| Apr 18 2024 |
4179 |
389.18 |
| Apr 18 2024 |
931 |
302.7 |
| Apr 18 2024 |
7354 |
371.88 |
| Apr 17 2024 |
4119 |
389.18 |
| Apr 17 2024 |
919 |
302.7 |
| Apr 17 2024 |
7319 |
371.88 |
| Apr 10 2024 |
4276 |
394.01 |
| Apr 10 2024 |
921 |
302.7 |
| Apr 10 2024 |
7265 |
371.18 |
| Apr 03 2024 |
4322 |
394.01 |
| Apr 03 2024 |
914 |
302.7 |
| Apr 03 2024 |
7268 |
371.18 |
| Mar 27 2024 |
4358 |
394.01 |
| Mar 27 2024 |
916 |
302.7 |
| Mar 27 2024 |
7253 |
371.18 |
| Mar 21 2024 |
4413 |
394.01 |
| Mar 21 2024 |
913 |
302.7 |
| Mar 21 2024 |
7258 |
371.18 |
| Mar 14 2024 |
4291 |
394.01 |
| Mar 14 2024 |
916 |
302.7 |
| Mar 14 2024 |
7206 |
371.18 |
| Mar 07 2024 |
4309 |
394.01 |
| Mar 07 2024 |
915 |
302.7 |
| Mar 07 2024 |
7217 |
371.18 |
| Feb 29 2024 |
4404 |
394.01 |
| Feb 29 2024 |
913 |
302.7 |
| Feb 29 2024 |
7268 |
371.18 |
| Feb 22 2024 |
4381 |
394.01 |
| Feb 22 2024 |
911 |
302.7 |
| Feb 22 2024 |
7249 |
371.18 |
| Feb 15 2024 |
4388 |
394.01 |
| Feb 15 2024 |
914 |
302.7 |
| Feb 15 2024 |
7231 |
371.18 |
| Feb 08 2024 |
4361 |
394.01 |
| Feb 08 2024 |
908 |
302.7 |
| Feb 08 2024 |
7195 |
371.18 |
| Feb 01 2024 |
4861 |
410.15 |
| Feb 01 2024 |
903 |
302.7 |
| Feb 01 2024 |
7295 |
374.33 |
| Jan 25 2024 |
4822 |
410.15 |
| Jan 25 2024 |
896 |
302.7 |
| Jan 25 2024 |
7294 |
374.33 |
| Jan 18 2024 |
4822 |
410.15 |
| Jan 18 2024 |
896 |
302.7 |
| Jan 18 2024 |
7298 |
374.33 |
| Jan 11 2024 |
4822 |
410.15 |
| Jan 11 2024 |
896 |
302.7 |
| Jan 11 2024 |
7298 |
374.33 |
| Jan 04 2024 |
4822 |
410.15 |
| Jan 04 2024 |
897 |
302.7 |
| Jan 04 2024 |
7295 |
374.33 |
| Dec 28 2023 |
4822 |
410.15 |
| Dec 28 2023 |
898 |
302.7 |
| Dec 28 2023 |
7290 |
374.33 |
| Dec 21 2023 |
4822 |
410.15 |
| Dec 21 2023 |
898 |
302.7 |
| Dec 21 2023 |
7290 |
374.33 |
| Dec 14 2023 |
4822 |
410.15 |
| Dec 14 2023 |
898 |
302.7 |
| Dec 14 2023 |
7288 |
374.33 |
| Dec 07 2023 |
4822 |
410.15 |
| Dec 07 2023 |
898 |
302.7 |
| Dec 07 2023 |
7289 |
374.33 |
| Nov 30 2023 |
4828 |
410.15 |
| Nov 30 2023 |
899 |
302.7 |
| Nov 30 2023 |
7285 |
374.33 |
| Nov 23 2023 |
4828 |
410.15 |
| Nov 23 2023 |
899 |
302.7 |
| Nov 23 2023 |
7284 |
374.33 |
| Nov 16 2023 |
4830 |
410.15 |
