep 30 2016 |
3055 |
355.14 |
| Sep 30 2016 |
1504 |
296.6 |
| Sep 30 2016 |
3711 |
345.89 |
| Sep 30 2016 |
1769 |
298.65 |
| Sep 23 2016 |
3047 |
355.14 |
| Sep 23 2016 |
1502 |
296.6 |
| Sep 23 2016 |
3688 |
345.89 |
| Sep 23 2016 |
1757 |
298.65 |
| Sep 16 2016 |
3045 |
355.14 |
| Sep 16 2016 |
1516 |
296.6 |
| Sep 16 2016 |
3676 |
345.89 |
| Sep 16 2016 |
1769 |
298.65 |
| Sep 09 2016 |
3128 |
355.14 |
| Sep 09 2016 |
1554 |
296.6 |
| Sep 09 2016 |
3725 |
345.89 |
| Sep 09 2016 |
1831 |
298.65 |
| Sep 02 2016 |
3189 |
355.14 |
| Sep 02 2016 |
1582 |
296.6 |
| Sep 02 2016 |
3740 |
345.89 |
| Sep 02 2016 |
1870 |
298.65 |
| Aug 26 2016 |
1588 |
296.6 |
| Aug 26 2016 |
3120 |
355.14 |
| Aug 26 2016 |
3409 |
345.89 |
| Aug 26 2016 |
1770 |
298.65 |
| Aug 19 2016 |
3430 |
345.89 |
| Aug 19 2016 |
1598 |
296.6 |
| Aug 19 2016 |
3175 |
355.14 |
| Aug 19 2016 |
1769 |
298.65 |
| Aug 12 2016 |
3550 |
355.14 |
| Aug 12 2016 |
1630 |
296.6 |
| Aug 12 2016 |
3441 |
345.89 |
| Aug 12 2016 |
2347 |
298.65 |
| Aug 05 2016 |
1658 |
296.6 |
| Aug 05 2016 |
3568 |
355.14 |
| Aug 05 2016 |
3508 |
345.89 |
| Aug 05 2016 |
2445 |
298.65 |
| Jul 29 2016 |
3388 |
345.89 |
| Jul 29 2016 |
3555 |
355.14 |
| Jul 29 2016 |
1668 |
296.6 |
| Jul 29 2016 |
2417 |
298.65 |
| Jul 22 2016 |
3498 |
345.89 |
| Jul 22 2016 |
3683 |
355.14 |
| Jul 22 2016 |
1697 |
296.04 |
| Jul 22 2016 |
2484 |
298.65 |
| Jun 22 2016 |
3620 |
345.89 |
| Jun 22 2016 |
1813 |
296.04 |
| Jun 22 2016 |
3693 |
355.14 |
| Jun 22 2016 |
2960 |
299.16 |
| Jun 15 2016 |
3691 |
345.89 |
| Jun 15 2016 |
1849 |
296.04 |
| Jun 15 2016 |
3786 |
355.14 |
| Jun 15 2016 |
3021 |
299.16 |
| Jun 08 2016 |
1886 |
296.04 |
| Jun 08 2016 |
3822 |
355.14 |
| Jun 08 2016 |
3721 |
346.73 |
| Jun 08 2016 |
2874 |
296.6 |
| Jun 01 2016 |
3983 |
355.14 |
| Jun 01 2016 |
1913 |
296.04 |
| Jun 01 2016 |
3793 |
346.73 |
| Jun 01 2016 |
3059 |
296.6 |
| May 25 2016 |
1951 |
295.74 |
| May 25 2016 |
3952 |
355.14 |
| May 25 2016 |
3811 |
346.73 |
| May 25 2016 |
3237 |
299.01 |
| May 18 2016 |
3965 |
355.14 |
| May 18 2016 |
1959 |
295.74 |
| May 18 2016 |
3839 |
346.73 |
| May 18 2016 |
3263 |
299.01 |
| May 11 2016 |
3853 |
346.73 |
| May 11 2016 |
1964 |
295.74 |
| May 11 2016 |
3880 |
355.14 |
| May 11 2016 |
3234 |
299.01 |
| May 04 2016 |
3903 |
355.14 |
| May 04 2016 |
1928 |
295.74 |
| May 04 2016 |
3844 |
346.73 |
| May 04 2016 |
3216 |
299.01 |
| Apr 27 2016 |
2602 |
308.06 |
| Apr 27 2016 |
4041 |
355.14 |
| Apr 27 2016 |
3960 |
346.73 |
| Apr 27 2016 |
3744 |
305.67 |
| Apr 20 2016 |
4014 |
346.73 |
| Apr 20 2016 |
4111 |
355.14 |
| Apr 20 2016 |
2722 |
308.22 |
| Apr 20 2016 |
3517 |
300.89 |
| Apr 13 2016 |
2676 |
308.22 |
