Sep 02 2021 |
8540 |
609.47 |
Sep 02 2021 |
11384 |
609.47 |
Aug 26 2021 |
8667 |
609.47 |
Aug 26 2021 |
11312 |
609.47 |
Aug 19 2021 |
8901 |
609.47 |
Aug 19 2021 |
11614 |
609.47 |
Aug 12 2021 |
9035 |
609.47 |
Aug 12 2021 |
11882 |
609.47 |
Aug 05 2021 |
9289 |
609.47 |
Aug 05 2021 |
11986 |
609.47 |
Jul 29 2021 |
9557 |
609.47 |
Jul 29 2021 |
12210 |
609.47 |
Jul 22 2021 |
9586 |
609.47 |
Jul 22 2021 |
12201 |
609.47 |
Jul 15 2021 |
9988 |
609.47 |
Jul 15 2021 |
12317 |
609.47 |
Jul 08 2021 |
10049 |
609.47 |
Jul 08 2021 |
12504 |
609.47 |
Jul 01 2021 |
10167 |
609.47 |
Jul 01 2021 |
12531 |
609.47 |
Jun 24 2021 |
10262 |
609.47 |
Jun 24 2021 |
12479 |
609.47 |
Jun 17 2021 |
10201 |
609.47 |
Jun 17 2021 |
12424 |
609.47 |
Jun 10 2021 |
10134 |
609.47 |
Jun 10 2021 |
11977 |
609.47 |
Jun 03 2021 |
11777 |
609.47 |
May 27 2021 |
10126 |
609.47 |
May 27 2021 |
11826 |
609.47 |
May 07 2021 |
25906 |
609.47 |
Sep 04 2020 |
6682 |
609.47 |
Sep 04 2020 |
9857 |
609.47 |
Aug 28 2020 |
7124 |
609.47 |
Aug 28 2020 |
10515 |
609.47 |
Aug 21 2020 |
7640 |
609.47 |
Aug 21 2020 |
11375 |
609.47 |
Aug 14 2020 |
8010 |
609.47 |
Aug 14 2020 |
12016 |
609.47 |
Aug 07 2020 |
8649 |
609.47 |
Aug 07 2020 |
12919 |
609.47 |
Jul 31 2020 |
9202 |
609.47 |
Jul 31 2020 |
13845 |
609.47 |
Jul 24 2020 |
9607 |
609.47 |
Jul 24 2020 |
14771 |
609.47 |
Jul 17 2020 |
10175 |
609.47 |
Jul 17 2020 |
15478 |
609.47 |
Jul 10 2020 |
10625 |
609.47 |
Jul 10 2020 |
16483 |
609.47 |
Jul 03 2020 |
10912 |
609.47 |
Jul 03 2020 |
16823 |
609.47 |
Jun 26 2020 |
11351 |
609.47 |
Jun 26 2020 |
17585 |
609.47 |
Jun 19 2020 |
11678 |
609.47 |
Jun 19 2020 |
18247 |
609.47 |
Jun 12 2020 |
12351 |
609.47 |
Jun 12 2020 |
18984 |
609.47 |
Jun 05 2020 |
12641 |
609.47 |
Jun 05 2020 |
19678 |
609.47 |
May 29 2020 |
13023 |
609.47 |
May 29 2020 |
20288 |
609.47 |
May 22 2020 |
13358 |
609.47 |
May 22 2020 |
20853 |
609.47 |
May 15 2020 |
14068 |
609.47 |
May 15 2020 |
21496 |
609.47 |
May 08 2020 |
14471 |
609.47 |
May 08 2020 |
22049 |
609.47 |
May 01 2020 |
15186 |
609.47 |
May 01 2020 |
22995 |
609.47 |
Apr 24 2020 |
15898 |
609.47 |
Apr 24 2020 |
24577 |
609.47 |
Apr 17 2020 |
16435 |
609.47 |
Apr 17 2020 |
25066 |
609.47 |
Apr 10 2020 |
16998 |
609.47 |
Apr 10 2020 |
25688 |
609.47 |
Apr 03 2020 |
17652 |
609.47 |
Apr 03 2020 |
26323 |
609.47 |
Mar 27 2020 |
18375 |
609.47 |
Mar 27 2020 |
27035 |
609.47 |
Mar 20 2020 |
18752 |
609.47 |
Mar 20 2020 |
27381 |
