| Apr 19 2024 |
6529 |
478.74 |
| Apr 19 2024 |
12397 |
478.74 |
| Apr 17 2024 |
6489 |
478.74 |
| Apr 17 2024 |
12374 |
478.74 |
| Apr 10 2024 |
6506 |
478.74 |
| Apr 10 2024 |
12450 |
478.74 |
| Apr 03 2024 |
6474 |
478.74 |
| Apr 03 2024 |
12267 |
478.74 |
| Mar 27 2024 |
6450 |
478.74 |
| Mar 27 2024 |
12341 |
478.74 |
| Mar 21 2024 |
6463 |
478.74 |
| Mar 21 2024 |
12235 |
478.74 |
| Mar 14 2024 |
6436 |
478.74 |
| Mar 14 2024 |
12294 |
478.74 |
| Mar 07 2024 |
6473 |
478.74 |
| Mar 07 2024 |
12338 |
478.74 |
| Feb 29 2024 |
6485 |
478.74 |
| Feb 29 2024 |
12336 |
478.74 |
| Feb 22 2024 |
6470 |
478.74 |
| Feb 22 2024 |
12361 |
478.74 |
| Feb 15 2024 |
6466 |
478.74 |
| Feb 15 2024 |
12291 |
478.74 |
| Feb 08 2024 |
6432 |
478.74 |
| Feb 08 2024 |
12326 |
478.74 |
| Feb 01 2024 |
6446 |
478.74 |
| Feb 01 2024 |
12263 |
478.74 |
| Jan 25 2024 |
6413 |
478.74 |
| Jan 25 2024 |
12166 |
478.74 |
| Jan 18 2024 |
6402 |
478.74 |
| Jan 18 2024 |
12168 |
478.74 |
| Jan 11 2024 |
6398 |
478.74 |
| Jan 11 2024 |
12158 |
478.74 |
| Jan 04 2024 |
6402 |
478.74 |
| Jan 04 2024 |
11793 |
478.74 |
| Dec 28 2023 |
6398 |
478.74 |
| Dec 28 2023 |
11768 |
478.74 |
| Dec 21 2023 |
6398 |
478.74 |
| Dec 21 2023 |
11768 |
478.74 |
| Dec 14 2023 |
6394 |
478.74 |
| Dec 14 2023 |
11738 |
478.74 |
| Dec 07 2023 |
6395 |
478.74 |
| Dec 07 2023 |
11738 |
478.74 |
| Nov 30 2023 |
6397 |
478.74 |
| Nov 30 2023 |
11740 |
478.74 |
| Nov 23 2023 |
6398 |
478.74 |
| Nov 23 2023 |
11717 |
478.74 |
| Nov 16 2023 |
6345 |
478.74 |
| Nov 16 2023 |
11618 |
478.74 |
| Nov 09 2023 |
6342 |
478.74 |
| Nov 09 2023 |
11521 |
478.74 |
| Nov 02 2023 |
6342 |
478.74 |
| Nov 02 2023 |
11517 |
478.74 |
| Oct 26 2023 |
6335 |
478.74 |
| Oct 26 2023 |
11509 |
478.74 |
| Oct 19 2023 |
6316 |
478.74 |
| Oct 19 2023 |
11446 |
478.74 |
| Oct 12 2023 |
6313 |
478.74 |
| Oct 12 2023 |
11381 |
478.74 |
| Oct 05 2023 |
6329 |
478.74 |
| Oct 05 2023 |
11070 |
478.74 |
| Sep 28 2023 |
6307 |
478.74 |
| Sep 28 2023 |
10925 |
478.74 |
| Sep 21 2023 |
6214 |
478.74 |
| Sep 21 2023 |
10859 |
478.74 |
| Sep 14 2023 |
6242 |
478.74 |
| Sep 14 2023 |
10995 |
478.74 |
| Sep 07 2023 |
6356 |
478.74 |
| Sep 07 2023 |
11175 |
478.74 |
| Aug 31 2023 |
6342 |
478.74 |
| Aug 31 2023 |
11214 |
478.74 |
| Aug 24 2023 |
6360 |
478.74 |
| Aug 24 2023 |
11020 |
478.74 |
| Aug 17 2023 |
6486 |
478.74 |
| Aug 17 2023 |
11134 |
478.74 |
| Aug 10 2023 |
6589 |
478.74 |
| Aug 10 2023 |
11148 |
478.74 |
| Aug 03 2023 |
6550 |
478.74 |
| Aug 03 2023 |
11146 |
478.74 |
| Jul 27 2023 |
9181 |
507.49 |
| Jul 27 2023 |
13721 |
507.49 |
| Jul 20 2023 |
9224 |
507.49 |
| Jul 20 2023 |
13638 |
507.49 |
| Jul 13 2023 |
9227 |
507.49 |
| Jul 13 2023 |
13646 |
507.49 |
| Jul 06 2023 |
9258 |
507.49 |
| Jul 06 2023 |
13692 |
507.49 |
| Jun 29 2023 |
9207 |
507.49 |
| Jun 29 2023 |
13665 |
507.49 |
| Jun 22 2023 |
9184 |
507.49 |
| Jun 22 2023 |
13621 |
507.49 |
| Jun 15 2023 |
9236 |
507.49 |
| Jun 15 2023 |
13687 |
507.49 |
| Jun 08 2023 |
9237 |
507.49 |
| Jun 08 2023 |
13750 |
507.49 |
| Jun 01 2023 |
9293 |
535.8 |
| Jun 01 2023 |
14245 |
535.8 |
| May 25 2023 |
9300 |
535.8 |
| May 25 2023 |
13723 |
535.8 |
| May 18 2023 |
8988 |
510.69 |
| May 18 2023 |
13730 |
510.69 |
| May 11 2023 |
8739 |
493.69 |
| May 11 2023 |
13274 |
493.69 |
| May 04 2023 |
8658 |
493.69 |
| May 04 2023 |
13082 |
493.69 |
| Apr 27 2023 |
8625 |
493.69 |
| Apr 27 2023 |
12956 |
493.69 |
| Apr 20 2023 |
8531 |
493.69 |
| Apr 20 2023 |
12872 |
493.69 |
| Apr 13 2023 |
8483 |
493.69 |
| Apr 13 2023 |
12814 |
493.69 |
| Apr 06 2023 |
8461 |
493.69 |
| Apr 06 2023 |
12706 |
493.69 |
| Mar 30 2023 |
8432 |
493.69 |
| Mar 30 2023 |
12649 |
493.69 |
| Mar 23 2023 |
8346 |
493.69 |
| Mar 23 2023 |
12578 |
493.69 |
| Mar 16 2023 |
8337 |
493.69 |
| Mar 16 2023 |
12520 |
493.69 |
| Mar 09 2023 |
8320 |
493.69 |
| Mar 09 2023 |
12375 |
493.69 |
| Mar 02 2023 |
8263 |
493.69 |
| Mar 02 2023 |
12304 |
493.69 |
| Feb 23 2023 |
8253 |
493.69 |
| Feb 23 2023 |
12317 |
493.69 |
| Feb 16 2023 |
8176 |
493.69 |
| Feb 16 2023 |
12180 |
493.69 |
| Feb 09 2023 |
8157 |
493.69 |
| Feb 09 2023 |
12166 |
493.69 |
| Feb 02 2023 |
8106 |
493.69 |
| Feb 02 2023 |
12149 |
493.69 |
| Jan 26 2023 |
8071 |
493.69 |
| Jan 26 2023 |
12127 |
493.69 |
| Jan 19 2023 |
8053 |
493.69 |
| Jan 19 2023 |
12113 |
493.69 |
| Jan 12 2023 |
8052 |
493.69 |
| Jan 12 2023 |
12113 |
493.69 |
| Jan 05 2023 |
8052 |
493.69 |
| Jan 05 2023 |
12115 |
493.69 |
| Dec 29 2022 |
8052 |
493.69 |
| Dec 29 2022 |
12115 |
493.69 |
| Dec 22 2022 |
8052 |
493.69 |
| Dec 22 2022 |
12115 |
493.69 |
| Dec 15 2022 |
8048 |
493.69 |
| Dec 15 2022 |
12082 |
493.69 |
| Dec 08 2022 |
8042 |
493.69 |
| Dec 08 2022 |
12075 |
493.69 |
| Dec 01 2022 |
8042 |
493.69 |
| Dec 01 2022 |
12075 |
493.69 |
| Nov 24 2022 |
8042 |
493.69 |
| Nov 24 2022 |
12078 |
493.69 |
| Nov 17 2022 |
8034 |
493.69 |
| Nov 17 2022 |
12057 |
493.69 |
| Nov 10 2022 |
8034 |
493.69 |
| Nov 10 2022 |
12058 |
493.69 |
| Nov 03 2022 |
8005 |
493.69 |
| Nov 03 2022 |
12030 |
493.69 |
| Oct 27 2022 |
7986 |
493.69 |
| Oct 27 2022 |
12021 |
493.69 |
| Oct 20 2022 |
7987 |
493.69 |
| Oct 20 2022 |
12036 |
493.69 |
| Oct 13 2022 |
7987 |
493.69 |
| Oct 13 2022 |
12011 |
493.69 |
| Oct 06 2022 |
7994 |
493.69 |
| Oct 06 2022 |
12017 |
493.69 |
| Sep 29 2022 |
8015 |
493.69 |
| Sep 29 2022 |
12022 |
493.69 |
| Sep 22 2022 |
8009 |
493.69 |
| Sep 22 2022 |
12008 |
493.69 |
