Jun 08 2016 |
13939 |
437.53 |
Jun 08 2016 |
19147 |
437.53 |
Jun 01 2016 |
14006 |
437.53 |
Jun 01 2016 |
19432 |
437.53 |
May 25 2016 |
13969 |
437.53 |
May 25 2016 |
19322 |
437.53 |
May 18 2016 |
15358 |
449.73 |
May 18 2016 |
21314 |
449.73 |
May 11 2016 |
15272 |
449.73 |
May 11 2016 |
21321 |
449.73 |
May 04 2016 |
15175 |
449.73 |
May 04 2016 |
21229 |
449.73 |
Apr 27 2016 |
15452 |
449.73 |
Apr 27 2016 |
21552 |
449.73 |
Apr 20 2016 |
15303 |
448.1 |
Apr 20 2016 |
21323 |
448.1 |
Apr 13 2016 |
15195 |
448.1 |
Apr 13 2016 |
21325 |
448.1 |
Apr 06 2016 |
15230 |
448.1 |
Apr 06 2016 |
21560 |
448.1 |
Mar 30 2016 |
15160 |
448.1 |
Mar 30 2016 |
21404 |
448.1 |
Mar 23 2016 |
15143 |
448.1 |
Mar 23 2016 |
21528 |
448.1 |
Mar 16 2016 |
14263 |
440.56 |
Mar 16 2016 |
20330 |
440.56 |
Mar 09 2016 |
14205 |
440.56 |
Mar 09 2016 |
20375 |
440.56 |
Mar 02 2016 |
14159 |
440.56 |
Mar 02 2016 |
20240 |
440.56 |
Feb 24 2016 |
14080 |
440.56 |
Feb 24 2016 |
20182 |
440.56 |
Feb 17 2016 |
14137 |
440.56 |
Feb 17 2016 |
20383 |
440.56 |
Feb 10 2016 |
14127 |
440.56 |
Feb 10 2016 |
20347 |
440.56 |
Feb 03 2016 |
14126 |
440.56 |
Feb 03 2016 |
20356 |
440.56 |
Jan 27 2016 |
14099 |
440.56 |
Jan 27 2016 |
20360 |
440.56 |
Jan 20 2016 |
14134 |
440.56 |
Jan 20 2016 |
20369 |
440.56 |
Jan 13 2016 |
14159 |
440.56 |
Jan 13 2016 |
20393 |
440.56 |
Jan 06 2016 |
14168 |
440.56 |
Jan 06 2016 |
20398 |
440.56 |
Dec 30 2015 |
14168 |
440.56 |
Dec 30 2015 |
20391 |
440.56 |
Dec 23 2015 |
14167 |
440.56 |
Dec 23 2015 |
20391 |
440.56 |
Dec 16 2015 |
14167 |
440.56 |
Dec 16 2015 |
20391 |
440.56 |
Dec 09 2015 |
14172 |
440.56 |
Dec 09 2015 |
20395 |
440.56 |
Dec 02 2015 |
14173 |
440.56 |
Dec 02 2015 |
20396 |
440.56 |
Nov 25 2015 |
14173 |
440.56 |
Nov 25 2015 |
20397 |
440.56 |
Nov 18 2015 |
14173 |
440.56 |
Nov 18 2015 |
20396 |
440.56 |
Nov 11 2015 |
14173 |
440.56 |
Nov 11 2015 |
20378 |
440.56 |
Nov 04 2015 |
14173 |
440.56 |
Nov 04 2015 |
20378 |
440.56 |
Oct 28 2015 |
14148 |
440.56 |
Oct 28 2015 |
20347 |
440.56 |
Oct 21 2015 |
14159 |
440.56 |
Oct 21 2015 |
20325 |
440.56 |
Oct 14 2015 |
14175 |
440.56 |
Oct 14 2015 |
20328 |
440.56 |
Oct 07 2015 |
14145 |