609.47 |
Mar 13 2020 |
19136 |
609.47 |
Mar 13 2020 |
27765 |
609.47 |
Mar 06 2020 |
19545 |
609.47 |
Mar 06 2020 |
28061 |
609.47 |
Feb 28 2020 |
19548 |
609.47 |
Feb 28 2020 |
28051 |
609.47 |
Feb 21 2020 |
19272 |
609.47 |
Feb 21 2020 |
27806 |
609.47 |
Feb 14 2020 |
19329 |
609.47 |
Feb 14 2020 |
27851 |
609.47 |
Feb 07 2020 |
19251 |
609.47 |
Feb 07 2020 |
27672 |
609.47 |
Jan 31 2020 |
19351 |
609.47 |
Jan 31 2020 |
27741 |
609.47 |
Jan 24 2020 |
19386 |
609.47 |
Jan 24 2020 |
27774 |
609.47 |
Jan 17 2020 |
19411 |
609.47 |
Jan 17 2020 |
27632 |
609.47 |
Jan 10 2020 |
19411 |
609.47 |
Jan 10 2020 |
27634 |
609.47 |
Jan 03 2020 |
19413 |
609.47 |
Jan 03 2020 |
27643 |
609.47 |
Dec 27 2019 |
19413 |
609.47 |
Dec 27 2019 |
27634 |
609.47 |
Dec 20 2019 |
19413 |
609.47 |
Dec 20 2019 |
27634 |
609.47 |
Dec 13 2019 |
19414 |
609.47 |
Dec 13 2019 |
27635 |
609.47 |
Dec 06 2019 |
19414 |
609.47 |
Dec 06 2019 |
27617 |
609.47 |
Nov 29 2019 |
19414 |
609.47 |
Nov 29 2019 |
27567 |
609.47 |
Nov 22 2019 |
19414 |
609.47 |
Nov 22 2019 |
27567 |
609.47 |
Nov 15 2019 |
19414 |
609.47 |
Nov 15 2019 |
27572 |
609.47 |
Nov 08 2019 |
19333 |
609.47 |
Nov 08 2019 |
27467 |
609.47 |
Feb 03 2016 |
14395 |
442.95 |
Feb 03 2016 |
20718 |
442.95 |
Jan 27 2016 |
14368 |
442.95 |
Jan 27 2016 |
20720 |
442.95 |
Jan 20 2016 |
14404 |
442.95 |
Jan 20 2016 |
20732 |
442.95 |
Jan 13 2016 |
14430 |
442.95 |
Jan 13 2016 |
20760 |
442.95 |
Jan 06 2016 |
14441 |
442.95 |
Jan 06 2016 |
20766 |
442.95 |
Dec 30 2015 |
14442 |
442.95 |
Dec 30 2015 |
20761 |
442.95 |
Dec 23 2015 |
14441 |
442.95 |
Dec 23 2015 |
20762 |
442.95 |
Dec 16 2015 |
14441 |
442.95 |
Dec 16 2015 |
20762 |
442.95 |
Dec 09 2015 |
14446 |
442.95 |
Dec 09 2015 |
20766 |
442.95 |
Dec 02 2015 |
14447 |
442.95 |
Dec 02 2015 |
20767 |
442.95 |
Nov 25 2015 |
14447 |
442.95 |
Nov 25 2015 |
20768 |
442.95 |
Nov 18 2015 |
14447 |
442.95 |
Nov 18 2015 |
20767 |
442.95 |
Nov 11 2015 |
14447 |
442.95 |
Nov 11 2015 |
20748 |
442.95 |
Nov 04 2015 |
14447 |
442.95 |
Nov 04 2015 |
20748 |
442.95 |
Oct 28 2015 |
14421 |
442.95 |
Oct 28 2015 |
20715 |
442.95 |
Oct 21 2015 |
14433 |
442.95 |
Oct 21 2015 |
20696 |
442.95 |
Oct 14 2015 |
14449 |
442.95 |
Oct 14 2015 |
20699 |
442.95 |
Oct 07 2015 |
14419 |
442.95 |
Oct 07 2015 |
20708 |
442.95 |
Sep 30 2015 |
14419 |
442.95 |
Sep 30 2015 |
20723 |
442.95 |
Sep 23 2015 |
14416 |
442.95 |
Sep 23 2015 |
20774 |
442.95 |
Sep 16 2015 |
14400 |