| Sep 15 2022 |
8007 |
493.69 |
| Sep 15 2022 |
11990 |
493.69 |
| Sep 08 2022 |
7926 |
493.69 |
| Sep 08 2022 |
11963 |
493.69 |
| Sep 01 2022 |
7828 |
493.69 |
| Sep 01 2022 |
11816 |
493.69 |
| Aug 25 2022 |
7709 |
490.47 |
| Aug 25 2022 |
11652 |
490.47 |
| Aug 18 2022 |
7679 |
490.47 |
| Aug 18 2022 |
11589 |
490.47 |
| Aug 11 2022 |
7556 |
490.47 |
| Aug 11 2022 |
11498 |
490.47 |
| Aug 04 2022 |
7544 |
490.47 |
| Aug 04 2022 |
11476 |
490.47 |
| Jul 28 2022 |
7410 |
490.47 |
| Jul 28 2022 |
11328 |
490.47 |
| Jul 21 2022 |
7300 |
490.47 |
| Jul 21 2022 |
11231 |
490.47 |
| Jul 14 2022 |
7283 |
490.47 |
| Jul 14 2022 |
11202 |
490.47 |
| Jul 07 2022 |
7220 |
490.47 |
| Jul 07 2022 |
11111 |
490.47 |
| Jun 30 2022 |
7190 |
490.47 |
| Jun 30 2022 |
11069 |
490.47 |
| Jun 23 2022 |
7141 |
490.47 |
| Jun 23 2022 |
11047 |
490.47 |
| Jun 16 2022 |
6871 |
490.47 |
| Jun 16 2022 |
10810 |
490.47 |
| Jun 09 2022 |
6774 |
490.47 |
| Jun 09 2022 |
10642 |
490.47 |
| Jun 02 2022 |
6528 |
490.47 |
| Jun 02 2022 |
10377 |
490.47 |
| May 26 2022 |
6433 |
490.47 |
| May 26 2022 |
10216 |
490.47 |
| May 19 2022 |
6220 |
490.47 |
| May 19 2022 |
9919 |
490.47 |
| May 12 2022 |
6131 |
490.47 |
| May 12 2022 |
9812 |
490.47 |
| May 05 2022 |
5941 |
490.47 |
| May 05 2022 |
9537 |
490.47 |
| Apr 28 2022 |
5768 |
490.47 |
| Apr 28 2022 |
9326 |
490.47 |
| Apr 21 2022 |
5539 |
490.47 |
| Apr 21 2022 |
9004 |
490.47 |
| Apr 14 2022 |
5447 |
490.47 |
| Apr 14 2022 |
8828 |
490.47 |
| Apr 07 2022 |
5356 |
490.47 |
| Apr 07 2022 |
8693 |
490.47 |
| Mar 31 2022 |
5325 |
490.47 |
| Mar 31 2022 |
8635 |
490.47 |
| Mar 24 2022 |
5198 |
490.47 |
| Mar 24 2022 |
8407 |
490.47 |
| Mar 17 2022 |
5128 |
490.47 |
| Mar 17 2022 |
8337 |
490.47 |
| Mar 10 2022 |
5115 |
490.47 |
| Mar 10 2022 |
8185 |
490.47 |
| Mar 03 2022 |
5157 |
490.47 |
| Mar 03 2022 |
8326 |
490.47 |
| Feb 24 2022 |
5136 |
490.47 |
| Feb 24 2022 |
8273 |
490.47 |
| Feb 17 2022 |
4854 |
490.47 |
| Feb 17 2022 |
7853 |
490.47 |
| Feb 10 2022 |
5114 |
512.85 |
| Feb 10 2022 |
8510 |
512.85 |
| Feb 03 2022 |
5064 |
492.36 |
| Feb 03 2022 |
8267 |
492.36 |
| Jan 27 2022 |
4906 |
474.67 |
| Jan 27 2022 |
7935 |
474.67 |
| Jan 20 2022 |
4966 |
474.67 |
| Jan 20 2022 |
8015 |
474.67 |
| Jan 13 2022 |
4796 |
460.04 |
| Jan 13 2022 |
7590 |
460.04 |
| Jan 06 2022 |
4796 |
460.04 |
| Jan 06 2022 |
7590 |
460.04 |
| Dec 30 2021 |
4806 |
460.04 |
| Dec 30 2021 |
7594 |
460.04 |
| Dec 23 2021 |
4806 |
460.04 |
| Dec 23 2021 |
7594 |
460.04 |
| Dec 16 2021 |
4806 |
460.04 |
| Dec 16 2021 |
7594 |
460.04 |
| Dec 09 2021 |
4806 |
460.04 |
| Dec 09 2021 |
7594 |
460.04 |
| Dec 02 2021 |
4815 |
460.04 |
| Dec 02 2021 |
7598 |
460.04 |
| Nov 25 2021 |
4815 |
460.04 |
| Nov 25 2021 |
7598 |
460.04 |
| Nov 18 2021 |
4815 |
460.04 |
| Nov 18 2021 |
7598 |
460.04 |
| Nov 11 2021 |
4815 |
460.04 |
| Nov 11 2021 |
7598 |
460.04 |
| Nov 04 2021 |
4815 |
460.04 |
| Nov 04 2021 |
7613 |
460.04 |
| Oct 28 2021 |
4815 |
460.04 |
| Oct 28 2021 |
7613 |
460.04 |
| Oct 21 2021 |
4815 |
460.04 |
| Oct 21 2021 |
7613 |
460.04 |
| Oct 14 2021 |
4815 |
460.04 |
| Oct 14 2021 |
7624 |
460.04 |
| Oct 07 2021 |
4819 |
460.04 |
| Oct 07 2021 |
7628 |
460.04 |
| Sep 30 2021 |
4766 |
460.04 |
| Sep 30 2021 |
7580 |
460.04 |
| Sep 23 2021 |
4638 |
460.04 |
| Sep 23 2021 |
7446 |
460.04 |
| Sep 16 2021 |
4593 |
460.04 |
| Sep 16 2021 |
7315 |
460.04 |
| Sep 09 2021 |
4583 |
460.04 |
| Sep 09 2021 |
7323 |
460.04 |
| Sep 02 2021 |
4395 |
460.04 |
| Sep 02 2021 |
7137 |
460.04 |
| Aug 26 2021 |
4452 |
460.04 |
| Aug 26 2021 |
7313 |
460.04 |
| Aug 19 2021 |
4293 |
460.04 |
| Aug 19 2021 |
7250 |
460.04 |
| Aug 12 2021 |
4332 |
460.04 |
| Aug 12 2021 |
7289 |
460.04 |
| Aug 05 2021 |
4339 |
460.04 |
| Aug 05 2021 |
7318 |
460.04 |
| Jul 29 2021 |
4380 |
460.04 |
| Jul 29 2021 |
7357 |
460.04 |
| Jul 22 2021 |
4326 |
460.04 |
| Jul 22 2021 |
7298 |
460.04 |
| Jul 15 2021 |
4377 |
460.04 |
| Jul 15 2021 |
7346 |
460.04 |
| Jul 08 2021 |
4532 |
460.04 |
| Jul 08 2021 |
7490 |
460.04 |
| Jul 01 2021 |
4600 |
460.04 |
| Jul 01 2021 |
7603 |
460.04 |
| Jun 24 2021 |
4734 |
460.04 |
| Jun 24 2021 |
7721 |
460.04 |
| Jun 17 2021 |
4664 |
460.04 |
| Jun 17 2021 |
7663 |
460.04 |
| Jun 10 2021 |
4608 |
460.04 |
| Jun 10 2021 |
7501 |
460.04 |
| Jun 03 2021 |
7513 |
460.04 |
| May 27 2021 |
5615 |
460.04 |
| May 27 2021 |
8775 |
460.04 |
| May 07 2021 |
15982 |
476.19 |
| Feb 12 2021 |
4937 |
602.37 |
| Feb 12 2021 |
8311 |
602.37 |
| Feb 05 2021 |
5035 |
551.16 |
| Feb 05 2021 |
8190 |
551.16 |
| Jan 29 2021 |
4868 |
526.28 |
| Jan 29 2021 |
7859 |
526.28 |
| Jan 22 2021 |
4975 |
526.28 |
| Jan 22 2021 |
8010 |
526.28 |
| Jan 15 2021 |
4510 |
497.28 |
| Jan 15 2021 |
7083 |
497.28 |
| Jan 08 2021 |
4510 |
497.28 |
| Jan 08 2021 |
7057 |
497.28 |
| Jan 01 2021 |
4496 |
497.28 |
| Jan 01 2021 |
7014 |
497.28 |
| Dec 25 2020 |
4496 |
497.28 |
| Dec 25 2020 |
7014 |
497.28 |
| Dec 18 2020 |
4496 |
497.28 |
| Dec 18 2020 |
7014 |
497.28 |
| Dec 11 2020 |
4496 |
497.28 |
| Dec 11 2020 |
6995 |
497.28 |
| Dec 04 2020 |
4447 |
497.28 |
| Dec 04 2020 |
6958 |
497.28 |
| Nov 27 2020 |
4447 |
497.28 |
| Nov 27 2020 |
6958 |
497.28 |
| Nov 20 2020 |
4447 |
497.28 |
| Nov 20 2020 |
6958 |
497.28 |
| Nov 13 2020 |
4447 |
497.28 |
| Nov 13 2020 |
6958 |
497.28 |
| Nov 06 2020 |
4447 |
497.28 |
| Nov 06 2020 |
7058 |
497.28 |
| Oct 30 2020 |
4443 |
497.28 |
| Oct 30 2020 |
6991 |
497.28 |