| Apr 13 2016 |
4151 |
355.14 |
| Apr 13 2016 |
4135 |
346.73 |
| Apr 13 2016 |
3520 |
300.89 |
| Apr 06 2016 |
4215 |
346.73 |
| Apr 06 2016 |
2402 |
302.4 |
| Apr 06 2016 |
4227 |
355.14 |
| Apr 06 2016 |
3543 |
300.89 |
| Mar 30 2016 |
4163 |
346.73 |
| Mar 30 2016 |
2589 |
306.57 |
| Mar 30 2016 |
4118 |
355.14 |
| Mar 30 2016 |
3417 |
299.43 |
| Mar 23 2016 |
4654 |
364.42 |
| Mar 23 2016 |
2598 |
306.57 |
| Mar 23 2016 |
4773 |
352.67 |
| Mar 23 2016 |
3489 |
299.43 |
| Mar 16 2016 |
4642 |
364.42 |
| Mar 16 2016 |
2545 |
306.57 |
| Mar 16 2016 |
4852 |
352.67 |
| Mar 16 2016 |
3459 |
299.43 |
| Mar 09 2016 |
5112 |
373.71 |
| Mar 09 2016 |
2515 |
306.35 |
| Mar 09 2016 |
5922 |
365.89 |
| Mar 09 2016 |
3850 |
304.54 |
| Mar 02 2016 |
5901 |
365.89 |
| Mar 02 2016 |
5124 |
373.71 |
| Mar 02 2016 |
2498 |
306.35 |
| Mar 02 2016 |
3818 |
304.54 |
| Feb 24 2016 |
5109 |
373.71 |
| Feb 24 2016 |
3610 |
326.49 |
| Feb 24 2016 |
6342 |
370.52 |
| Feb 24 2016 |
5545 |
326.49 |
| Feb 17 2016 |
3632 |
326.49 |
| Feb 17 2016 |
5157 |
373.71 |
| Feb 17 2016 |
6652 |
373.2 |
| Feb 17 2016 |
5604 |
326.49 |
| Feb 10 2016 |
6670 |
373.2 |
| Feb 10 2016 |
5196 |
373.71 |
| Feb 10 2016 |
3660 |
326.49 |
| Feb 10 2016 |
5636 |
326.49 |
| Feb 03 2016 |
3676 |
326.49 |
| Feb 03 2016 |
5191 |
373.71 |
| Feb 03 2016 |
6706 |
373.2 |
| Feb 03 2016 |
5663 |
326.49 |
| Jan 27 2016 |
3158 |
317.39 |
| Jan 27 2016 |
5191 |
373.71 |
| Jan 27 2016 |
6721 |
373.2 |
| Jan 27 2016 |
4864 |
317.39 |
| Jan 20 2016 |
3165 |
317.39 |
| Jan 20 2016 |
5192 |
373.71 |
| Jan 20 2016 |
6717 |
373.2 |
| Jan 20 2016 |
4869 |
317.39 |
| Jan 13 2016 |
6718 |
373.2 |
| Jan 13 2016 |
3172 |
317.39 |
| Jan 13 2016 |
5192 |
373.71 |
| Jan 13 2016 |
4872 |
317.39 |
| Jan 06 2016 |
5192 |
373.71 |
| Jan 06 2016 |
3174 |
317.39 |
| Jan 06 2016 |
6718 |
373.2 |
| Jan 06 2016 |
4873 |
317.39 |
| Dec 30 2015 |
3177 |
317.39 |
| Dec 30 2015 |
5190 |
373.71 |
| Dec 30 2015 |
6718 |
373.2 |
| Dec 30 2015 |
4873 |
317.39 |
| Dec 23 2015 |
3177 |
317.39 |
| Dec 23 2015 |
5190 |
373.71 |
| Dec 23 2015 |
6718 |
373.2 |
| Dec 23 2015 |
4873 |
317.39 |
| Dec 16 2015 |
5190 |
373.71 |
| Dec 16 2015 |
3177 |
317.39 |
| Dec 16 2015 |
6718 |
373.2 |
| Dec 16 2015 |
4873 |
317.39 |
| Dec 09 2015 |
5190 |
373.71 |
| Dec 09 2015 |
3178 |
317.39 |
| Dec 09 2015 |
6718 |
373.2 |
| Dec 09 2015 |
4875 |
317.39 |
| Dec 02 2015 |
3179 |
317.39 |
| Dec 02 2015 |
5190 |
373.71 |
| Dec 02 2015 |
6719 |
373.2 |
| Dec 02 2015 |
4875 |
317.39 |
| Nov 25 2015 |
6719 |
373.2 |
| Nov 25 2015 |
3179 |
317.39 |
| Nov 25 2015 |
5190 |
373.71 |
| Nov 25 2015 |
4875 |
317.39 |
| Nov 18 2015 |
5190 |
373.71 |
| Nov 18 2015 |
3179 |
317.39 |
| Nov 18 2015 |