442.95 |
Sep 16 2015 |
20678 |
442.95 |
Sep 09 2015 |
14383 |
442.95 |
Sep 09 2015 |
20642 |
442.95 |
Sep 02 2015 |
14272 |
442.95 |
Sep 02 2015 |
20618 |
442.95 |
Aug 26 2015 |
14474 |
442.95 |
Aug 26 2015 |
20794 |
442.95 |
Aug 19 2015 |
14512 |
442.95 |
Aug 19 2015 |
20988 |
442.95 |
Aug 12 2015 |
14606 |
442.95 |
Aug 12 2015 |
21067 |
442.95 |
Aug 05 2015 |
14543 |
442.95 |
Aug 05 2015 |
21057 |
442.95 |
Jul 29 2015 |
11123 |
408.33 |
Jul 29 2015 |
15965 |
408.33 |
Jul 22 2015 |
11106 |
408.33 |
Jul 22 2015 |
15991 |
408.33 |
Jul 15 2015 |
11211 |
408.33 |
Jul 15 2015 |
16115 |
408.33 |
Jul 08 2015 |
11238 |
408.33 |
Jul 08 2015 |
16240 |
408.33 |
Jul 01 2015 |
11322 |
408.33 |
Jul 01 2015 |
16332 |
408.33 |
Jun 24 2015 |
11364 |
408.33 |
Jun 24 2015 |
16394 |
408.33 |
Jun 17 2015 |
11429 |
408.33 |
Jun 17 2015 |
16483 |
408.33 |
Jun 10 2015 |
11471 |
408.33 |
Jun 10 2015 |
16453 |
408.33 |
Jun 03 2015 |
11457 |
408.33 |
Jun 03 2015 |
16651 |
408.33 |
May 27 2015 |
11437 |
408.33 |
May 27 2015 |
16507 |
408.33 |
May 20 2015 |
11495 |
408.33 |
May 20 2015 |
16567 |
408.33 |
May 13 2015 |
12470 |
417.92 |
May 13 2015 |
18044 |
417.92 |
May 06 2015 |
12162 |
417.92 |
May 06 2015 |
17687 |
417.92 |
Apr 29 2015 |
10013 |
395.35 |
Apr 29 2015 |
14709 |
395.35 |
Apr 22 2015 |
10064 |
395.35 |
Apr 22 2015 |
14765 |
395.35 |
Apr 15 2015 |
10020 |
395.35 |
Apr 15 2015 |
14739 |
395.35 |
Apr 08 2015 |
11450 |
409.38 |
Apr 08 2015 |
10192 |
395.35 |
Apr 08 2015 |
13826 |
388.63 |
Apr 01 2015 |
10284 |
395.35 |
Apr 01 2015 |
11571 |
409.38 |
Apr 01 2015 |
14076 |
388.63 |
Mar 25 2015 |
10198 |
395.35 |
Mar 25 2015 |
11189 |
409.38 |
Mar 25 2015 |
6170 |
393.69 |
Mar 25 2015 |
13086 |
384.25 |
Mar 18 2015 |
10069 |
395.35 |
Mar 18 2015 |
5968 |
393.69 |
Mar 18 2015 |
10886 |
409.38 |
Mar 18 2015 |
12879 |
384.25 |
Mar 11 2015 |
11125 |
409.38 |
Mar 11 2015 |
8958 |
382.25 |
Mar 11 2015 |
6178 |
393.69 |
Mar 11 2015 |
12463 |
377.86 |
Mar 04 2015 |
6280 |
393.69 |
Mar 04 2015 |
9086 |
382.25 |
Mar 04 2015 |
11290 |
409.38 |
Mar 04 2015 |
12589 |
377.86 |
Feb 25 2015 |
11325 |
409.38 |
Feb 25 2015 |
6197 |
393.69 |
Feb 25 2015 |
9049 |
382.25 |
Feb 25 2015 |
12602 |
377.86 |
Feb 18 2015 |
11389 |
409.38 |
Feb 18 2015 |
6242 |
393.69 |
Feb 18 2015 |
9095 |
382.25 |
Feb 18 2015 |
12682 |
377.86 |
Feb 11 2015 |
11426 |
409.38 |
Feb 11 2015 |
9122 |
382.25 |
Feb 11 2015 |
6273 |
393.69 |
Feb 11 2015 |
12690 |
377.86 |
Feb 04 2015 |