440.56 |
Oct 07 2015 |
20340 |
440.56 |
Sep 30 2015 |
14144 |
440.56 |
Sep 30 2015 |
20353 |
440.56 |
Sep 23 2015 |
14138 |
440.56 |
Sep 23 2015 |
20406 |
440.56 |
Sep 16 2015 |
14124 |
440.56 |
Sep 16 2015 |
20312 |
440.56 |
Sep 09 2015 |
14106 |
440.56 |
Sep 09 2015 |
20276 |
440.56 |
Sep 02 2015 |
13999 |
440.56 |
Sep 02 2015 |
20262 |
440.56 |
Aug 26 2015 |
14200 |
440.56 |
Aug 26 2015 |
20433 |
440.56 |
Aug 19 2015 |
14235 |
440.56 |
Aug 19 2015 |
20626 |
440.56 |
Aug 12 2015 |
14321 |
440.56 |
Aug 12 2015 |
20694 |
440.56 |
Aug 05 2015 |
14266 |
440.56 |
Aug 05 2015 |
20677 |
440.56 |
Jul 29 2015 |
14425 |
440.56 |
Jul 29 2015 |
20886 |
440.56 |
Jul 22 2015 |
14386 |
440.56 |
Jul 22 2015 |
20938 |
440.56 |
Jul 15 2015 |
14498 |
440.56 |
Jul 15 2015 |
21092 |
440.56 |
Jul 08 2015 |
14543 |
440.56 |
Jul 08 2015 |
21250 |
440.56 |
Jul 01 2015 |
14646 |
440.56 |
Jul 01 2015 |
21358 |
440.56 |
Jun 24 2015 |
14661 |
440.27 |
Jun 24 2015 |
21395 |
440.27 |
Jun 17 2015 |
14687 |
440.27 |
Jun 17 2015 |
21410 |
440.27 |
Jun 10 2015 |
14780 |
440.96 |
Jun 10 2015 |
21516 |
440.96 |
Jun 03 2015 |
14448 |
437.63 |
Jun 03 2015 |
21176 |
437.63 |
May 27 2015 |
14394 |
437.63 |
May 27 2015 |
21012 |
437.63 |
May 20 2015 |
11597 |
409.26 |
May 20 2015 |
16687 |
409.26 |
May 13 2015 |
11575 |
409.26 |
May 13 2015 |
16759 |
409.26 |
May 06 2015 |
11269 |
409.26 |
May 06 2015 |
16430 |
409.26 |
Apr 29 2015 |
11323 |
408.14 |
Apr 29 2015 |
16537 |
408.14 |
Apr 22 2015 |
11383 |
408.14 |
Apr 22 2015 |
16619 |
408.14 |
Apr 15 2015 |
11356 |
408.14 |
Apr 15 2015 |
16563 |
408.14 |
Apr 08 2015 |
11493 |
408.14 |
Apr 08 2015 |
16607 |
408.14 |
Apr 01 2015 |
11621 |
408.14 |
Apr 01 2015 |
16915 |
408.14 |
Mar 25 2015 |
11925 |
412.38 |
Mar 25 2015 |
17053 |
412.38 |
Mar 18 2015 |
11741 |
412.38 |
Mar 18 2015 |
16679 |
412.38 |
Mar 11 2015 |
11842 |
412.38 |
Mar 11 2015 |
17170 |
412.38 |
Mar 04 2015 |
12003 |
412.38 |
Mar 04 2015 |
17345 |
412.38 |
Feb 25 2015 |
11814 |
411.25 |
Feb 25 2015 |
17206 |
411.25 |
Feb 18 2015 |
10800 |
400.21 |
Feb 18 2015 |
15737 |
400.21 |
Feb 11 2015 |
10821 |
400.21 |
Feb 11 2015 |
15759 |
400.21 |
Feb 04 2015 |
10829 |
400.21 |