| Oct 23 2020 |
4443 |
497.28 |
| Oct 23 2020 |
6915 |
497.28 |
| Oct 16 2020 |
4412 |
497.28 |
| Oct 16 2020 |
6935 |
497.28 |
| Oct 09 2020 |
4371 |
497.28 |
| Oct 09 2020 |
6901 |
497.28 |
| Oct 02 2020 |
4108 |
497.28 |
| Oct 02 2020 |
6592 |
497.28 |
| Sep 25 2020 |
4168 |
497.28 |
| Sep 25 2020 |
6636 |
497.28 |
| Sep 18 2020 |
4199 |
497.28 |
| Sep 18 2020 |
6665 |
497.28 |
| Sep 11 2020 |
4264 |
497.28 |
| Sep 11 2020 |
6416 |
497.28 |
| Sep 04 2020 |
4532 |
497.28 |
| Sep 04 2020 |
7120 |
497.28 |
| Aug 28 2020 |
5000 |
497.28 |
| Aug 28 2020 |
7637 |
497.28 |
| Aug 21 2020 |
5346 |
497.28 |
| Aug 21 2020 |
8263 |
497.28 |
| Aug 14 2020 |
5568 |
497.28 |
| Aug 14 2020 |
8637 |
497.28 |
| Aug 07 2020 |
6033 |
497.28 |
| Aug 07 2020 |
9268 |
497.28 |
| Jul 31 2020 |
6514 |
497.28 |
| Jul 31 2020 |
9838 |
497.28 |
| Jul 24 2020 |
7050 |
497.28 |
| Jul 24 2020 |
10481 |
497.28 |
| Jul 17 2020 |
7619 |
497.28 |
| Jul 17 2020 |
10969 |
497.28 |
| Jul 10 2020 |
8291 |
497.28 |
| Jul 10 2020 |
11637 |
497.28 |
| Jul 03 2020 |
7494 |
480.61 |
| Jul 03 2020 |
10540 |
480.61 |
| Jun 26 2020 |
7763 |
476.19 |
| Jun 26 2020 |
10679 |
476.19 |
| Jun 19 2020 |
8004 |
476.19 |
| Jun 19 2020 |
11099 |
476.19 |
| Jun 12 2020 |
8280 |
476.19 |
| Jun 12 2020 |
11477 |
476.19 |
| Jun 05 2020 |
8652 |
476.19 |
| Jun 05 2020 |
11848 |
476.19 |
| May 29 2020 |
8976 |
476.19 |
| May 29 2020 |
12189 |
476.19 |
| May 22 2020 |
9335 |
476.19 |
| May 22 2020 |
12573 |
476.19 |
| May 15 2020 |
9559 |
476.19 |
| May 15 2020 |
12971 |
476.19 |
| May 08 2020 |
9786 |
476.19 |
| May 08 2020 |
13285 |
476.19 |
| May 01 2020 |
10295 |
476.19 |
| May 01 2020 |
13918 |
476.19 |
| Apr 24 2020 |
10481 |
474.4 |
| Apr 24 2020 |
14623 |
474.4 |
| Apr 17 2020 |
10552 |
474.4 |
| Apr 17 2020 |
14945 |
474.4 |
| Apr 10 2020 |
10807 |
474.4 |
| Apr 10 2020 |
15298 |
474.4 |
| Apr 03 2020 |
11045 |
474.4 |
| Apr 03 2020 |
15696 |
474.4 |
| Mar 27 2020 |
11273 |
474.4 |
| Mar 27 2020 |
16095 |
474.4 |
| Mar 20 2020 |
11439 |
474.4 |
| Mar 20 2020 |
16332 |
474.4 |
| Mar 13 2020 |
11532 |
474.4 |
| Mar 13 2020 |
16571 |
474.4 |
| Mar 06 2020 |
11616 |
474.4 |
| Mar 06 2020 |
16724 |
474.4 |
| Feb 28 2020 |
11601 |
474.4 |
| Feb 28 2020 |
16744 |
474.4 |
| Feb 21 2020 |
11181 |
471.27 |
| Feb 21 2020 |
16564 |
474.4 |
| Feb 14 2020 |
11232 |
471.27 |
| Feb 14 2020 |
16618 |
474.4 |
| Feb 07 2020 |
11169 |
471.27 |
| Feb 07 2020 |
16096 |
471.27 |
| Jan 31 2020 |
11189 |
471.26 |
| Jan 31 2020 |
16687 |
475.35 |
| Jan 24 2020 |
11207 |
471.26 |
| Jan 24 2020 |
16703 |
475.35 |
| Jan 17 2020 |
12771 |
489.78 |
| Jan 17 2020 |
18416 |
489.78 |
| Jan 10 2020 |
12769 |
489.78 |
| Jan 10 2020 |
18415 |
489.78 |
| Jan 03 2020 |
12778 |
489.78 |
| Jan 03 2020 |
18426 |
489.78 |
| Dec 27 2019 |
12770 |
489.78 |
| Dec 27 2019 |
18422 |
489.78 |
| Dec 20 2019 |
12770 |
489.78 |
| Dec 20 2019 |
18422 |
489.78 |
| Dec 13 2019 |
12771 |
489.78 |
| Dec 13 2019 |
18423 |
489.78 |
| Dec 06 2019 |
12751 |
489.78 |
| Dec 06 2019 |
18406 |
489.78 |
| Nov 29 2019 |
12712 |
489.78 |
| Nov 29 2019 |
18394 |
489.78 |
| Nov 22 2019 |
12712 |
489.78 |
| Nov 22 2019 |
18394 |
489.78 |
| Nov 15 2019 |
12713 |
489.78 |
| Nov 15 2019 |
18399 |
489.78 |
| Nov 08 2019 |
12718 |
489.78 |
| Nov 08 2019 |
18324 |
489.78 |
| Nov 01 2019 |
12715 |
489.78 |
| Nov 01 2019 |
18094 |
489.78 |
| Oct 25 2019 |
12733 |
489.78 |
| Oct 25 2019 |
18113 |
489.78 |
| Oct 18 2019 |
12733 |
489.78 |
| Oct 18 2019 |
18149 |
489.78 |
| Oct 11 2019 |
12732 |
489.78 |
| Oct 11 2019 |
18110 |
489.78 |
| Oct 04 2019 |
12751 |
489.78 |
| Oct 04 2019 |
18083 |
489.78 |
| Sep 27 2019 |
12743 |
489.78 |
| Sep 27 2019 |
18210 |
489.78 |
| Sep 20 2019 |
12754 |
489.78 |
| Sep 20 2019 |
18190 |
489.78 |
| Sep 13 2019 |
12735 |
489.78 |
| Sep 13 2019 |
18224 |
489.78 |
| Sep 06 2019 |
12762 |
489.78 |
| Sep 06 2019 |
18536 |
489.78 |
| Aug 30 2019 |
12895 |
489.78 |
| Aug 30 2019 |
18671 |
489.78 |
| Aug 23 2019 |
12982 |
489.78 |
| Aug 23 2019 |
18871 |
489.78 |
| Aug 16 2019 |
12971 |
489.78 |
| Aug 16 2019 |
18787 |
489.78 |
| Aug 09 2019 |
13016 |
489.78 |
| Aug 09 2019 |
18870 |
489.78 |
| Aug 02 2019 |
13166 |
489.78 |
| Aug 02 2019 |
19018 |
489.78 |
| Jul 26 2019 |
13235 |
489.78 |
| Jul 26 2019 |
19103 |
489.78 |
| Jul 19 2019 |
13289 |
489.78 |
| Jul 19 2019 |
19271 |
489.78 |
| Jul 12 2019 |
13472 |
489.78 |
| Jul 12 2019 |
19391 |
489.78 |
| Jul 05 2019 |
13841 |
489.78 |
| Jul 05 2019 |
19781 |
489.78 |
| Jun 28 2019 |
14614 |
497.29 |
| Jun 28 2019 |
20828 |
497.29 |
| Jun 21 2019 |
14592 |
497.29 |
| Jun 21 2019 |
20690 |
497.29 |
| Jun 14 2019 |
14771 |
497.29 |
| Jun 14 2019 |
20841 |
497.29 |
| Jun 07 2019 |
15001 |
497.29 |
| Jun 07 2019 |
21071 |
497.29 |
| May 31 2019 |
14974 |
497.29 |
| May 31 2019 |
20996 |
497.29 |
| May 24 2019 |
14966 |
497.29 |
| May 24 2019 |
21008 |
497.29 |
| May 17 2019 |
15024 |
497.29 |
| May 17 2019 |
20992 |
497.29 |
| May 10 2019 |
15127 |
498.6 |
| May 10 2019 |
21902 |
504.99 |
| May 03 2019 |
15129 |
498.6 |
| May 03 2019 |
20898 |
623.41 |
| May 03 2019 |
21951 |
504.99 |
| Apr 26 2019 |
14996 |
497.63 |
| Apr 26 2019 |
21065 |
623.41 |
| Apr 26 2019 |
20552 |
497.63 |
| Apr 19 2019 |
15830 |
505.21 |
| Apr 19 2019 |
21093 |
623.41 |
| Apr 19 2019 |
20658 |
499.11 |
| Apr 18 2019 |
21104 |
623.41 |
| Apr 18 2019 |
15847 |
505.21 |
| Apr 12 2019 |
16230 |
507.65 |
| Apr 12 2019 |
21101 |
623.41 |