9118 |
382.25 |
Feb 04 2015 |
6277 |
393.69 |
Feb 04 2015 |
11463 |
409.38 |
Feb 04 2015 |
12697 |
377.86 |
Jan 28 2015 |
6277 |
393.69 |
Jan 28 2015 |
9132 |
382.25 |
Jan 28 2015 |
11448 |
409.38 |
Jan 28 2015 |
12718 |
377.86 |
Jan 21 2015 |
6284 |
393.69 |
Jan 21 2015 |
9143 |
382.25 |
Jan 21 2015 |
11465 |
409.38 |
Jan 21 2015 |
12738 |
377.86 |
Jan 14 2015 |
11483 |
409.38 |
Jan 14 2015 |
6284 |
393.69 |
Jan 14 2015 |
9152 |
382.25 |
Jan 14 2015 |
12764 |
377.86 |
Jan 07 2015 |
11483 |
409.38 |
Jan 07 2015 |
9128 |
382.25 |
Jan 07 2015 |
6284 |
393.69 |
Jan 07 2015 |
12752 |
377.86 |
Dec 31 2014 |
9130 |
382.25 |
Dec 31 2014 |
11483 |
409.38 |
Dec 31 2014 |
6292 |
393.69 |
Dec 31 2014 |
12754 |
377.86 |
Dec 24 2014 |
11483 |
409.38 |
Dec 24 2014 |
9130 |
382.25 |
Dec 24 2014 |
6292 |
393.69 |
Dec 24 2014 |
12754 |
377.86 |
Dec 17 2014 |
6292 |
393.69 |
Dec 17 2014 |
9120 |
382.25 |
Dec 17 2014 |
11483 |
409.38 |
Dec 17 2014 |
12747 |
377.86 |
Dec 10 2014 |
6292 |
393.69 |
Dec 10 2014 |
9120 |
382.25 |
Dec 10 2014 |
11483 |
409.38 |
Dec 10 2014 |
12747 |
377.86 |
Dec 03 2014 |
6293 |
393.69 |
Dec 03 2014 |
9120 |
382.25 |
Dec 03 2014 |
11483 |
409.38 |
Dec 03 2014 |
12747 |
377.86 |
Nov 26 2014 |
11483 |
409.38 |
Nov 26 2014 |
9120 |
382.25 |
Nov 26 2014 |
6293 |
393.69 |
Nov 26 2014 |
12747 |
377.86 |
Nov 19 2014 |
6292 |
393.69 |
Nov 19 2014 |
9120 |
382.25 |
Nov 19 2014 |
11483 |
409.38 |
Nov 19 2014 |
12746 |
377.86 |
Nov 12 2014 |
9120 |
382.25 |
Nov 12 2014 |
6292 |
393.69 |
Nov 12 2014 |
11483 |
409.38 |
Nov 12 2014 |
12746 |
377.86 |
Nov 05 2014 |
11483 |
409.38 |
Nov 05 2014 |
6292 |
393.69 |
Nov 05 2014 |
9120 |
382.25 |
Nov 05 2014 |
12746 |
377.86 |
Oct 29 2014 |
11481 |
409.38 |
Oct 29 2014 |
9120 |
382.25 |
Oct 29 2014 |
6292 |
393.69 |
Oct 29 2014 |
12746 |
377.86 |
Oct 22 2014 |
6285 |
393.69 |
Oct 22 2014 |
9093 |
382.25 |
Oct 22 2014 |
11470 |
409.38 |
Oct 22 2014 |
12764 |
377.86 |
Oct 15 2014 |
11429 |
409.38 |
Oct 15 2014 |
9083 |
382.25 |
Oct 15 2014 |
6281 |
393.69 |
Oct 15 2014 |
12743 |
377.86 |
Oct 08 2014 |
11427 |
409.38 |
Oct 08 2014 |
9074 |
382.25 |
Oct 08 2014 |
6282 |
393.69 |
Oct 08 2014 |
12741 |
377.86 |
Oct 01 2014 |
9089 |
382.25 |
Oct 01 2014 |
6284 |
393.69 |
Oct 01 2014 |
11433 |
409.38 |
Oct 01 2014 |
12753 |
377.86 |
Sep 24 2014 |
6257 |
393.69 |
Sep 24 2014 |
9072 |
382.25 |
Sep 24 2014 |
11496 |
409.38 |
Sep 24 2014 |
12742 |
377.86 |
Sep 17 2014 |
11416 |