6719 |
373.2 |
| Nov 18 2015 |
4875 |
317.39 |
| Nov 11 2015 |
5190 |
373.71 |
| Nov 11 2015 |
3179 |
317.39 |
| Nov 11 2015 |
6710 |
373.2 |
| Nov 11 2015 |
4874 |
317.39 |
| Nov 04 2015 |
6710 |
373.2 |
| Nov 04 2015 |
5190 |
373.71 |
| Nov 04 2015 |
3179 |
317.39 |
| Nov 04 2015 |
4874 |
317.39 |
| Oct 28 2015 |
3172 |
317.39 |
| Oct 28 2015 |
5179 |
373.71 |
| Oct 28 2015 |
6711 |
373.2 |
| Oct 28 2015 |
4868 |
317.39 |
| Oct 21 2015 |
6700 |
373.2 |
| Oct 21 2015 |
5167 |
373.71 |
| Oct 21 2015 |
3178 |
317.39 |
| Oct 21 2015 |
4874 |
317.39 |
| Oct 14 2015 |
6704 |
373.2 |
| Oct 14 2015 |
3177 |
317.39 |
| Oct 14 2015 |
5167 |
373.71 |
| Oct 14 2015 |
4875 |
317.39 |
| Oct 07 2015 |
3175 |
317.39 |
| Oct 07 2015 |
5168 |
373.71 |
| Oct 07 2015 |
6706 |
373.2 |
| Oct 07 2015 |
4872 |
317.39 |
| Sep 30 2015 |
3178 |
317.39 |
| Sep 30 2015 |
5180 |
373.71 |
| Sep 30 2015 |
6712 |
373.2 |
| Sep 30 2015 |
4875 |
317.39 |
| Sep 23 2015 |
5197 |
373.71 |
| Sep 23 2015 |
3182 |
317.39 |
| Sep 23 2015 |
6750 |
373.2 |
| Sep 23 2015 |
4906 |
317.39 |
| Sep 16 2015 |
6697 |
373.2 |
| Sep 16 2015 |
3198 |
317.39 |
| Sep 16 2015 |
5187 |
373.71 |
| Sep 16 2015 |
4912 |
317.39 |
| Sep 09 2015 |
5173 |
373.71 |
| Sep 09 2015 |
3192 |
317.39 |
| Sep 09 2015 |
6679 |
373.2 |
| Sep 09 2015 |
4920 |
317.39 |
| Sep 02 2015 |
5103 |
373.71 |
| Sep 02 2015 |
3161 |
317.39 |
| Sep 02 2015 |
6736 |
373.2 |
| Sep 02 2015 |
4901 |
317.39 |
| Aug 26 2015 |
6318 |
367.05 |
| Aug 26 2015 |
2399 |
301.84 |
| Aug 26 2015 |
5250 |
373.71 |
| Aug 26 2015 |
3779 |
301.84 |
| Aug 19 2015 |
2403 |
301.84 |
| Aug 19 2015 |
5209 |
373.71 |
| Aug 19 2015 |
6514 |
367.05 |
| Aug 19 2015 |
3844 |
301.84 |
| Aug 12 2015 |
1734 |
285.6 |
| Aug 12 2015 |
5245 |
373.71 |
| Aug 12 2015 |
6490 |
367.05 |
| Aug 12 2015 |
2751 |
285.6 |
| Aug 05 2015 |
1745 |
285.6 |
| Aug 05 2015 |
5256 |
373.71 |
| Aug 05 2015 |
6552 |
367.05 |
| Aug 05 2015 |
2786 |
285.6 |
| Jul 29 2015 |
6547 |
367.05 |
| Jul 29 2015 |
1779 |
285.6 |
| Jul 29 2015 |
5216 |
373.71 |
| Jul 29 2015 |
2816 |
285.6 |
| Jul 22 2015 |
1757 |
285.6 |
| Jul 22 2015 |
5215 |
373.71 |
| Jul 22 2015 |
6535 |
367.05 |
| Jul 22 2015 |
2789 |
285.6 |
| Jul 15 2015 |
1045 |
263.44 |
| Jul 15 2015 |
5347 |
373.71 |
| Jul 15 2015 |
6729 |
367.05 |
| Jul 15 2015 |
1731 |
263.44 |
| Jul 08 2015 |
5420 |
373.71 |
| Jul 08 2015 |
1072 |
263.44 |
| Jul 08 2015 |
6761 |
367.05 |
| Jul 08 2015 |
1774 |
263.44 |
| Jul 01 2015 |
885 |
255.58 |
| Jul 01 2015 |
5468 |
373.71 |
| Jul 01 2015 |
6809 |
367.05 |
| Jul 01 2015 |
1796 |
263.44 |
| Jun 24 2015 |
5461 |
373.71 |
| Jun 24 2015 |
886 |
255.58 |
| Jun 24 2015 |
6833 |
367.05 |
| Jun 24 2015 |
1820 |