| Apr 12 2019 |
21779 |
507.65 |
| Apr 05 2019 |
15949 |
508.37 |
| Apr 05 2019 |
20265 |
623.41 |
| Apr 05 2019 |
21322 |
508.37 |
| Mar 29 2019 |
15729 |
508.37 |
| Mar 29 2019 |
20080 |
623.41 |
| Mar 29 2019 |
21123 |
508.37 |
| Mar 22 2019 |
19626 |
623.41 |
| Mar 22 2019 |
15484 |
508.37 |
| Mar 22 2019 |
20813 |
508.37 |
| Mar 15 2019 |
15399 |
508.37 |
| Mar 15 2019 |
19760 |
623.41 |
| Mar 15 2019 |
20763 |
508.37 |
| Mar 08 2019 |
15295 |
508.37 |
| Mar 08 2019 |
19419 |
623.41 |
| Mar 08 2019 |
20509 |
508.37 |
| Mar 01 2019 |
15315 |
508.37 |
| Mar 01 2019 |
19583 |
623.41 |
| Mar 01 2019 |
20586 |
508.37 |
| Feb 22 2019 |
19678 |
623.41 |
| Feb 22 2019 |
15337 |
508.37 |
| Feb 22 2019 |
20662 |
508.37 |
| Feb 15 2019 |
15259 |
508.37 |
| Feb 15 2019 |
19494 |
623.41 |
| Feb 15 2019 |
20441 |
508.37 |
| Feb 08 2019 |
15974 |
520.46 |
| Feb 08 2019 |
19429 |
623.41 |
| Feb 08 2019 |
21440 |
520.46 |
| Feb 01 2019 |
15998 |
520.46 |
| Feb 01 2019 |
19418 |
623.41 |
| Feb 01 2019 |
21443 |
520.46 |
| Jan 25 2019 |
15992 |
520.46 |
| Jan 25 2019 |
19465 |
623.41 |
| Jan 25 2019 |
21470 |
520.46 |
| Jan 18 2019 |
16005 |
520.46 |
| Jan 18 2019 |
19546 |
623.41 |
| Jan 18 2019 |
21506 |
520.46 |
| Jan 11 2019 |
15981 |
520.46 |
| Jan 11 2019 |
19546 |
623.41 |
| Jan 11 2019 |
21480 |
520.46 |
| Jan 04 2019 |
19547 |
623.41 |
| Jan 04 2019 |
16000 |
520.46 |
| Jan 04 2019 |
21494 |
520.46 |
| Dec 28 2018 |
16000 |
520.46 |
| Dec 28 2018 |
19547 |
623.41 |
| Dec 28 2018 |
21494 |
520.46 |
| Dec 21 2018 |
16000 |
520.46 |
| Dec 21 2018 |
19547 |
623.41 |
| Dec 21 2018 |
21494 |
520.46 |
| Dec 14 2018 |
19547 |
623.41 |
| Dec 14 2018 |
16000 |
520.46 |
| Dec 14 2018 |
21494 |
520.46 |
| Dec 07 2018 |
15988 |
520.46 |
| Dec 07 2018 |
19547 |
623.41 |
| Dec 07 2018 |
21484 |
520.46 |
| Nov 30 2018 |
19547 |
623.41 |
| Nov 30 2018 |
15988 |
520.46 |
| Nov 30 2018 |
21484 |
520.46 |
| Nov 23 2018 |
19547 |
623.41 |
| Nov 23 2018 |
15988 |
520.46 |
| Nov 23 2018 |
21484 |
520.46 |
| Nov 16 2018 |
15988 |
520.46 |
| Nov 16 2018 |
19547 |
623.41 |
| Nov 16 2018 |
21484 |
520.46 |
| Nov 09 2018 |
15988 |
520.46 |
| Nov 09 2018 |
19548 |
623.41 |
| Nov 09 2018 |
21485 |
520.46 |
| Nov 02 2018 |
15988 |
520.46 |
| Nov 02 2018 |
19548 |
623.41 |
| Nov 02 2018 |
21449 |
520.46 |
| Oct 26 2018 |
19535 |
623.41 |
| Oct 26 2018 |
15988 |
520.46 |
| Oct 26 2018 |
21442 |
520.46 |
| Oct 19 2018 |
15988 |
520.46 |
| Oct 19 2018 |
19582 |
623.41 |
| Oct 19 2018 |
21468 |
520.46 |
| Oct 12 2018 |
15964 |
520.46 |
| Oct 12 2018 |
19496 |
623.41 |
| Oct 12 2018 |
21412 |
520.46 |
| Oct 05 2018 |
19506 |
623.41 |
| Oct 05 2018 |
15920 |
520.46 |
| Oct 05 2018 |
21539 |
520.46 |
| Sep 28 2018 |
15934 |
520.46 |
| Sep 28 2018 |
19012 |
623.41 |
| Sep 28 2018 |
21023 |
520.46 |
| Sep 21 2018 |
15893 |
520.46 |
| Sep 21 2018 |
18949 |
623.41 |
| Sep 21 2018 |
20986 |
520.46 |
| Sep 14 2018 |
15962 |
520.46 |
| Sep 14 2018 |
19025 |
623.41 |
| Sep 14 2018 |
21056 |
520.46 |
| Sep 07 2018 |
19404 |
623.41 |
| Sep 07 2018 |
16098 |
520.46 |
| Sep 07 2018 |
21462 |
520.46 |
| Aug 31 2018 |
19431 |
623.41 |
| Aug 31 2018 |
16186 |
520.46 |
| Aug 31 2018 |
21540 |
520.46 |
| Aug 24 2018 |
19496 |
623.41 |
| Aug 24 2018 |
16033 |
520.46 |
| Aug 24 2018 |
21521 |
520.46 |
| Aug 17 2018 |
16320 |
520.46 |
| Aug 17 2018 |
19394 |
623.41 |
| Aug 17 2018 |
21788 |
520.46 |
| Aug 10 2018 |
16294 |
520.46 |
| Aug 10 2018 |
19384 |
623.41 |
| Aug 10 2018 |
21888 |
520.46 |
| Aug 03 2018 |
16449 |
520.46 |
| Aug 03 2018 |
19604 |
623.41 |
| Aug 03 2018 |
22064 |
520.46 |
| Jul 27 2018 |
16480 |
520.46 |
| Jul 27 2018 |
19860 |
623.41 |
| Jul 27 2018 |
22140 |
520.46 |
| Jul 20 2018 |
16715 |
520.58 |
| Jul 20 2018 |
19852 |
623.41 |
| Jul 20 2018 |
22438 |
520.58 |
| Jul 13 2018 |
20106 |
623.41 |
| Jul 13 2018 |
16504 |
521.06 |
| Jul 13 2018 |
23545 |
535.03 |
| Jul 06 2018 |
16533 |
521.06 |
| Jul 06 2018 |
19957 |
623.41 |
| Jul 06 2018 |
23391 |
535.03 |
| Jun 29 2018 |
19959 |
623.41 |
| Jun 29 2018 |
16501 |
521.06 |
| Jun 29 2018 |
23332 |
535.03 |
| Jun 22 2018 |
16827 |
521.06 |
| Jun 22 2018 |
20281 |
623.41 |
| Jun 22 2018 |
23703 |
535.03 |
| Jun 15 2018 |
20398 |
623.41 |
| Jun 15 2018 |
16716 |
521.06 |
| Jun 15 2018 |
23722 |
535.03 |
| Jun 08 2018 |
16807 |
519.35 |
| Jun 08 2018 |
20521 |
623.41 |
| Jun 08 2018 |
23618 |
531.6 |
| Jun 01 2018 |
20984 |
623.41 |
| Jun 01 2018 |
16955 |
519.35 |
| Jun 01 2018 |
23985 |
531.6 |
| May 25 2018 |
17616 |
528.55 |
| May 25 2018 |
21094 |
623.41 |
| May 25 2018 |
24364 |
533.51 |
| May 18 2018 |
21240 |
623.41 |
| May 18 2018 |
17353 |
523.87 |
| May 18 2018 |
23594 |
523.87 |
| May 11 2018 |
17285 |
523.87 |
| May 11 2018 |
21263 |
623.41 |
| May 11 2018 |
23726 |
523.87 |
| May 04 2018 |
17451 |
523.87 |
| May 04 2018 |
23926 |
523.87 |
| Apr 27 2018 |
17512 |
523.87 |
| Apr 27 2018 |
23815 |
523.87 |
| Apr 20 2018 |
17687 |
523.87 |
| Apr 20 2018 |
23962 |
523.87 |
| Apr 13 2018 |
17666 |
523.87 |
| Apr 13 2018 |
23825 |
523.87 |
| Apr 06 2018 |
16057 |
504.39 |
| Apr 06 2018 |
21900 |
504.39 |
| Mar 30 2018 |
15959 |
501.37 |
| Mar 30 2018 |
21907 |
501.37 |
| Mar 23 2018 |
15967 |
501.37 |
| Mar 23 2018 |
22104 |
501.37 |
| Mar 16 2018 |
16016 |
501.37 |
| Mar 16 2018 |
22077 |
501.37 |
| Mar 09 2018 |
15053 |
491.51 |
| Mar 09 2018 |
20887 |
491.51 |
| Mar 02 2018 |
15201 |
491.51 |
| Mar 02 2018 |
21152 |
491.51 |
| Feb 23 2018 |