Feb 04 2015 |
15781 |
400.21 |
Jan 28 2015 |
10845 |
400.21 |
Jan 28 2015 |
15787 |
400.21 |
Jan 21 2015 |
10847 |
400.21 |
Jan 21 2015 |
15805 |
400.21 |
Jan 14 2015 |
9523 |
386.41 |
Jan 14 2015 |
13860 |
386.41 |
Jan 07 2015 |
9497 |
386.41 |
Jan 07 2015 |
13836 |
386.41 |
Dec 31 2014 |
9499 |
386.41 |
Dec 31 2014 |
13840 |
386.41 |
Dec 24 2014 |
9499 |
386.41 |
Dec 24 2014 |
13840 |
386.41 |
Dec 17 2014 |
9488 |
386.41 |
Dec 17 2014 |
13833 |
386.41 |
Dec 10 2014 |
9488 |
386.41 |
Dec 10 2014 |
13833 |
386.41 |
Dec 03 2014 |
9488 |
386.41 |
Dec 03 2014 |
13834 |
386.41 |
Nov 26 2014 |
9488 |
386.41 |
Nov 26 2014 |
13834 |
386.41 |
Nov 19 2014 |
9488 |
386.41 |
Nov 19 2014 |
13833 |
386.41 |
Nov 12 2014 |
9488 |
386.41 |
Nov 12 2014 |
13833 |
386.41 |
Nov 05 2014 |
9488 |
386.41 |
Nov 05 2014 |
13834 |
386.41 |
Oct 29 2014 |
9488 |
386.41 |
Oct 29 2014 |
13832 |
386.41 |
Oct 22 2014 |
9464 |
386.41 |
Oct 22 2014 |
13845 |
386.41 |
Oct 15 2014 |
9450 |
386.41 |
Oct 15 2014 |
13817 |
386.41 |
Oct 08 2014 |
9436 |
386.41 |
Oct 08 2014 |
13818 |
386.41 |
Oct 01 2014 |
9450 |
386.41 |
Oct 01 2014 |
13835 |
386.41 |
Sep 24 2014 |
9437 |
386.41 |
Sep 24 2014 |
13832 |
386.41 |
Sep 17 2014 |
9503 |
386.41 |
Sep 17 2014 |
13824 |
386.41 |
Sep 10 2014 |
9417 |
386.41 |
Sep 10 2014 |
13842 |
386.41 |
Sep 03 2014 |
9434 |
386.41 |
Sep 03 2014 |
13888 |
386.41 |
Aug 27 2014 |
9493 |
386.41 |
Aug 27 2014 |
13891 |
386.41 |
Aug 20 2014 |
9470 |
386.41 |
Aug 20 2014 |
13903 |
386.41 |
Aug 13 2014 |
9520 |
386.41 |
Aug 13 2014 |
13969 |
386.41 |
Aug 06 2014 |
9061 |
380.95 |
Aug 06 2014 |
13331 |
380.95 |
Jul 30 2014 |
11031 |
402.05 |
Jul 30 2014 |
16341 |
402.05 |
Jul 23 2014 |
10946 |
402.05 |
Jul 23 2014 |
16254 |
402.05 |
Jul 16 2014 |
10948 |
402.05 |
Jul 16 2014 |
16246 |
402.05 |
Jul 09 2014 |
9920 |
390.06 |
Jul 09 2014 |
14565 |
390.06 |
Jul 02 2014 |
10015 |
390.06 |
Jul 02 2014 |
14729 |
390.06 |
Jun 25 2014 |
10113 |
390.06 |
Jun 25 2014 |
14728 |
390.06 |
Jun 18 2014 |
10191 |
390.06 |
Jun 18 2014 |
14770 |
390.06 |
Jun 11 2014 |
10236 |
390.06 |
Jun 11 2014 |
14922 |
390.06 |
Jun 04 2014 |
10435 |
390.06 |
Jun 04 2014 |
15019 |
390.06 |