263.44 |
| Jun 17 2015 |
5474 |
373.71 |
| Jun 17 2015 |
903 |
255.58 |
| Jun 17 2015 |
6829 |
367.05 |
| Jun 17 2015 |
1863 |
263.44 |
| Jun 10 2015 |
6860 |
367.05 |
| Jun 10 2015 |
5481 |
373.71 |
| Jun 10 2015 |
927 |
255.58 |
| Jun 10 2015 |
1822 |
263.44 |
| Jun 03 2015 |
933 |
255.57 |
| Jun 03 2015 |
5458 |
373.71 |
| Jun 03 2015 |
6984 |
367.05 |
| Jun 03 2015 |
1769 |
260.67 |
| May 27 2015 |
5397 |
373.71 |
| May 27 2015 |
947 |
255.85 |
| May 27 2015 |
6927 |
367.05 |
| May 27 2015 |
2292 |
271.06 |
| May 20 2015 |
6997 |
367.05 |
| May 20 2015 |
5384 |
373.71 |
| May 20 2015 |
844 |
250.7 |
| May 20 2015 |
2047 |
265.96 |
| May 13 2015 |
848 |
250.7 |
| May 13 2015 |
5416 |
373.71 |
| May 13 2015 |
7057 |
367.05 |
| May 13 2015 |
2039 |
265.96 |
| May 06 2015 |
5103 |
373.71 |
| May 06 2015 |
6956 |
367.05 |
| May 06 2015 |
659 |
248.02 |
| May 06 2015 |
2727 |
280.6 |
| Apr 29 2015 |
700 |
248.02 |
| Apr 29 2015 |
5264 |
373.71 |
| Apr 29 2015 |
7054 |
367.05 |
| Apr 29 2015 |
2806 |
280.6 |
| Apr 22 2015 |
7130 |
367.05 |
| Apr 22 2015 |
713 |
248.02 |
| Apr 22 2015 |
5337 |
373.71 |
| Apr 22 2015 |
2816 |
280.6 |
| Apr 15 2015 |
5287 |
373.71 |
| Apr 15 2015 |
715 |
248.02 |
| Apr 15 2015 |
7103 |
367.05 |
| Apr 15 2015 |
2691 |
277.54 |
| Apr 08 2015 |
7100 |
367.05 |
| Apr 08 2015 |
733 |
248.02 |
| Apr 08 2015 |
5294 |
373.71 |
| Apr 08 2015 |
2737 |
277.54 |
| Apr 01 2015 |
567 |
240.55 |
| Apr 01 2015 |
7049 |
365.31 |
| Apr 01 2015 |
1513 |
253.56 |
| Mar 25 2015 |
488 |
236.49 |
| Mar 25 2015 |
6530 |
362.54 |
| Mar 25 2015 |
4580 |
357.87 |
| Mar 25 2015 |
1081 |
242.96 |
| Mar 18 2015 |
494 |
236.49 |
| Mar 18 2015 |
4453 |
357.87 |
| Mar 18 2015 |
5764 |
355.88 |
| Mar 18 2015 |
903 |
236.49 |
| Mar 11 2015 |
5896 |
355.88 |
| Mar 11 2015 |
508 |
236.49 |
| Mar 11 2015 |
4588 |
357.87 |
| Mar 11 2015 |
1013 |
236.49 |
| Mar 04 2015 |
4643 |
357.87 |
| Mar 04 2015 |
526 |
236.49 |
| Mar 04 2015 |
6009 |
355.88 |
| Mar 04 2015 |
1024 |
236.49 |
| Feb 25 2015 |
6032 |
355.88 |
| Feb 25 2015 |
4597 |
357.87 |
| Feb 25 2015 |
529 |
236.49 |
| Feb 25 2015 |
1026 |
236.49 |
| Feb 18 2015 |
6126 |
355.88 |
| Feb 18 2015 |
4614 |
357.87 |
| Feb 18 2015 |
534 |
236.49 |
| Feb 18 2015 |
1047 |
236.49 |
| Feb 11 2015 |
6159 |
355.88 |
| Feb 11 2015 |
536 |
236.49 |
| Feb 11 2015 |
4640 |
357.87 |
| Feb 11 2015 |
1052 |
236.49 |
| Feb 04 2015 |
584 |
238.75 |
| Feb 04 2015 |
4636 |
357.87 |
| Feb 04 2015 |
6182 |
355.88 |
| Feb 04 2015 |
1118 |
238.75 |
| Jan 28 2015 |
4636 |
357.87 |
| Jan 28 2015 |
590 |
238.75 |
| Jan 28 2015 |
6191 |
355.88 |
| Jan 28 2015 |
1119 |
238.75 |
| Jan 21 2015 |
4642 |
357.87 |
| Jan 21 2015 |
591 |
238.75 |