| Nov 16 2023 |
899 |
302.7 |
| Nov 16 2023 |
7277 |
374.33 |
| Nov 09 2023 |
4846 |
410.15 |
| Nov 09 2023 |
898 |
302.7 |
| Nov 09 2023 |
7275 |
374.33 |
| Nov 02 2023 |
4844 |
410.15 |
| Nov 02 2023 |
898 |
302.7 |
| Nov 02 2023 |
7275 |
374.33 |
| Oct 26 2023 |
4832 |
410.15 |
| Oct 26 2023 |
888 |
302.7 |
| Oct 26 2023 |
7256 |
374.33 |
| Oct 19 2023 |
4845 |
410.15 |
| Oct 19 2023 |
882 |
302.7 |
| Oct 19 2023 |
7210 |
374.33 |
| Oct 12 2023 |
4825 |
410.15 |
| Oct 12 2023 |
883 |
302.7 |
| Oct 12 2023 |
7212 |
374.33 |
| Oct 05 2023 |
4760 |
410.15 |
| Oct 05 2023 |
883 |
302.7 |
| Oct 05 2023 |
7099 |
374.33 |
| Sep 28 2023 |
4742 |
410.15 |
| Sep 28 2023 |
889 |
302.7 |
| Sep 28 2023 |
7183 |
374.33 |
| Sep 21 2023 |
4737 |
410.15 |
| Sep 21 2023 |
857 |
302.7 |
| Sep 21 2023 |
7174 |
374.33 |
| Sep 14 2023 |
5691 |
440.1 |
| Sep 14 2023 |
861 |
302.7 |
| Sep 14 2023 |
9151 |
405.75 |
| Sep 07 2023 |
5726 |
440.1 |
| Sep 07 2023 |
883 |
302.7 |
| Sep 07 2023 |
9174 |
405.75 |
| Aug 31 2023 |
5723 |
440.1 |
| Aug 31 2023 |
870 |
302.7 |
| Aug 31 2023 |
9211 |
405.75 |
| Aug 24 2023 |
5756 |
440.1 |
| Aug 24 2023 |
911 |
302.7 |
| Aug 24 2023 |
9121 |
405.75 |
| Aug 17 2023 |
5736 |
440.1 |
| Aug 17 2023 |
950 |
302.7 |
| Aug 17 2023 |
9160 |
405.75 |
| Aug 10 2023 |
5755 |
440.1 |
| Aug 10 2023 |
996 |
302.7 |
| Aug 10 2023 |
9189 |
405.75 |
| Aug 03 2023 |
5702 |
440.1 |
| Aug 03 2023 |
1004 |
302.7 |
| Aug 03 2023 |
9165 |
405.75 |
| Jul 27 2023 |
5732 |
440.1 |
| Jul 27 2023 |
11168 |
440.1 |
| Jul 20 2023 |
5769 |
440.1 |
| Jul 20 2023 |
11097 |
440.1 |
| Jul 13 2023 |
5741 |
440.1 |
| Jul 13 2023 |
11098 |
440.1 |
| Jul 06 2023 |
5801 |
440.1 |
| Jul 06 2023 |
11127 |
440.1 |
| Jun 29 2023 |
5766 |
440.1 |
| Jun 29 2023 |
11110 |
440.1 |
| Jun 22 2023 |
5780 |
440.1 |
| Jun 22 2023 |
11081 |
440.1 |
| Jun 15 2023 |
5774 |
440.1 |
| Jun 15 2023 |
11110 |
440.1 |
| Jun 08 2023 |
5826 |
440.1 |
| Jun 08 2023 |
11171 |
440.1 |
| Jun 01 2023 |
5922 |
440.1 |
| Jun 01 2023 |
11197 |
440.1 |
| May 25 2023 |
5839 |
440.1 |
| May 25 2023 |
11097 |
440.1 |
| May 18 2023 |
6658 |
447.67 |
| May 18 2023 |
8254 |
447.67 |
| May 11 2023 |
6700 |
447.67 |