May 28 2014 |
10473 |
390.06 |
May 28 2014 |
15020 |
390.06 |
May 21 2014 |
10553 |
390.06 |
May 21 2014 |
15087 |
390.06 |
May 14 2014 |
10648 |
390.06 |
May 14 2014 |
15178 |
390.06 |
May 07 2014 |
10495 |
390.06 |
May 07 2014 |
14973 |
390.06 |
Apr 30 2014 |
10885 |
390.06 |
Apr 30 2014 |
15399 |
390.06 |
Apr 23 2014 |
10978 |
390.06 |
Apr 23 2014 |
15636 |
390.06 |
Apr 16 2014 |
10917 |
390.06 |
Apr 16 2014 |
15518 |
390.06 |
Apr 09 2014 |
11028 |
390.06 |
Apr 09 2014 |
15795 |
390.06 |
Apr 02 2014 |
11118 |
390.06 |
Apr 02 2014 |
15462 |
390.06 |
Mar 26 2014 |
11364 |
390.06 |
Mar 26 2014 |
15467 |
390.06 |
Mar 19 2014 |
11424 |
390.06 |
Mar 19 2014 |
15472 |
390.06 |
Mar 12 2014 |
11438 |
390.06 |
Mar 12 2014 |
15470 |
390.06 |
Mar 05 2014 |
11472 |
390.06 |
Mar 05 2014 |
15414 |
390.06 |
Feb 26 2014 |
11550 |
390.8 |
Feb 26 2014 |
15532 |
390.8 |
Feb 19 2014 |
11576 |
390.8 |
Feb 19 2014 |
15555 |
390.8 |
Feb 12 2014 |
11580 |
390.8 |
Feb 12 2014 |
15549 |
390.8 |
Feb 05 2014 |
11668 |
390.8 |
Feb 05 2014 |
15615 |
390.8 |
Jan 29 2014 |
11747 |
390.8 |
Jan 29 2014 |
15630 |
390.8 |
Jan 22 2014 |
12200 |
395.49 |
Jan 22 2014 |
16215 |
395.49 |
Jan 15 2014 |
12237 |
395.49 |
Jan 15 2014 |
16248 |
395.49 |
Jan 08 2014 |
12252 |
395.49 |
Jan 08 2014 |
16212 |
395.49 |
Jan 01 2014 |
12254 |
395.49 |
Jan 01 2014 |
16212 |
395.49 |
Dec 25 2013 |
12254 |
395.49 |
Dec 25 2013 |
16215 |
395.49 |
Dec 18 2013 |
12254 |
395.49 |
Dec 18 2013 |
16215 |
395.49 |
Dec 11 2013 |
12254 |
395.49 |
Dec 11 2013 |
16216 |
395.49 |
Dec 04 2013 |
12254 |
395.49 |
Dec 04 2013 |
16217 |
395.49 |
Nov 27 2013 |
12254 |
395.49 |
Nov 27 2013 |
16217 |
395.49 |
Nov 20 2013 |
12254 |
395.49 |
Nov 20 2013 |
16218 |
395.49 |
Nov 13 2013 |
12254 |
395.49 |
Nov 13 2013 |
16218 |
395.49 |
Nov 06 2013 |
12255 |
395.49 |
Nov 06 2013 |
16218 |
395.49 |
Oct 30 2013 |
12254 |
395.49 |
Oct 30 2013 |
16217 |
395.49 |
Oct 23 2013 |
12254 |
395.49 |
Oct 23 2013 |
16214 |
395.49 |
Oct 16 2013 |
12229 |
395.49 |
Oct 16 2013 |
16211 |
395.49 |
Oct 09 2013 |
12230 |
395.49 |
Oct 09 2013 |
16127 |
395.49 |
Oct 02 2013 |
11130 |
384.53 |
Oct 02 2013 |
14692 |
384.53 |
Sep 25 2013 |
11065 |