| Jan 21 2015 |
6202 |
355.88 |
| Jan 21 2015 |
1123 |
238.75 |
| Jan 14 2015 |
6208 |
355.88 |
| Jan 14 2015 |
4642 |
357.87 |
| Jan 14 2015 |
592 |
238.75 |
| Jan 14 2015 |
1126 |
238.75 |
| Jan 07 2015 |
6208 |
355.88 |
| Jan 07 2015 |
595 |
238.75 |
| Jan 07 2015 |
4642 |
357.87 |
| Jan 07 2015 |
1128 |
238.75 |
| Dec 31 2014 |
595 |
238.75 |
| Dec 31 2014 |
6208 |
355.88 |
| Dec 31 2014 |
4646 |
357.87 |
| Dec 31 2014 |
1128 |
238.75 |
| Dec 24 2014 |
6208 |
355.88 |
| Dec 24 2014 |
595 |
238.75 |
| Dec 24 2014 |
4646 |
357.87 |
| Dec 24 2014 |
1128 |
238.75 |
| Dec 17 2014 |
4646 |
357.87 |
| Dec 17 2014 |
595 |
238.75 |
| Dec 17 2014 |
6208 |
355.88 |
| Dec 17 2014 |
1128 |
238.75 |
| Dec 10 2014 |
4646 |
357.87 |
| Dec 10 2014 |
595 |
238.75 |
| Dec 10 2014 |
6208 |
355.88 |
| Dec 10 2014 |
1128 |
238.75 |
| Dec 03 2014 |
4647 |
357.87 |
| Dec 03 2014 |
595 |
238.75 |
| Dec 03 2014 |
6208 |
355.88 |
| Dec 03 2014 |
1128 |
238.75 |
| Nov 26 2014 |
6208 |
355.88 |
| Nov 26 2014 |
595 |
238.75 |
| Nov 26 2014 |
4647 |
357.87 |
| Nov 26 2014 |
1128 |
238.75 |
| Nov 19 2014 |
4647 |
357.87 |
| Nov 19 2014 |
595 |
238.75 |
| Nov 19 2014 |
6208 |
355.88 |
| Nov 19 2014 |
1128 |
238.75 |
| Nov 12 2014 |
595 |
238.75 |
| Nov 12 2014 |
4647 |
357.87 |
| Nov 12 2014 |
6208 |
355.88 |
| Nov 12 2014 |
1128 |
238.75 |
| Nov 05 2014 |
6208 |
355.88 |
| Nov 05 2014 |
4647 |
357.87 |
| Nov 05 2014 |
595 |
238.75 |
| Nov 05 2014 |
1128 |
238.75 |
| Oct 29 2014 |
6207 |
355.88 |
| Oct 29 2014 |
595 |
238.75 |
| Oct 29 2014 |
4647 |
357.87 |
| Oct 29 2014 |
1128 |
238.75 |
| Oct 22 2014 |
4648 |
357.87 |
| Oct 22 2014 |
596 |
238.75 |
| Oct 22 2014 |
6198 |
355.88 |
| Oct 22 2014 |
1140 |
238.75 |
| Oct 15 2014 |
6186 |
355.88 |
| Oct 15 2014 |
596 |
238.75 |
| Oct 15 2014 |
4646 |
357.87 |
| Oct 15 2014 |
1138 |
238.75 |
| Oct 08 2014 |
6191 |
355.88 |
| Oct 08 2014 |
596 |
238.75 |
| Oct 08 2014 |
4646 |
357.87 |
| Oct 08 2014 |
1138 |
238.75 |
| Oct 01 2014 |
601 |
238.75 |
| Oct 01 2014 |
4649 |
357.87 |
| Oct 01 2014 |
6196 |
355.88 |
| Oct 01 2014 |
1137 |
238.75 |
| Sep 24 2014 |
4627 |
357.87 |
| Sep 24 2014 |
594 |
238.75 |
| Sep 24 2014 |
6212 |
355.88 |
| Sep 24 2014 |
1125 |
238.75 |
| Sep 17 2014 |
6252 |
357.01 |
| Sep 17 2014 |
4613 |
357.87 |
| Sep 17 2014 |
598 |
238.75 |
| Sep 17 2014 |
1125 |
238.75 |
| Sep 10 2014 |
4614 |
357.87 |
| Sep 10 2014 |
595 |
238.75 |
| Sep 10 2014 |
6266 |
357.01 |
| Sep 10 2014 |
1135 |
238.75 |
| Sep 03 2014 |
4621 |
357.87 |
| Sep 03 2014 |
602 |
238.49 |
| Sep 03 2014 |
6265 |
357.01 |
| Sep 03 2014 |
1152 |
238.75 |
| Aug 27 2014 |
623 |
238.49 |
| Aug 27 2014 |
4543 |
357.87 |
| Aug 27 2014 |
6178 |
357.01 |
| Aug 27 2014 |