409.38 |
Sep 17 2014 |
6234 |
393.69 |
Sep 17 2014 |
9130 |
382.25 |
Sep 17 2014 |
12725 |
377.86 |
Sep 10 2014 |
6239 |
393.69 |
Sep 10 2014 |
9049 |
382.25 |
Sep 10 2014 |
11434 |
409.38 |
Sep 10 2014 |
12749 |
377.86 |
Sep 03 2014 |
6251 |
393.69 |
Sep 03 2014 |
9057 |
382.25 |
Sep 03 2014 |
11432 |
409.38 |
Sep 03 2014 |
12790 |
377.86 |
Aug 27 2014 |
9115 |
382.25 |
Aug 27 2014 |
6130 |
393.69 |
Aug 27 2014 |
11341 |
409.38 |
Aug 27 2014 |
12808 |
377.86 |
Aug 20 2014 |
11350 |
409.38 |
Aug 20 2014 |
10692 |
399.21 |
Aug 20 2014 |
6115 |
393.69 |
Aug 20 2014 |
13715 |
384.99 |
Aug 13 2014 |
6135 |
393.69 |
Aug 13 2014 |
10740 |
399.21 |
Aug 13 2014 |
11339 |
409.38 |
Aug 13 2014 |
13772 |
384.99 |
Aug 06 2014 |
6097 |
393.69 |
Aug 06 2014 |
10771 |
399.21 |
Aug 06 2014 |
11466 |
409.38 |
Aug 06 2014 |
13861 |
384.99 |
Jul 30 2014 |
11485 |
409.38 |
Jul 30 2014 |
10749 |
399.21 |
Jul 30 2014 |
6188 |
393.69 |
Jul 30 2014 |
13968 |
384.99 |
Jul 23 2014 |
10672 |
399.21 |
Jul 23 2014 |
6059 |
393.69 |
Jul 23 2014 |
11438 |
409.38 |
Jul 23 2014 |
13917 |
384.99 |
Jul 16 2014 |
10676 |
399.21 |
Jul 16 2014 |
6158 |
393.69 |
Jul 16 2014 |
11561 |
409.38 |
Jul 16 2014 |
13913 |
384.99 |
Jul 09 2014 |
6026 |
393.69 |
Jul 09 2014 |
10774 |
399.21 |
Jul 09 2014 |
11589 |
409.38 |
Jul 09 2014 |
13868 |
384.99 |
Jul 02 2014 |
10883 |
399.21 |
Jul 02 2014 |
6185 |
393.69 |
Jul 02 2014 |
11660 |
409.38 |
Jul 02 2014 |
14003 |
384.99 |
Jun 25 2014 |
6032 |
393.69 |
Jun 25 2014 |
11007 |
399.21 |
Jun 25 2014 |
11737 |
409.38 |
Jun 25 2014 |
14000 |
384.99 |
Jun 18 2014 |
6027 |
393.69 |
Jun 18 2014 |
11106 |
399.21 |
Jun 18 2014 |
11777 |
409.38 |
Jun 18 2014 |
14019 |
384.99 |
Jun 11 2014 |
11707 |
409.38 |
Jun 11 2014 |
6302 |
393.69 |
Jun 11 2014 |
11119 |
399.21 |
Jun 11 2014 |
14165 |
384.99 |
Jun 04 2014 |
6368 |
393.69 |
Jun 04 2014 |
7763 |
361.93 |
Jun 04 2014 |
11799 |
409.38 |
Jun 04 2014 |
11175 |
361.36 |
May 28 2014 |
7811 |
361.93 |
May 28 2014 |
6425 |
393.69 |
May 28 2014 |
11738 |
409.38 |
May 28 2014 |
11218 |
361.36 |
May 21 2014 |
11767 |
409.38 |
May 21 2014 |
7313 |
355.07 |
May 21 2014 |
6422 |
393.69 |
May 21 2014 |
12883 |
373.65 |
May 14 2014 |
11858 |
409.38 |
May 14 2014 |
7374 |
355.07 |
May 14 2014 |
6541 |
393.69 |
May 14 2014 |
12939 |
373.65 |
May 07 2014 |
7324 |
355.07 |
May 07 2014 |
6202 |
393.69 |
May 07 2014 |
11518 |
409.38 |
May 07 2014 |
12758 |
373.65 |
Apr 30 2014 |
11955 |