384.53 |
Sep 25 2013 |
14653 |
384.53 |
Sep 18 2013 |
11022 |
384.53 |
Sep 18 2013 |
14527 |
384.53 |
Sep 11 2013 |
10980 |
384.53 |
Sep 11 2013 |
14449 |
384.53 |
Sep 04 2013 |
10989 |
384.53 |
Sep 04 2013 |
14546 |
384.53 |
Aug 28 2013 |
10973 |
384.53 |
Aug 28 2013 |
14524 |
384.53 |
Aug 21 2013 |
11034 |
384.53 |
Aug 21 2013 |
14614 |
384.53 |
Aug 14 2013 |
11085 |
384.53 |
Aug 14 2013 |
14364 |
384.53 |
Aug 07 2013 |
11260 |
384.53 |
Aug 07 2013 |
14501 |
384.53 |
Jul 31 2013 |
11351 |
384.53 |
Jul 31 2013 |
14626 |
384.53 |
Jul 24 2013 |
11464 |
384.53 |
Jul 24 2013 |
14706 |
384.53 |
Jul 17 2013 |
11513 |
384.53 |
Jul 17 2013 |
14737 |
384.53 |
Jul 10 2013 |
11648 |
384.53 |
Jul 10 2013 |
14904 |
384.53 |
Jul 03 2013 |
11761 |
384.53 |
Jul 03 2013 |
14887 |
384.53 |
Jun 26 2013 |
11993 |
384.53 |
Jun 26 2013 |
15060 |
384.53 |
Jun 19 2013 |
12147 |
384.53 |
Jun 19 2013 |
15029 |
384.53 |
Jun 12 2013 |
12665 |
388.64 |
Jun 12 2013 |
15793 |
388.64 |
Jun 05 2013 |
12512 |
388.64 |
Jun 05 2013 |
15688 |
388.64 |
May 29 2013 |
13028 |
393.29 |
May 29 2013 |
16356 |
393.29 |
May 22 2013 |
13218 |
393.29 |
May 22 2013 |
16661 |
393.29 |
May 15 2013 |
13290 |
393.29 |
May 15 2013 |
16674 |
393.29 |
May 08 2013 |
13225 |
393.29 |
May 08 2013 |
16610 |
393.29 |
May 01 2013 |
13343 |
393.29 |
May 01 2013 |
16790 |
393.29 |
Apr 24 2013 |
15503 |
413.54 |
Apr 24 2013 |
19621 |
413.54 |
Apr 17 2013 |
15497 |
413.54 |
Apr 17 2013 |
19642 |
413.54 |
Apr 10 2013 |
15254 |
413.54 |
Apr 10 2013 |
19535 |
413.54 |
Apr 03 2013 |
15169 |
413.54 |
Apr 03 2013 |
19486 |
413.54 |
Mar 27 2013 |
15178 |
413.54 |
Mar 27 2013 |
19582 |
413.54 |
Mar 20 2013 |
14756 |
411.63 |
Mar 20 2013 |
19253 |
411.63 |
Mar 13 2013 |
19239 |
411.63 |
Oct 19 2012 |
15500 |
436.23 |
Oct 19 2012 |
21839 |
436.23 |
Sep 23 2012 |
15396 |
436.23 |
Sep 23 2012 |
21650 |
436.23 |
Aug 31 2012 |
15033 |
436.23 |
Aug 31 2012 |
21186 |
436.23 |
Aug 24 2012 |
14849 |
436.23 |
Aug 24 2012 |
21016 |
436.23 |
Aug 10 2012 |
14334 |
436.23 |
Aug 10 2012 |
20514 |
436.23 |
Aug 03 2012 |
14091 |
436.23 |
Aug 03 2012 |
20256 |
436.23 |
Jul 27 2012 |
13662 |
436.23 |
Jul 27 2012 |
19877 |
436.23 |