1179 |
238.75 |
| Aug 20 2014 |
6170 |
357.01 |
| Aug 20 2014 |
625 |
238.49 |
| Aug 20 2014 |
4535 |
357.87 |
| Aug 20 2014 |
1182 |
238.75 |
| Aug 13 2014 |
4565 |
357.87 |
| Aug 13 2014 |
631 |
238.49 |
| Aug 13 2014 |
6172 |
357.01 |
| Aug 13 2014 |
1159 |
238.75 |
| Aug 06 2014 |
4546 |
357.87 |
| Aug 06 2014 |
644 |
238.49 |
| Aug 06 2014 |
6254 |
357.01 |
| Aug 06 2014 |
1177 |
238.75 |
| Jul 30 2014 |
6262 |
357.01 |
| Jul 30 2014 |
656 |
238.49 |
| Jul 30 2014 |
4611 |
357.87 |
| Jul 30 2014 |
1189 |
238.75 |
| Jul 23 2014 |
692 |
239.45 |
| Jul 23 2014 |
4524 |
357.87 |
| Jul 23 2014 |
6278 |
357.01 |
| Jul 23 2014 |
1318 |
242.12 |
| Jul 16 2014 |
739 |
243.6 |
| Jul 16 2014 |
4606 |
357.87 |
| Jul 16 2014 |
6347 |
357.01 |
| Jul 16 2014 |
1515 |
247.86 |
| Jul 09 2014 |
4484 |
357.87 |
| Jul 09 2014 |
906 |
248.96 |
| Jul 09 2014 |
6385 |
357.01 |
| Jul 09 2014 |
1560 |
248.96 |
| Jul 02 2014 |
918 |
248.96 |
| Jul 02 2014 |
4628 |
357.87 |
| Jul 02 2014 |
6445 |
357.01 |
| Jul 02 2014 |
1609 |
248.96 |
| Jun 25 2014 |
4483 |
357.87 |
| Jun 25 2014 |
957 |
248.96 |
| Jun 25 2014 |
6505 |
357.01 |
| Jun 25 2014 |
1617 |
248.96 |
| Jun 18 2014 |
4460 |
357.87 |
| Jun 18 2014 |
974 |
248.96 |
| Jun 18 2014 |
6541 |
357.01 |
| Jun 18 2014 |
1638 |
248.96 |
| Jun 11 2014 |
6566 |
357.01 |
| Jun 11 2014 |
4660 |
357.87 |
| Jun 11 2014 |
1012 |
248.96 |
| Jun 11 2014 |
1660 |
248.96 |
| Jun 04 2014 |
4696 |
357.87 |
| Jun 04 2014 |
1071 |
248.96 |
| Jun 04 2014 |
6637 |
357.01 |
| Jun 04 2014 |
1722 |
248.96 |
| May 28 2014 |
1087 |
248.96 |
| May 28 2014 |
4734 |
357.87 |
| May 28 2014 |
6668 |
357.01 |
| May 28 2014 |
1760 |
248.96 |
| May 21 2014 |
6666 |
357.01 |
| May 21 2014 |
1465 |
257.63 |
| May 21 2014 |
4726 |
357.87 |
| May 21 2014 |
2216 |
257.63 |
| May 14 2014 |
6718 |
357.01 |
| May 14 2014 |
1493 |
257.63 |
| May 14 2014 |
4793 |
357.87 |
| May 14 2014 |
2253 |
257.63 |
| May 07 2014 |
1469 |
257.63 |
| May 07 2014 |
4557 |
357.87 |
| May 07 2014 |
6575 |
357.01 |
| May 07 2014 |
2254 |
257.63 |
| Apr 30 2014 |
6842 |
357.01 |
| Apr 30 2014 |
1578 |
257.63 |
| Apr 30 2014 |
4790 |
357.87 |
| Apr 30 2014 |
2363 |
257.63 |
| Apr 23 2014 |
5362 |
335.39 |
| Apr 23 2014 |
1980 |
265.62 |
| Apr 23 2014 |
4934 |
357.87 |
| Apr 23 2014 |
2888 |
265.62 |
| Apr 16 2014 |
4883 |
357.87 |
| Apr 16 2014 |
1974 |
265.62 |
| Apr 16 2014 |
5376 |
335.39 |
| Apr 16 2014 |
2888 |
265.62 |
| Apr 09 2014 |
2010 |
265.62 |
| Apr 09 2014 |
4892 |
357.87 |
| Apr 09 2014 |
5566 |
335.39 |
| Apr 09 2014 |
2951 |
265.62 |
| Apr 02 2014 |
4183 |
313.76 |
| Apr 02 2014 |
2335 |
271.54 |
| Apr 02 2014 |
3065 |
268.39 |
| Mar 26 2014 |
2400 |
271.54 |
| Mar 26 2014 |