| May 11 2023 |
8233 |
447.67 |
| May 04 2023 |
6616 |
447.67 |
| May 04 2023 |
8009 |
447.67 |
| Apr 27 2023 |
6474 |
447.67 |
| Apr 27 2023 |
7939 |
447.67 |
| Apr 20 2023 |
6372 |
447.67 |
| Apr 20 2023 |
7949 |
447.67 |
| Apr 13 2023 |
6345 |
447.67 |
| Apr 13 2023 |
7935 |
447.67 |
| Apr 06 2023 |
6176 |
447.67 |
| Apr 06 2023 |
7727 |
447.67 |
| Mar 30 2023 |
6025 |
447.67 |
| Mar 30 2023 |
7449 |
447.67 |
| Mar 23 2023 |
6065 |
447.67 |
| Mar 23 2023 |
2717 |
354.25 |
| Mar 23 2023 |
7444 |
447.67 |
| Mar 16 2023 |
6026 |
447.67 |
| Mar 16 2023 |
2708 |
354.25 |
| Mar 16 2023 |
7394 |
447.67 |
| Mar 09 2023 |
5998 |
447.67 |
| Mar 09 2023 |
1250 |
349.76 |
| Mar 09 2023 |
7379 |
447.67 |
| Mar 02 2023 |
5969 |
447.67 |
| Mar 02 2023 |
1262 |
349.76 |
| Mar 02 2023 |
7335 |
447.67 |
| Feb 23 2023 |
6004 |
447.67 |
| Feb 23 2023 |
1346 |
354.06 |
| Feb 23 2023 |
7336 |
447.67 |
| Feb 16 2023 |
5934 |
447.67 |
| Feb 16 2023 |
1365 |
354.06 |
| Feb 16 2023 |
7343 |
447.67 |
| Feb 09 2023 |
5842 |
447.67 |
| Feb 09 2023 |
1365 |
354.06 |
| Feb 09 2023 |
7249 |
447.67 |
| Feb 02 2023 |
5797 |
447.67 |
| Feb 02 2023 |
1364 |
354.06 |
| Feb 02 2023 |
7209 |
447.67 |
| Jan 26 2023 |
5689 |
447.67 |
| Jan 26 2023 |
1368 |
354.06 |
| Jan 26 2023 |
7080 |
447.67 |
| Jan 19 2023 |
5689 |
447.67 |
| Jan 19 2023 |
1379 |
354.06 |
| Jan 19 2023 |
7062 |
447.67 |
| Jan 12 2023 |
5689 |
447.67 |
| Jan 12 2023 |
1387 |
354.06 |
| Jan 12 2023 |
7051 |
447.67 |
| Jan 05 2023 |
5689 |
447.67 |
| Jan 05 2023 |
1387 |
354.06 |
| Jan 05 2023 |
7078 |
447.67 |
| Dec 29 2022 |
5689 |
447.67 |
| Dec 29 2022 |
1387 |
354.06 |
| Dec 29 2022 |
7079 |
447.67 |
| Dec 22 2022 |
5689 |
447.67 |
| Dec 22 2022 |
1387 |
354.06 |
| Dec 22 2022 |
7079 |
447.67 |
| Dec 15 2022 |
5695 |
447.67 |
| Dec 15 2022 |
1386 |
354.06 |
| Dec 15 2022 |
7088 |
447.67 |
| Dec 08 2022 |
5695 |
447.67 |
| Dec 08 2022 |
1394 |
354.06 |
| Dec 08 2022 |
7093 |
447.67 |
| Dec 01 2022 |
5695 |
447.67 |
| Dec 01 2022 |
1409 |
354.06 |
| Dec 01 2022 |
7093 |
447.67 |
| Nov 24 2022 |
5695 |
447.67 |
| Nov 24 2022 |
1409 |
354.06 |
| Nov 24 2022 |
7098 |
447.67 |
| Nov 17 2022 |
5676 |
447.67 |
| Nov 17 2022 |
1421 |