409.38 |
Apr 30 2014 |
9517 |
375.9 |
Apr 30 2014 |
6525 |
393.69 |
Apr 30 2014 |
12757 |
370.86 |
Apr 23 2014 |
9623 |
375.9 |
Apr 23 2014 |
6713 |
393.69 |
Apr 23 2014 |
12924 |
370.86 |
Apr 16 2014 |
6635 |
393.69 |
Apr 16 2014 |
9574 |
375.9 |
Apr 16 2014 |
21297 |
492.62 |
Apr 16 2014 |
12858 |
370.86 |
Apr 09 2014 |
9675 |
375.9 |
Apr 09 2014 |
6647 |
393.69 |
Apr 09 2014 |
22047 |
492.62 |
Apr 09 2014 |
13050 |
370.86 |
Apr 02 2014 |
22017 |
492.62 |
Apr 02 2014 |
9771 |
375.9 |
Apr 02 2014 |
13470 |
375.9 |
Mar 26 2014 |
9965 |
375.9 |
Mar 26 2014 |
21586 |
492.62 |
Mar 26 2014 |
13489 |
375.9 |
Mar 19 2014 |
7703 |
416.85 |
Mar 19 2014 |
10035 |
375.9 |
Mar 19 2014 |
21508 |
492.62 |
Mar 19 2014 |
13477 |
375.49 |
Mar 12 2014 |
11114 |
387.04 |
Mar 12 2014 |
7713 |
416.85 |
Mar 12 2014 |
21506 |
492.62 |
Mar 12 2014 |
14626 |
383.78 |
Mar 05 2014 |
21113 |
492.62 |
Mar 05 2014 |
11144 |
387.04 |
Mar 05 2014 |
7656 |
416.85 |
Mar 05 2014 |
14561 |
383.78 |
Feb 26 2014 |
11166 |
387.04 |
Feb 26 2014 |
7714 |
416.85 |
Feb 26 2014 |
20970 |
492.62 |
Feb 26 2014 |
14567 |
383.78 |
Feb 19 2014 |
7750 |
416.85 |
Feb 19 2014 |
11187 |
387.04 |
Feb 19 2014 |
21054 |
492.62 |
Feb 19 2014 |
14593 |
383.78 |
Feb 12 2014 |
21008 |
492.62 |
Feb 12 2014 |
10897 |
383.97 |
Feb 12 2014 |
7809 |
416.85 |
Feb 12 2014 |
14565 |
383.56 |
Feb 05 2014 |
7802 |
416.85 |
Feb 05 2014 |
10731 |
381.22 |
Feb 05 2014 |
21031 |
492.62 |
Feb 05 2014 |
14637 |
383.56 |
Jan 29 2014 |
10811 |
381.22 |
Jan 29 2014 |
7802 |
416.85 |
Jan 29 2014 |
20903 |
492.62 |
Jan 29 2014 |
14653 |
383.56 |
Jan 22 2014 |
7809 |
416.85 |
Jan 22 2014 |
10793 |
381.22 |
Jan 22 2014 |
20796 |
492.62 |
Jan 22 2014 |
14609 |
383.56 |
Jan 15 2014 |
7809 |
416.85 |
Jan 15 2014 |
10827 |
381.22 |
Jan 15 2014 |
20816 |
492.62 |
Jan 15 2014 |
14646 |
383.56 |
Jan 08 2014 |
10843 |
381.22 |
Jan 08 2014 |
7809 |
416.85 |
Jan 08 2014 |
20679 |
492.62 |
Jan 08 2014 |
14617 |
383.56 |
Jan 01 2014 |
10842 |
381.22 |
Jan 01 2014 |
7809 |
416.85 |
Jan 01 2014 |
20679 |
492.62 |
Jan 01 2014 |
14617 |
383.56 |
Dec 25 2013 |
20679 |
492.62 |
Dec 25 2013 |
7827 |
416.85 |
Dec 25 2013 |
10842 |
381.22 |
Dec 25 2013 |
14617 |
383.56 |
Dec 18 2013 |
7827 |
416.85 |
Dec 18 2013 |
10842 |
381.22 |
Dec 18 2013 |
20679 |
492.62 |
Dec 18 2013 |
14617 |
383.56 |
Dec 11 2013 |
7829 |
416.85 |
Dec 11 2013 |
10842 |
381.22 |
Dec 11 2013 |
20680 |
492.62 |
Dec 11 2013 |
14618 |
383.56 |