4137 |
313.76 |
| Mar 26 2014 |
3108 |
268.39 |
| Mar 19 2014 |
4676 |
310.74 |
| Mar 19 2014 |
4149 |
313.76 |
| Mar 19 2014 |
6448 |
311.34 |
| Mar 12 2014 |
4704 |
310.74 |
| Mar 12 2014 |
4571 |
320.48 |
| Mar 12 2014 |
4883 |
292.74 |
| Mar 05 2014 |
4159 |
313.76 |
| Mar 05 2014 |
4743 |
310.74 |
| Mar 05 2014 |
6493 |
311.34 |
| Feb 26 2014 |
6192 |
330.74 |
| Feb 26 2014 |
4161 |
313.76 |
| Feb 26 2014 |
7931 |
326.5 |
| Feb 19 2014 |
6224 |
330.74 |
| Feb 19 2014 |
4220 |
313.76 |
| Feb 19 2014 |
7969 |
326.5 |
| Feb 12 2014 |
4207 |
313.76 |
| Feb 12 2014 |
10027 |
374.87 |
| Feb 12 2014 |
10916 |
354.5 |
| Feb 05 2014 |
6171 |
329.05 |
| Feb 05 2014 |
4251 |
313.76 |
| Feb 05 2014 |
7912 |
325.23 |
| Jan 29 2014 |
6222 |
329.05 |
| Jan 29 2014 |
4236 |
313.76 |
| Jan 29 2014 |
7944 |
325.23 |
| Jan 22 2014 |
6222 |
329.05 |
| Jan 22 2014 |
4229 |
313.76 |
| Jan 22 2014 |
7938 |
325.23 |
| Jan 15 2014 |
6249 |
329.05 |
| Jan 15 2014 |
4234 |
313.76 |
| Jan 15 2014 |
7955 |
325.23 |
| Jan 08 2014 |
4155 |
299.27 |
| Jan 08 2014 |
4234 |
313.76 |
| Jan 08 2014 |
3933 |
277.98 |
| Jan 01 2014 |
4155 |
299.27 |
| Jan 01 2014 |
4234 |
313.76 |
| Jan 01 2014 |
3935 |
277.98 |
| Dec 25 2013 |
4234 |
313.76 |
| Dec 25 2013 |
4155 |
299.27 |
| Dec 25 2013 |
3935 |
277.98 |
| Dec 18 2013 |
4155 |
299.27 |
| Dec 18 2013 |
4234 |
313.76 |
| Dec 18 2013 |
3935 |
277.98 |
| Dec 11 2013 |
4155 |
299.27 |
| Dec 11 2013 |
4234 |
313.76 |
| Dec 11 2013 |
3935 |
277.98 |
| Dec 04 2013 |
4235 |
313.76 |
| Dec 04 2013 |
4155 |
299.27 |
| Dec 04 2013 |
3935 |
277.98 |
| Nov 27 2013 |
4235 |
313.76 |
| Nov 27 2013 |
4155 |
299.27 |
| Nov 27 2013 |
3935 |
277.98 |
| Nov 20 2013 |
4155 |
299.27 |
| Nov 20 2013 |
4235 |
313.76 |
| Nov 20 2013 |
3936 |
277.98 |
| Nov 13 2013 |
4235 |
313.76 |
| Nov 13 2013 |
4155 |
299.27 |
| Nov 13 2013 |
3936 |
277.98 |
| Nov 06 2013 |
4235 |
313.76 |
| Nov 06 2013 |
4155 |
299.27 |
| Nov 06 2013 |
3936 |
277.98 |
| Oct 30 2013 |
4155 |
299.27 |
| Oct 30 2013 |
4235 |
313.76 |
| Oct 30 2013 |
3935 |
277.98 |
| Oct 23 2013 |
4155 |
299.27 |
| Oct 23 2013 |
4233 |
313.76 |
| Oct 23 2013 |
3934 |
277.98 |
| Oct 16 2013 |
4250 |
313.76 |
| Oct 16 2013 |
4147 |
299.27 |
| Oct 16 2013 |
3936 |
277.98 |
| Oct 09 2013 |
4161 |
299.27 |
| Oct 09 2013 |
4240 |
313.76 |
| Oct 09 2013 |
3954 |
277.98 |
| Oct 02 2013 |
4161 |
299.27 |
| Oct 02 2013 |
4247 |
313.76 |
| Oct 02 2013 |
3959 |
277.98 |
| Sep 25 2013 |
4133 |
299.27 |
| Sep 25 2013 |
4239 |
313.76 |
| Sep 25 2013 |
3958 |
277.98 |
| Sep 18 2013 |
4208 |
313.76 |
| Sep 18 2013 |
4119 |
299.27 |
| Sep 18 2013 |
3927 |
277.98 |
| Sep 11 2013 |
4105 |
299.27 |
| Sep 11 2013 |
4223 |
313.76 |
| Sep 11 2013 |