15350 |
491.51 |
| Feb 23 2018 |
21318 |
491.51 |
| Feb 16 2018 |
15324 |
491.51 |
| Feb 16 2018 |
21292 |
491.51 |
| Feb 09 2018 |
15342 |
491.51 |
| Feb 09 2018 |
21071 |
491.51 |
| Feb 02 2018 |
15760 |
496.77 |
| Feb 02 2018 |
21576 |
496.77 |
| Jan 26 2018 |
15798 |
496.77 |
| Jan 26 2018 |
21634 |
496.77 |
| Jan 19 2018 |
15803 |
496.77 |
| Jan 19 2018 |
21635 |
496.77 |
| Jan 12 2018 |
15780 |
496.77 |
| Jan 12 2018 |
21636 |
496.77 |
| Jan 05 2018 |
15809 |
496.77 |
| Jan 05 2018 |
21661 |
496.77 |
| Dec 29 2017 |
15810 |
496.77 |
| Dec 29 2017 |
21661 |
496.77 |
| Dec 22 2017 |
15812 |
496.77 |
| Dec 22 2017 |
21663 |
496.77 |
| Dec 15 2017 |
15801 |
496.77 |
| Dec 15 2017 |
21654 |
496.77 |
| Dec 08 2017 |
15801 |
496.77 |
| Dec 08 2017 |
21654 |
496.77 |
| Dec 01 2017 |
15801 |
496.77 |
| Dec 01 2017 |
21654 |
496.77 |
| Nov 24 2017 |
15801 |
496.77 |
| Nov 24 2017 |
21654 |
496.77 |
| Nov 17 2017 |
15801 |
496.77 |
| Nov 17 2017 |
21655 |
496.77 |
| Nov 10 2017 |
15801 |
496.77 |
| Nov 10 2017 |
21675 |
496.77 |
| Nov 03 2017 |
15802 |
496.77 |
| Nov 03 2017 |
21676 |
496.77 |
| Oct 27 2017 |
15802 |
496.77 |
| Oct 27 2017 |
21709 |
496.77 |
| Oct 20 2017 |
15831 |
496.77 |
| Oct 20 2017 |
21654 |
496.77 |
| Oct 13 2017 |
15831 |
496.77 |
| Oct 13 2017 |
21683 |
496.77 |
| Oct 06 2017 |
15819 |
496.77 |
| Oct 06 2017 |
21685 |
496.77 |
| Sep 29 2017 |
15840 |
496.77 |
| Sep 29 2017 |
21595 |
496.77 |
| Sep 22 2017 |
15830 |
496.77 |
| Sep 22 2017 |
21807 |
496.77 |
| Sep 15 2017 |
15920 |
496.77 |
| Sep 15 2017 |
21879 |
496.77 |
| Sep 08 2017 |
15942 |
496.77 |
| Sep 08 2017 |
21992 |
496.77 |
| Sep 01 2017 |
16153 |
496.77 |
| Sep 01 2017 |
22067 |
496.77 |
| Aug 25 2017 |
16179 |
496.77 |
| Aug 25 2017 |
22444 |
496.77 |
| Aug 18 2017 |
16226 |
496.77 |
| Aug 18 2017 |
22559 |
496.77 |
| Aug 11 2017 |
16160 |
496.77 |
| Aug 11 2017 |
22602 |
496.77 |
| Aug 04 2017 |
16311 |
496.77 |
| Aug 04 2017 |
22826 |
496.77 |
| Jul 28 2017 |
16393 |
496.77 |
| Jul 28 2017 |
22985 |
496.77 |
| Jul 21 2017 |
16507 |
496.77 |
| Jul 21 2017 |
23095 |
496.77 |
| Jul 14 2017 |
16579 |
496.77 |
| Jul 14 2017 |
23167 |
496.77 |
| Jul 07 2017 |
16633 |
496.77 |
| Jul 07 2017 |
23233 |
496.77 |
| Jun 30 2017 |
17873 |
510.48 |
| Jun 30 2017 |
24964 |
510.48 |
| Jun 23 2017 |
17066 |
489.07 |
| Jun 23 2017 |
22503 |
489.07 |
| Jun 16 2017 |
17111 |
489.07 |
| Jun 16 2017 |
22493 |
489.07 |
| Jun 09 2017 |
17197 |
489.07 |
| Jun 09 2017 |
22383 |
489.07 |
| Jun 02 2017 |
17226 |
489.07 |
| Jun 02 2017 |
22668 |
489.07 |
| May 26 2017 |
16858 |
483.43 |
| May 26 2017 |
22034 |
483.43 |
| May 19 2017 |
16889 |
483.43 |
| May 19 2017 |
22323 |
483.43 |
| May 12 2017 |
17074 |
483.43 |
| May 12 2017 |
22456 |
483.43 |
| May 05 2017 |
17019 |
483.43 |
| May 05 2017 |
22421 |
483.43 |
| Apr 07 2017 |
15138 |
463.24 |
| Apr 07 2017 |
19318 |
463.24 |
| Mar 31 2017 |
15462 |
463.24 |
| Mar 31 2017 |
19516 |
463.24 |
| Mar 24 2017 |
10635 |
418.32 |
| Mar 24 2017 |
13102 |
418.32 |
| Mar 17 2017 |
10738 |
418.32 |
| Mar 17 2017 |
13226 |
418.32 |
| Mar 10 2017 |
10856 |
418.32 |
| Mar 10 2017 |
13319 |
418.32 |
| Mar 03 2017 |
10802 |
418.32 |
| Mar 03 2017 |
13267 |
418.32 |
| Feb 24 2017 |
12767 |
436.99 |
| Feb 24 2017 |
15853 |
436.99 |
| Feb 17 2017 |
12600 |
436.99 |
| Feb 17 2017 |
15904 |
436.99 |
| Feb 10 2017 |
10779 |
419.6 |
| Feb 10 2017 |
13552 |
419.6 |
| Feb 03 2017 |
9599 |
408.05 |
| Feb 03 2017 |
12022 |
408.05 |
| Jan 27 2017 |
9616 |
408.05 |
| Jan 27 2017 |
12031 |
408.05 |
| Jan 20 2017 |
9231 |
404.17 |
| Jan 20 2017 |
11507 |
404.17 |
| Jan 13 2017 |
9235 |
404.17 |
| Jan 13 2017 |
11502 |
404.17 |
| Jan 06 2017 |
9217 |
404.17 |
| Jan 06 2017 |
11479 |
404.17 |
| Dec 30 2016 |
9219 |
404.17 |
| Dec 30 2016 |
11481 |
404.17 |
| Dec 23 2016 |
9219 |
404.17 |
| Dec 23 2016 |
11481 |
404.17 |
| Dec 16 2016 |
9216 |
404.17 |
| Dec 16 2016 |
11478 |
404.17 |
| Dec 09 2016 |
9216 |
404.17 |
| Dec 09 2016 |
11482 |
404.17 |
| Dec 02 2016 |
9216 |
404.17 |
| Dec 02 2016 |
11483 |
404.17 |
| Nov 25 2016 |
9214 |
404.17 |
| Nov 25 2016 |
11483 |
404.17 |
| Nov 18 2016 |
9214 |
404.17 |
| Nov 18 2016 |
11483 |
404.17 |
| Nov 11 2016 |
9214 |
404.17 |
| Nov 11 2016 |
11472 |
404.17 |
| Nov 04 2016 |
9214 |
404.17 |
| Nov 04 2016 |
11472 |
404.17 |
| Oct 28 2016 |
9214 |
404.17 |
| Oct 28 2016 |
11490 |
404.17 |
| Oct 21 2016 |
9210 |
404.17 |
| Oct 21 2016 |
11498 |
404.17 |
| Oct 14 2016 |
9228 |
404.17 |
| Oct 14 2016 |
11545 |
404.17 |
| Oct 07 2016 |
9236 |
404.17 |
| Oct 07 2016 |
11552 |
404.17 |
| Sep 30 2016 |
9248 |
404.17 |
| Sep 30 2016 |
11561 |
404.17 |
| Sep 23 2016 |
9247 |
404.17 |
| Sep 23 2016 |
11481 |
404.17 |
| Sep 16 2016 |
9295 |
404.17 |
| Sep 16 2016 |
11505 |
404.17 |
| Sep 09 2016 |
9360 |
404.17 |
| Sep 09 2016 |
11548 |
404.17 |
| Sep 02 2016 |
9489 |
404.17 |
| Sep 02 2016 |
11682 |
404.17 |
| Aug 26 2016 |
9536 |
404.17 |
| Aug 26 2016 |
11423 |
404.17 |
| Aug 19 2016 |
9557 |
404.17 |
| Aug 19 2016 |
11436 |
404.17 |
| Aug 12 2016 |
9682 |
404.17 |
| Aug 12 2016 |
12608 |
404.17 |
| Aug 05 2016 |
9707 |
404.17 |
| Aug 05 2016 |
12733 |
404.17 |
| Jul 29 2016 |
9757 |
404.17 |
| Jul 29 2016 |
12842 |
404.17 |
| Jul 22 2016 |
9940 |
404.17 |
| Jul 22 2016 |
13000 |
404.17 |
| Jun 22 2016 |
10175 |
404.17 |
| Jun 22 2016 |
13964 |
404.17 |
| Jun 15 2016 |
10262 |
404.17 |
| Jun 15 2016 |
14111 |
404.17 |
| Jun 08 2016 |
10335 |