Dec 04 2013 |
20681 |
492.62 |
Dec 04 2013 |
10842 |
381.22 |
Dec 04 2013 |
7829 |
416.85 |
Dec 04 2013 |
14619 |
383.56 |
Nov 27 2013 |
20681 |
492.62 |
Nov 27 2013 |
10842 |
381.22 |
Nov 27 2013 |
7829 |
416.85 |
Nov 27 2013 |
14619 |
383.56 |
Nov 20 2013 |
10842 |
381.22 |
Nov 20 2013 |
7830 |
416.85 |
Nov 20 2013 |
20681 |
492.62 |
Nov 20 2013 |
14620 |
383.56 |
Nov 13 2013 |
20682 |
492.62 |
Nov 13 2013 |
10842 |
381.22 |
Nov 13 2013 |
7830 |
416.85 |
Nov 13 2013 |
14620 |
383.56 |
Nov 06 2013 |
20682 |
492.62 |
Nov 06 2013 |
7830 |
416.85 |
Nov 06 2013 |
10842 |
381.22 |
Nov 06 2013 |
14620 |
383.56 |
Oct 30 2013 |
7830 |
416.85 |
Oct 30 2013 |
10841 |
381.22 |
Oct 30 2013 |
20682 |
492.62 |
Oct 30 2013 |
14619 |
383.56 |
Oct 23 2013 |
10842 |
381.22 |
Oct 23 2013 |
7830 |
416.85 |
Oct 23 2013 |
20672 |
492.62 |
Oct 23 2013 |
14617 |
383.56 |
Oct 16 2013 |
20683 |
492.62 |
Oct 16 2013 |
10824 |
381.22 |
Oct 16 2013 |
7785 |
416.85 |
Oct 16 2013 |
14617 |
383.56 |
Oct 09 2013 |
7724 |
416.85 |
Oct 09 2013 |
10823 |
381.22 |
Oct 09 2013 |
20419 |
492.62 |
Oct 09 2013 |
14547 |
383.56 |
Oct 02 2013 |
10809 |
381.22 |
Oct 02 2013 |
7787 |
416.85 |
Oct 02 2013 |
20481 |
492.62 |
Oct 02 2013 |
14568 |
383.56 |
Sep 25 2013 |
10746 |
381.22 |
Sep 25 2013 |
7763 |
416.85 |
Sep 25 2013 |
20470 |
492.62 |
Sep 25 2013 |
14533 |
383.56 |
Sep 18 2013 |
20290 |
492.62 |
Sep 18 2013 |
10715 |
381.22 |
Sep 18 2013 |
7710 |
416.85 |
Sep 18 2013 |
14412 |
383.56 |
Sep 11 2013 |
7613 |
416.85 |
Sep 11 2013 |
10678 |
381.22 |
Sep 11 2013 |
20232 |
492.62 |
Sep 11 2013 |
14339 |
383.56 |
Sep 04 2013 |
10695 |
381.22 |
Sep 04 2013 |
7687 |
416.85 |
Sep 04 2013 |
20422 |
492.62 |
Sep 04 2013 |
14435 |
383.56 |
Aug 28 2013 |
20299 |
492.62 |
Aug 28 2013 |
7900 |
416.85 |
Aug 28 2013 |
10681 |
381.22 |
Aug 28 2013 |
14413 |
383.56 |
Aug 21 2013 |
7895 |
416.85 |
Aug 21 2013 |
10740 |
381.22 |
Aug 21 2013 |
20413 |
492.62 |
Aug 21 2013 |
14495 |
383.56 |
Aug 14 2013 |
10797 |
381.22 |
Aug 14 2013 |
7449 |
416.85 |
Aug 14 2013 |
20441 |
492.62 |
Aug 14 2013 |
14243 |
383.56 |
Aug 07 2013 |
7543 |
416.85 |
Aug 07 2013 |
10953 |
381.22 |
Aug 07 2013 |
20433 |
492.62 |
Aug 07 2013 |
14381 |
383.56 |
Jul 31 2013 |
7556 |
416.85 |
Jul 31 2013 |
11047 |
381.22 |
Jul 31 2013 |
20808 |
492.62 |
Jul 31 2013 |
14504 |
383.56 |
Jul 24 2013 |
11146 |
381.22 |
Jul 24 2013 |
7574 |
416.85 |
Jul 24 2013 |
20705 |
492.62 |
Jul 24 2013 |
14585 |