3933 |
277.98 |
| Sep 04 2013 |
4133 |
299.27 |
| Sep 04 2013 |
4235 |
313.76 |
| Sep 04 2013 |
3949 |
277.98 |
| Aug 28 2013 |
4242 |
313.76 |
| Aug 28 2013 |
4174 |
299.27 |
| Aug 28 2013 |
3994 |
277.98 |
| Aug 21 2013 |
4224 |
299.27 |
| Aug 21 2013 |
4266 |
313.76 |
| Aug 21 2013 |
4039 |
277.98 |
| Aug 14 2013 |
4263 |
299.27 |
| Aug 14 2013 |
4273 |
313.76 |
| Aug 14 2013 |
3879 |
277.98 |
| Aug 07 2013 |
4337 |
299.27 |
| Aug 07 2013 |
4268 |
313.76 |
| Aug 07 2013 |
3946 |
277.98 |
| Jul 31 2013 |
4385 |
299.27 |
| Jul 31 2013 |
4351 |
313.76 |
| Jul 31 2013 |
3999 |
277.98 |
| Jul 24 2013 |
4416 |
299.27 |
| Jul 24 2013 |
4340 |
313.76 |
| Jul 24 2013 |
4021 |
277.98 |
| Jul 17 2013 |
4440 |
299.27 |
| Jul 17 2013 |
4371 |
313.76 |
| Jul 17 2013 |
4027 |
277.98 |
| Jul 10 2013 |
4402 |
313.76 |
| Jul 10 2013 |
2538 |
263.34 |
| Jul 10 2013 |
3026 |
260.19 |
| Jul 03 2013 |
2594 |
263.34 |
| Jul 03 2013 |
4400 |
313.76 |
| Jul 03 2013 |
3016 |
260.19 |
| Jun 26 2013 |
2684 |
263.34 |
| Jun 26 2013 |
4404 |
313.76 |
| Jun 26 2013 |
3083 |
260.19 |
| Jun 19 2013 |
4477 |
313.76 |
| Jun 19 2013 |
2746 |
263.34 |
| Jun 19 2013 |
3144 |
260.19 |
| Jun 12 2013 |
4554 |
313.76 |
| Jun 12 2013 |
2759 |
263.34 |
| Jun 12 2013 |
3235 |
260.19 |
| Jun 05 2013 |
2749 |
263.34 |
| Jun 05 2013 |
4529 |
313.76 |
| Jun 05 2013 |
3237 |
260.19 |
| May 29 2013 |
4458 |
313.76 |
| May 29 2013 |
2786 |
263.34 |
| May 29 2013 |
3238 |
260.19 |
| May 22 2013 |
4584 |
313.76 |
| May 22 2013 |
2857 |
263.34 |
| May 22 2013 |
3329 |
260.19 |
| May 15 2013 |
2911 |
263.34 |
| May 15 2013 |
4631 |
313.76 |
| May 15 2013 |
3373 |
260.19 |
| May 08 2013 |
2912 |
263.34 |
| May 08 2013 |
4636 |
313.76 |
| May 08 2013 |
3345 |
260.19 |
| May 01 2013 |
4780 |
313.76 |
| May 01 2013 |
2997 |
263.34 |
| May 01 2013 |
3430 |
260.19 |
| Apr 24 2013 |
3030 |
263.34 |
| Apr 24 2013 |
3677 |
263.34 |
| Apr 17 2013 |
3078 |
263.34 |
| Apr 17 2013 |
3731 |
263.34 |
| Apr 10 2013 |
2331 |
246.79 |
| Apr 10 2013 |
2927 |
246.79 |
| Apr 03 2013 |
2324 |
246.79 |
| Apr 03 2013 |
2952 |
246.79 |
| Mar 27 2013 |
2365 |
246.79 |
| Mar 27 2013 |
2988 |
246.79 |
| Mar 20 2013 |
2350 |
246.79 |
| Mar 20 2013 |
3017 |
246.79 |
| Mar 13 2013 |
3052 |
246.79 |
| Oct 19 2012 |
1666 |
240.55 |
| Oct 19 2012 |
2205 |
240.55 |
| Sep 23 2012 |
1660 |
240.55 |
| Sep 23 2012 |
2205 |
240.55 |
| Aug 31 2012 |
1637 |
240.55 |
| Aug 31 2012 |
2184 |
240.55 |
| Aug 24 2012 |
1614 |
240.55 |
| Aug 24 2012 |
2181 |
240.55 |
| Aug 10 2012 |
1620 |
240.55 |
| Aug 10 2012 |
2205 |
240.55 |
| Aug 03 2012 |
1606 |
240.55 |
| Aug 03 2012 |
2216 |
240.55 |
| Jul 27 2012 |
1600 |
240.55 |
| Jul 27 2012 |
2204 |
240.55 |