404.17 |
| Jun 08 2016 |
14154 |
404.17 |
| Jun 01 2016 |
10392 |
404.17 |
| Jun 01 2016 |
14399 |
404.17 |
| May 25 2016 |
10366 |
404.17 |
| May 25 2016 |
14364 |
404.17 |
| May 18 2016 |
10451 |
404.17 |
| May 18 2016 |
14452 |
404.17 |
| May 11 2016 |
10407 |
404.17 |
| May 11 2016 |
14419 |
404.17 |
| May 04 2016 |
10345 |
404.17 |
| May 04 2016 |
14395 |
404.17 |
| Apr 27 2016 |
10730 |
405.74 |
| Apr 27 2016 |
15218 |
408.05 |
| Apr 20 2016 |
10770 |
405.74 |
| Apr 20 2016 |
14926 |
405.74 |
| Apr 13 2016 |
10688 |
405.74 |
| Apr 13 2016 |
14897 |
405.74 |
| Apr 06 2016 |
10720 |
405.74 |
| Apr 06 2016 |
15029 |
405.74 |
| Mar 30 2016 |
12355 |
421.98 |
| Mar 30 2016 |
17320 |
421.98 |
| Mar 23 2016 |
12378 |
421.98 |
| Mar 23 2016 |
17472 |
421.98 |
| Mar 16 2016 |
12267 |
421.98 |
| Mar 16 2016 |
17414 |
421.98 |
| Mar 09 2016 |
12228 |
421.98 |
| Mar 09 2016 |
17453 |
421.98 |
| Mar 02 2016 |
12207 |
421.98 |
| Mar 02 2016 |
17350 |
421.98 |
| Feb 24 2016 |
11746 |
418.01 |
| Feb 24 2016 |
16729 |
418.01 |
| Feb 17 2016 |
11801 |
418.01 |
| Feb 17 2016 |
16294 |
461.06 |
| Feb 17 2016 |
16882 |
418.01 |
| Feb 10 2016 |
16204 |
461.06 |
| Feb 10 2016 |
11823 |
418.01 |
| Feb 10 2016 |
16869 |
418.01 |
| Feb 03 2016 |
11543 |
415.32 |
| Feb 03 2016 |
16196 |
461.06 |
| Feb 03 2016 |
18391 |
427.83 |
| Jan 27 2016 |
11538 |
415.32 |
| Jan 27 2016 |
16243 |
461.06 |
| Jan 27 2016 |
16520 |
415.32 |
| Jan 20 2016 |
11572 |
415.32 |
| Jan 20 2016 |
16240 |
461.06 |
| Jan 20 2016 |
16521 |
415.32 |
| Jan 13 2016 |
16256 |
461.06 |
| Jan 13 2016 |
11597 |
415.32 |
| Jan 13 2016 |
16545 |
415.32 |
| Jan 06 2016 |
11604 |
415.32 |
| Jan 06 2016 |
16256 |
461.06 |
| Jan 06 2016 |
16553 |
415.32 |
| Dec 30 2015 |
11601 |
415.32 |
| Dec 30 2015 |
16256 |
461.06 |
| Dec 30 2015 |
16548 |
415.32 |
| Dec 23 2015 |
11601 |
415.32 |
| Dec 23 2015 |
16254 |
461.06 |
| Dec 23 2015 |
16548 |
415.32 |
| Dec 16 2015 |
11601 |
415.32 |
| Dec 16 2015 |
16254 |
461.06 |
| Dec 16 2015 |
16548 |
415.32 |
| Dec 09 2015 |
11609 |
415.32 |
| Dec 09 2015 |
16255 |
461.06 |
| Dec 09 2015 |
16553 |
415.32 |
| Dec 02 2015 |
11610 |
415.32 |
| Dec 02 2015 |
16256 |
461.06 |
| Dec 02 2015 |
16554 |
415.32 |
| Nov 25 2015 |
16256 |
461.06 |
| Nov 25 2015 |
11610 |
415.32 |
| Nov 25 2015 |
16555 |
415.32 |
| Nov 18 2015 |
11610 |
415.32 |
| Nov 18 2015 |
16256 |
461.06 |
| Nov 18 2015 |
16554 |
415.32 |
| Nov 11 2015 |
11610 |
415.32 |
| Nov 11 2015 |
16234 |
461.06 |
| Nov 11 2015 |
16545 |
415.32 |
| Nov 04 2015 |
16234 |
461.06 |
| Nov 04 2015 |
11610 |
415.32 |
| Nov 04 2015 |
16545 |
415.32 |
| Oct 28 2015 |
11595 |
415.32 |
| Oct 28 2015 |
16236 |
461.06 |
| Oct 28 2015 |
16525 |
415.32 |
| Oct 21 2015 |
16194 |
461.06 |
| Oct 21 2015 |
11612 |
415.32 |
| Oct 21 2015 |
16512 |
415.32 |
| Oct 14 2015 |
16187 |
461.06 |
| Oct 14 2015 |
11624 |
415.32 |
| Oct 14 2015 |
16521 |
415.32 |
| Oct 07 2015 |
11600 |
415.32 |
| Oct 07 2015 |
16215 |
461.06 |
| Oct 07 2015 |
16521 |
415.32 |
| Sep 30 2015 |
11602 |
415.32 |
| Sep 30 2015 |
16232 |
461.06 |
| Sep 30 2015 |
16537 |
415.32 |
| Sep 23 2015 |
11596 |
415.32 |
| Sep 23 2015 |
16336 |
461.06 |
| Sep 23 2015 |
16581 |
415.32 |
| Sep 16 2015 |
16176 |
461.06 |
| Sep 16 2015 |
11588 |
415.32 |
| Sep 16 2015 |
16525 |
415.32 |
| Sep 09 2015 |
11591 |
415.32 |
| Sep 09 2015 |
16129 |
461.06 |
| Sep 09 2015 |
16483 |
415.32 |
| Sep 02 2015 |
11515 |
415.32 |
| Sep 02 2015 |
16197 |
461.06 |
| Sep 02 2015 |
16460 |
415.32 |
| Aug 26 2015 |
16378 |
461.06 |
| Aug 26 2015 |
9754 |
396.92 |
| Aug 26 2015 |
13965 |
396.92 |
| Aug 19 2015 |
9756 |
396.92 |
| Aug 19 2015 |
16602 |
461.06 |
| Aug 19 2015 |
14126 |
396.92 |
| Aug 12 2015 |
10419 |
402.65 |
| Aug 12 2015 |
16578 |
461.06 |
| Aug 12 2015 |
15006 |
402.65 |
| Aug 05 2015 |
9531 |
393.98 |
| Aug 05 2015 |
16636 |
461.06 |
| Aug 05 2015 |
13747 |
393.98 |
| Jul 29 2015 |
16655 |
461.06 |
| Jul 29 2015 |
9639 |
393.98 |
| Jul 29 2015 |
13946 |
393.98 |
| Jul 22 2015 |
9599 |
393.98 |
| Jul 22 2015 |
16657 |
461.06 |
| Jul 22 2015 |
13953 |
393.98 |
| Jul 15 2015 |
9446 |
391.38 |
| Jul 15 2015 |
16947 |
461.06 |
| Jul 15 2015 |
13691 |
391.38 |
| Jul 08 2015 |
9493 |
391.38 |
| Jul 08 2015 |
17062 |
461.06 |
| Jul 08 2015 |
13824 |
391.38 |
| Jul 01 2015 |
9619 |
392.01 |
| Jul 01 2015 |
17164 |
461.06 |
| Jul 01 2015 |
14020 |
392.01 |
| Jun 24 2015 |
9676 |
392.01 |
| Jun 24 2015 |
17205 |
461.06 |
| Jun 24 2015 |
14071 |
392.01 |
| Jun 17 2015 |
9745 |
392.01 |
| Jun 17 2015 |
17129 |
461.06 |
| Jun 17 2015 |
14129 |
392.01 |
| Jun 10 2015 |
17294 |
461.06 |
| Jun 10 2015 |
9979 |
394.09 |
| Jun 10 2015 |
14399 |
394.09 |
| Jun 03 2015 |
9568 |
389.42 |
| Jun 03 2015 |
17471 |
461.06 |
| Jun 03 2015 |
13927 |
389.42 |
| May 27 2015 |
9893 |
392.9 |
| May 27 2015 |
17338 |
461.06 |
| May 27 2015 |
14300 |
392.9 |
| May 20 2015 |
17406 |
461.06 |
| May 20 2015 |
9108 |
384.11 |
| May 20 2015 |
13111 |
384.11 |
| May 13 2015 |
9110 |
384.11 |
| May 13 2015 |
17614 |
461.06 |
| May 13 2015 |
13183 |
384.11 |
| May 06 2015 |
17440 |
461.06 |
| May 06 2015 |
8775 |
383.06 |
| May 06 2015 |
12784 |
383.06 |
| Apr 29 2015 |
7819 |
371.71 |
| Apr 29 2015 |
17642 |
461.06 |
| Apr 29 2015 |
11903 |
375.13 |
| Apr 22 2015 |
17724 |
461.06 |
| Apr 22 2015 |
7856 |
371.71 |
| Apr 22 2015 |
11525 |
371.71 |
| Apr 15 2015 |
7844 |
371.71 |
| Apr 15 2015 |
17417 |
461.06 |
| Apr 15 2015 |
11537 |