383.56 |
Jul 17 2013 |
11197 |
381.22 |
Jul 17 2013 |
7486 |
416.85 |
Jul 17 2013 |
20753 |
492.62 |
Jul 17 2013 |
14618 |
383.56 |
Jul 10 2013 |
20911 |
492.62 |
Jul 10 2013 |
11314 |
381.22 |
Jul 10 2013 |
7657 |
416.85 |
Jul 10 2013 |
14779 |
383.56 |
Jul 03 2013 |
11426 |
381.22 |
Jul 03 2013 |
7553 |
416.85 |
Jul 03 2013 |
20877 |
492.62 |
Jul 03 2013 |
14756 |
383.56 |
Jun 26 2013 |
7427 |
416.85 |
Jun 26 2013 |
11657 |
381.22 |
Jun 26 2013 |
20780 |
492.62 |
Jun 26 2013 |
14926 |
383.56 |
Jun 19 2013 |
20988 |
492.62 |
Jun 19 2013 |
7213 |
416.85 |
Jun 19 2013 |
11810 |
381.22 |
Jun 19 2013 |
14897 |
383.56 |
Jun 12 2013 |
21047 |
492.62 |
Jun 12 2013 |
14470 |
405.61 |
Jun 12 2013 |
7465 |
416.85 |
Jun 12 2013 |
19007 |
410.82 |
Jun 05 2013 |
7147 |
416.85 |
Jun 05 2013 |
14318 |
405.61 |
Jun 05 2013 |
20889 |
492.62 |
Jun 05 2013 |
18870 |
410.82 |
May 29 2013 |
20775 |
492.62 |
May 29 2013 |
14349 |
405.61 |
May 29 2013 |
7106 |
416.85 |
May 29 2013 |
18904 |
410.82 |
May 22 2013 |
21166 |
492.62 |
May 22 2013 |
7134 |
416.85 |
May 22 2013 |
14555 |
405.61 |
May 22 2013 |
19247 |
410.82 |
May 15 2013 |
14600 |
405.61 |
May 15 2013 |
6992 |
416.85 |
May 15 2013 |
21125 |
492.62 |
May 15 2013 |
19242 |
410.82 |
May 08 2013 |
16287 |
421.95 |
May 08 2013 |
6753 |
416.85 |
May 08 2013 |
21130 |
492.62 |
May 08 2013 |
19460 |
412.74 |
May 01 2013 |
21499 |
492.62 |
May 01 2013 |
16401 |
421.95 |
May 01 2013 |
6868 |
416.85 |
May 01 2013 |
19612 |
412.74 |
Apr 24 2013 |
16389 |
421.95 |
Apr 24 2013 |
6798 |
416.85 |
Apr 24 2013 |
19494 |
412.74 |
Apr 17 2013 |
6943 |
416.85 |
Apr 17 2013 |
16386 |
421.95 |
Apr 17 2013 |
19522 |
412.74 |
Apr 10 2013 |
16118 |
421.95 |
Apr 10 2013 |
6911 |
416.85 |
Apr 10 2013 |
19419 |
412.74 |
Apr 03 2013 |
6859 |
416.85 |
Apr 03 2013 |
16016 |
421.95 |
Apr 03 2013 |
19379 |
412.74 |
Mar 27 2013 |
6990 |
416.85 |
Mar 27 2013 |
16011 |
421.95 |
Mar 27 2013 |
19465 |
412.74 |
Mar 20 2013 |
16301 |
427.14 |
Mar 20 2013 |
21587 |
427.14 |
Mar 13 2013 |
21525 |
427.14 |
Oct 19 2012 |
11310 |
390.8 |
Oct 19 2012 |
15132 |
390.8 |
Sep 23 2012 |
11261 |
390.8 |
Sep 23 2012 |
15046 |
390.8 |
Aug 31 2012 |
10994 |
390.8 |
Aug 31 2012 |
14756 |
390.8 |
Aug 24 2012 |
10873 |
390.8 |
Aug 24 2012 |
14674 |
390.8 |
Aug 10 2012 |
10559 |
390.8 |
Aug 10 2012 |
14367 |
390.8 |
Aug 03 2012 |
10374 |
390.8 |
Aug 03 2012 |
14202 |
390.8 |
Jul 27 2012 |
10083 |
390.8 |
Jul 27 2012 |
13943 |
390.8 |