371.71 |
| Apr 08 2015 |
15096 |
440.84 |
| Apr 08 2015 |
7954 |
371.71 |
| Apr 08 2015 |
11588 |
371.71 |
| Apr 01 2015 |
7154 |
361.99 |
| Apr 01 2015 |
15236 |
440.84 |
| Apr 01 2015 |
10814 |
364.34 |
| Mar 25 2015 |
7181 |
363.32 |
| Mar 25 2015 |
14454 |
438.25 |
| Mar 25 2015 |
7411 |
418.72 |
| Mar 25 2015 |
10391 |
363.32 |
| Mar 18 2015 |
6625 |
357.8 |
| Mar 18 2015 |
7113 |
418.72 |
| Mar 18 2015 |
13976 |
438.25 |
| Mar 18 2015 |
10602 |
366.25 |
| Mar 11 2015 |
14270 |
438.25 |
| Mar 11 2015 |
6686 |
357.8 |
| Mar 11 2015 |
7381 |
418.72 |
| Mar 11 2015 |
10974 |
366.25 |
| Mar 04 2015 |
7501 |
418.72 |
| Mar 04 2015 |
6812 |
357.8 |
| Mar 04 2015 |
14494 |
438.25 |
| Mar 04 2015 |
11089 |
366.25 |
| Feb 25 2015 |
13234 |
426.84 |
| Feb 25 2015 |
7423 |
418.72 |
| Feb 25 2015 |
6810 |
357.8 |
| Feb 25 2015 |
10069 |
357.8 |
| Feb 18 2015 |
13327 |
426.84 |
| Feb 18 2015 |
7474 |
418.72 |
| Feb 18 2015 |
6852 |
357.8 |
| Feb 18 2015 |
10154 |
357.8 |
| Feb 11 2015 |
13345 |
426.84 |
| Feb 11 2015 |
6868 |
357.8 |
| Feb 11 2015 |
7523 |
418.72 |
| Feb 11 2015 |
10184 |
357.8 |
| Feb 04 2015 |
6503 |
353.19 |
| Feb 04 2015 |
7531 |
418.72 |
| Feb 04 2015 |
13384 |
426.84 |
| Feb 04 2015 |
9657 |
353.19 |
| Jan 28 2015 |
7531 |
418.72 |
| Jan 28 2015 |
6525 |
353.19 |
| Jan 28 2015 |
13351 |
426.84 |
| Jan 28 2015 |
9655 |
353.19 |
| Jan 21 2015 |
7536 |
418.72 |
| Jan 21 2015 |
6527 |
353.19 |
| Jan 21 2015 |
13363 |
426.84 |
| Jan 21 2015 |
9671 |
353.19 |
| Jan 14 2015 |
13382 |
426.84 |
| Jan 14 2015 |
7536 |
418.72 |
| Jan 14 2015 |
6541 |
353.19 |
| Jan 14 2015 |
9692 |
353.19 |
| Jan 07 2015 |
13382 |
426.84 |
| Jan 07 2015 |
6528 |
353.19 |
| Jan 07 2015 |
7536 |
418.72 |
| Jan 07 2015 |
9674 |
353.19 |
| Dec 31 2014 |
6527 |
353.19 |
| Dec 31 2014 |
13382 |
426.84 |
| Dec 31 2014 |
7550 |
418.72 |
| Dec 31 2014 |
9675 |
353.19 |
| Dec 24 2014 |
13382 |
426.84 |
| Dec 24 2014 |
6527 |
353.19 |
| Dec 24 2014 |
7550 |
418.72 |
| Dec 24 2014 |
9675 |
353.19 |
| Dec 17 2014 |
7550 |
418.72 |
| Dec 17 2014 |
6522 |
353.19 |
| Dec 17 2014 |
13382 |
426.84 |
| Dec 17 2014 |
9672 |
353.19 |
| Dec 10 2014 |
7550 |
418.72 |
| Dec 10 2014 |
6522 |
353.19 |
| Dec 10 2014 |
13382 |
426.84 |
| Dec 10 2014 |
9672 |
353.19 |
| Dec 03 2014 |
7551 |
418.72 |
| Dec 03 2014 |
6522 |
353.19 |
| Dec 03 2014 |
13382 |
426.84 |
| Dec 03 2014 |
9672 |
353.19 |
| Nov 26 2014 |
13382 |
426.84 |
| Nov 26 2014 |
6522 |
353.19 |
| Nov 26 2014 |
7551 |
418.72 |
| Nov 26 2014 |
9672 |
353.19 |
| Nov 19 2014 |
7549 |
418.72 |
| Nov 19 2014 |
6522 |
353.19 |
| Nov 19 2014 |
13382 |
426.84 |
| Nov 19 2014 |
9672 |
353.19 |
| Nov 12 2014 |
6522 |
353.19 |
| Nov 12 2014 |
7549 |
418.72 |
| Nov 12 2014 |
13382 |
426.84 |
| Nov 12 2014 |
9672 |
353.19 |
| Nov 05 2014 |
13382 |
426.84 |
| Nov 05 2014 |
7549 |
418.72 |
| Nov 05 2014 |
6522 |
353.19 |
| Nov 05 2014 |
9672 |
353.19 |
| Oct 29 2014 |
13379 |
426.84 |
| Oct 29 2014 |
6522 |
353.19 |
| Oct 29 2014 |
7549 |
418.72 |
| Oct 29 2014 |
9671 |
353.19 |
| Oct 22 2014 |
7536 |
418.72 |
| Oct 22 2014 |
6502 |
353.19 |
| Oct 22 2014 |
13362 |
426.84 |
| Oct 22 2014 |
9682 |
353.19 |
| Oct 15 2014 |
13296 |
426.84 |
| Oct 15 2014 |
6495 |
353.19 |
| Oct 15 2014 |
7530 |
418.72 |
| Oct 15 2014 |
9669 |
353.19 |
| Oct 08 2014 |
13293 |
426.84 |
| Oct 08 2014 |
6490 |
353.19 |
| Oct 08 2014 |
7524 |
418.72 |
| Oct 08 2014 |
9683 |
353.19 |
| Oct 01 2014 |
6497 |
353.19 |
| Oct 01 2014 |
7528 |
418.72 |
| Oct 01 2014 |
13301 |
426.84 |
| Oct 01 2014 |
9690 |
353.19 |
| Sep 24 2014 |
7501 |
418.72 |
| Sep 24 2014 |
6509 |
353.19 |
| Sep 24 2014 |
13375 |
426.84 |
| Sep 24 2014 |
9669 |
353.19 |
| Sep 17 2014 |
13275 |
426.84 |
| Sep 17 2014 |
7472 |
418.72 |
| Sep 17 2014 |
6541 |
353.19 |
| Sep 17 2014 |
9682 |
353.19 |
| Sep 10 2014 |
7480 |
418.72 |
| Sep 10 2014 |
6468 |
353.19 |
| Sep 10 2014 |
13287 |
426.84 |
| Sep 10 2014 |
9683 |
353.19 |
| Sep 03 2014 |
7481 |
418.72 |
| Sep 03 2014 |
7046 |
360.15 |
| Sep 03 2014 |
13305 |
426.84 |
| Sep 03 2014 |
10530 |
360.15 |
| Aug 27 2014 |
7123 |
360.15 |
| Aug 27 2014 |
7340 |
418.72 |
| Aug 27 2014 |
13232 |
426.84 |
| Aug 27 2014 |
10520 |
360.15 |
| Aug 20 2014 |
13232 |
426.84 |
| Aug 20 2014 |
6814 |
356.62 |
| Aug 20 2014 |
7323 |
418.72 |
| Aug 20 2014 |
10120 |
356.62 |
| Aug 13 2014 |
7335 |
418.72 |
| Aug 13 2014 |
6836 |
356.62 |
| Aug 13 2014 |
13214 |
426.84 |
| Aug 13 2014 |
10158 |
356.62 |
| Aug 06 2014 |
7295 |
418.72 |
| Aug 06 2014 |
7492 |
364.18 |
| Aug 06 2014 |
13354 |
426.84 |
| Aug 06 2014 |
12012 |
371.08 |
| Jul 30 2014 |
13363 |
426.84 |
| Jul 30 2014 |
7513 |
364.18 |
| Jul 30 2014 |
7408 |
418.72 |
| Jul 30 2014 |
12090 |
371.08 |
| Jul 23 2014 |
7495 |
364.18 |
| Jul 23 2014 |
7228 |
418.72 |
| Jul 23 2014 |
13276 |
426.84 |
| Jul 23 2014 |
12051 |
371.08 |
| Jul 16 2014 |
7213 |
361.55 |
| Jul 16 2014 |
7330 |
418.72 |
| Jul 16 2014 |
13423 |
426.84 |
| Jul 16 2014 |
12302 |
373.2 |
| Jul 09 2014 |
7180 |
418.72 |
| Jul 09 2014 |
7226 |
360.6 |
| Jul 09 2014 |
13496 |
426.84 |
| Jul 09 2014 |
10822 |
361.55 |
| Jul 02 2014 |
7296 |
360.6 |
| Jul 02 2014 |
7373 |
418.72 |
| Jul 02 2014 |
13568 |
426.84 |
| Jul 02 2014 |
10931 |
361.55 |
| Jun 25 2014 |
7203 |
418.72 |
| Jun 25 2014 |
7387 |
360.6 |
| Jun 25 2014 |
13650 |
426.84 |
| Jun 25 2014 |
10918 |
361.55 |
| Jun 18 2014 |
7166 |
418.72 |
| Jun 18 2014 |
7469 |
360.6 |
| Jun 18 2014 |
13703 |
426.84 |
| Jun 18 2014 |
10969 |
361.55 |
| Jun 11 2014 |
13651 |
426.84 |
| Jun 11 2014 |
7468 |
418.72 |
| Jun 11 2014 |
7503 |
360.6 |
| Jun 11 2014 |
11095 |
361.55 |
| Jun 04 2014 |
7573 |
418.72 |
| Jun 04 2014 |
7656 |
360.6 |
| Jun 04 2014 |
13734 |
426.84 |
| Jun 04 2014 |
11205 |
361.55 |
| May 28 2014 |
8246 |
366.06 |
| May 28 2014 |
7656 |
418.72 |
| May 28 2014 |
13680 |
426.84 |
| May 28 2014 |
11804 |
366.06 |
| May 21 2014 |
13714 |
426.84 |
| May 21 2014 |
8689 |
369.95 |
| May 21 2014 |
7656 |
418.72 |
| May 21 2014 |
13585 |
379.11 |
| May 14 2014 |
13831 |
426.84 |
| May 14 2014 |
8379 |
365.88 |
| May 14 2014 |
7800 |
418.72 |
| May 14 2014 |
14619 |
386.36 |
| May 07 2014 |
8259 |
365.88 |
| May 07 2014 |
7374 |
418.72 |
| May 07 2014 |
13441 |
426.84 |
| May 07 2014 |
14411 |
386.36 |
| Apr 30 2014 |
13905 |
426.84 |
| Apr 30 2014 |
8565 |
365.88 |
| Apr 30 2014 |
7765 |
418.72 |
| Apr 30 2014 |
14834 |
386.36 |
| Apr 23 2014 |
14917 |
433.05 |
| Apr 23 2014 |
9293 |
372.52 |
| Apr 23 2014 |
8004 |
418.72 |
| Apr 23 2014 |
16059 |
392.99 |
| Apr 16 2014 |
7878 |
418.72 |
| Apr 16 2014 |
8269 |
361.59 |
| Apr 16 2014 |
14924 |
433.05 |
| Apr 16 2014 |
12849 |
370.81 |
| Apr 09 2014 |
8345 |
361.59 |
| Apr 09 2014 |
7904 |
418.72 |
| Apr 09 2014 |
15485 |
433.05 |
| Apr 09 2014 |
13043 |
370.81 |
| Apr 02 2014 |
8223 |
358.86 |
| Apr 02 2014 |
11200 |
358.86 |
| Mar 26 2014 |
8408 |
358.86 |
| Mar 26 2014 |
11273 |
358.86 |
| Mar 19 2014 |
8462 |
358.86 |
| Mar 19 2014 |
11313 |
358.86 |
| Mar 12 2014 |
9853 |
373.81 |
| Mar 12 2014 |
13280 |
373.81 |
| Mar 05 2014 |
9870 |
373.81 |
| Mar 05 2014 |
13226 |
373.81 |
| Feb 26 2014 |
12062 |
395.75 |
| Feb 26 2014 |
16200 |
395.75 |
| Feb 19 2014 |
12090 |
395.75 |
| Feb 19 2014 |
16220 |
395.75 |
| Feb 12 2014 |
12093 |
395.75 |
| Feb 12 2014 |
16215 |
395.75 |
| Feb 05 2014 |
12182 |
395.75 |
| Feb 05 2014 |
16288 |
395.75 |
| Jan 29 2014 |
12254 |
395.75 |
| Jan 29 2014 |
16301 |
395.75 |
| Jan 22 2014 |
12079 |
394.47 |
| Jan 22 2014 |
16060 |
394.47 |
| Jan 15 2014 |
12115 |
394.47 |
| Jan 15 2014 |
16091 |
394.47 |
| Jan 08 2014 |
12133 |
394.47 |
| Jan 08 2014 |
16057 |
394.47 |
| Jan 01 2014 |
12135 |
394.47 |
| Jan 01 2014 |
16057 |
394.47 |
| Dec 25 2013 |
12135 |
394.47 |
| Dec 25 2013 |
16060 |
394.47 |
| Dec 18 2013 |
12135 |
394.47 |
| Dec 18 2013 |
16060 |
394.47 |
| Dec 11 2013 |
12135 |
394.47 |
| Dec 11 2013 |
16061 |
394.47 |
| Dec 04 2013 |
12135 |
394.47 |
| Dec 04 2013 |
16062 |
394.47 |
| Nov 27 2013 |
12135 |
394.47 |
| Nov 27 2013 |
16062 |
394.47 |
| Nov 20 2013 |
12135 |
394.47 |
| Nov 20 2013 |
16063 |
394.47 |
| Nov 13 2013 |
12135 |
394.47 |
| Nov 13 2013 |
16063 |
394.47 |
| Nov 06 2013 |
12136 |
394.47 |
| Nov 06 2013 |
16063 |
394.47 |
| Oct 30 2013 |
12135 |
394.47 |
| Oct 30 2013 |
16062 |
394.47 |
| Oct 23 2013 |
12135 |
394.47 |
| Oct 23 2013 |
16059 |
394.47 |
| Oct 16 2013 |
12111 |
394.47 |
| Oct 16 2013 |
16059 |
394.47 |
| Oct 09 2013 |
12114 |
394.47 |
| Oct 09 2013 |
15974 |
394.47 |
| Oct 02 2013 |
11178 |
384.99 |
| Oct 02 2013 |
14765 |
384.99 |
| Sep 25 2013 |
11114 |
384.99 |
| Sep 25 2013 |
14728 |
384.99 |
| Sep 18 2013 |
11602 |
390.51 |
| Sep 18 2013 |
15314 |
390.51 |
| Sep 11 2013 |
11558 |
390.51 |
| Sep 11 2013 |
15232 |
390.51 |
| Sep 04 2013 |
11568 |
390.51 |
| Sep 04 2013 |
15347 |
390.51 |
| Aug 28 2013 |
11560 |
390.51 |
| Aug 28 2013 |
15317 |
390.51 |
| Aug 21 2013 |
11626 |
390.51 |
| Aug 21 2013 |
15405 |
390.51 |
| Aug 14 2013 |
11683 |
390.51 |
| Aug 14 2013 |
15154 |
390.51 |
| Aug 07 2013 |
11862 |
390.51 |
| Aug 07 2013 |
15304 |
390.51 |
| Jul 31 2013 |
11972 |
390.51 |
| Jul 31 2013 |
15450 |
390.51 |
| Jul 24 2013 |
12102 |
390.51 |
| Jul 24 2013 |
15532 |
390.51 |
| Jul 17 2013 |
12150 |
390.51 |
| Jul 17 2013 |
15554 |
390.51 |
| Jul 10 2013 |
12279 |
390.51 |
| Jul 10 2013 |
15722 |
390.51 |
| Jul 03 2013 |
12408 |
390.51 |
| Jul 03 2013 |
15712 |
390.51 |
| Jun 26 2013 |
12650 |
390.51 |
| Jun 26 2013 |
15893 |
390.51 |
| Jun 19 2013 |
12813 |
390.51 |
| Jun 19 2013 |
15874 |
390.51 |
| Jun 12 2013 |
13996 |
401.06 |
| Jun 12 2013 |
17631 |
401.06 |
| Jun 05 2013 |
13834 |
401.06 |
| Jun 05 2013 |
17501 |
401.06 |
| May 29 2013 |
13873 |
401.06 |
| May 29 2013 |
17516 |
401.06 |
| May 22 2013 |
14076 |
401.06 |
| May 22 2013 |
17846 |
401.06 |
| May 15 2013 |
14113 |
401.06 |
| May 15 2013 |
17837 |
401.06 |
| May 08 2013 |
16793 |
426.83 |
| May 08 2013 |
21575 |
426.83 |
| May 01 2013 |
16917 |
426.83 |
| May 01 2013 |
21747 |
426.83 |
| Apr 24 2013 |
17033 |
427.93 |
| Apr 24 2013 |
21772 |
427.93 |
| Apr 17 2013 |
17028 |
427.93 |
| Apr 17 2013 |
21799 |
427.93 |
| Apr 10 2013 |
16665 |
426.93 |
| Apr 10 2013 |
21551 |
426.93 |
| Apr 03 2013 |
16535 |
426.93 |
| Apr 03 2013 |
21485 |
426.93 |
| Mar 27 2013 |
16531 |
426.93 |
| Mar 27 2013 |
21595 |
426.93 |
| Mar 20 2013 |
15675 |
421 |
| Mar 20 2013 |
20633 |
421 |
| Mar 13 2013 |
20584 |
421 |
| Oct 19 2012 |
14390 |
424.35 |
| Oct 19 2012 |
19929 |
424.35 |
| Sep 23 2012 |
14302 |
424.35 |
| Sep 23 2012 |
19792 |
424.35 |
| Aug 31 2012 |
13937 |
424.35 |
| Aug 31 2012 |
19370 |
424.35 |
| Aug 24 2012 |
13771 |
424.35 |
| Aug 24 2012 |
19222 |
424.35 |
| Aug 10 2012 |
13300 |
424.35 |
| Aug 10 2012 |
18805 |
424.35 |
| Aug 03 2012 |
13082 |
424.35 |
| Aug 03 2012 |
18584 |
424.35 |
| Jul 27 2012 |
12669 |
424.35 |
| Jul 27 2012 |
18215 |
424.35 |