354.06 |
| Nov 17 2022 |
7091 |
447.67 |
| Nov 10 2022 |
5676 |
447.67 |
| Nov 10 2022 |
1428 |
354.06 |
| Nov 10 2022 |
7091 |
447.67 |
| Nov 03 2022 |
5671 |
447.67 |
| Nov 03 2022 |
1416 |
354.06 |
| Nov 03 2022 |
7081 |
447.67 |
| Oct 27 2022 |
5671 |
447.67 |
| Oct 27 2022 |
1421 |
354.06 |
| Oct 27 2022 |
7083 |
447.67 |
| Oct 20 2022 |
5688 |
447.67 |
| Oct 20 2022 |
1428 |
354.06 |
| Oct 20 2022 |
7129 |
447.67 |
| Oct 13 2022 |
5610 |
447.67 |
| Oct 13 2022 |
1437 |
354.06 |
| Oct 13 2022 |
7054 |
447.67 |
| Oct 06 2022 |
5568 |
447.67 |
| Oct 06 2022 |
1435 |
354.06 |
| Oct 06 2022 |
7022 |
447.67 |
| Sep 29 2022 |
5536 |
447.67 |
| Sep 29 2022 |
1426 |
354.06 |
| Sep 29 2022 |
7009 |
447.67 |
| Sep 22 2022 |
5503 |
447.67 |
| Sep 22 2022 |
1415 |
354.06 |
| Sep 22 2022 |
6981 |
447.67 |
| Sep 15 2022 |
5482 |
447.67 |
| Sep 15 2022 |
1430 |
354.06 |
| Sep 15 2022 |
7030 |
447.67 |
| Sep 08 2022 |
5511 |
447.67 |
| Sep 08 2022 |
1395 |
354.06 |
| Sep 08 2022 |
7024 |
447.67 |
| Sep 01 2022 |
5482 |
447.67 |
| Sep 01 2022 |
1410 |
354.06 |
| Sep 01 2022 |
7030 |
447.67 |
| Aug 25 2022 |
5475 |
447.67 |
| Aug 25 2022 |
1423 |
354.06 |
| Aug 25 2022 |
7009 |
447.67 |
| Aug 18 2022 |
5472 |
447.67 |
| Aug 18 2022 |
1425 |
354.06 |
| Aug 18 2022 |
7027 |
447.67 |
| Aug 11 2022 |
5473 |
447.67 |
| Aug 11 2022 |
1425 |
354.06 |
| Aug 11 2022 |
6952 |
447.67 |
| Aug 04 2022 |
5463 |
447.67 |
| Aug 04 2022 |
1425 |
354.06 |
| Aug 04 2022 |
6947 |
447.67 |
| Jul 28 2022 |
5423 |
447.67 |
| Jul 28 2022 |
1431 |
354.06 |
| Jul 28 2022 |
6858 |
447.67 |
| Jul 21 2022 |
5344 |
447.67 |
| Jul 21 2022 |
1429 |
354.06 |
| Jul 21 2022 |
6824 |
447.67 |
| Jul 14 2022 |
5344 |
447.67 |
| Jul 14 2022 |
1429 |
354.06 |
| Jul 14 2022 |
6823 |
447.67 |
| Jul 07 2022 |
5337 |
447.67 |
| Jul 07 2022 |
1419 |
354.06 |
| Jul 07 2022 |
6649 |
447.67 |
| Jun 30 2022 |
5324 |
447.67 |
| Jun 30 2022 |
1419 |
354.06 |
| Jun 30 2022 |
6635 |
447.67 |
| Jun 23 2022 |
5315 |
447.67 |
| Jun 23 2022 |
1402 |
354.06 |
| Jun 23 2022 |
6635 |
447.67 |
| Jun 16 2022 |
5246 |
447.67 |
| Jun 16 2022 |
1402 |
354.06 |
| Jun 16 2022 |
6617 |
447.67 |
| Jun 09 2022 |
7243 |
500 |
| Jun 09 2022 |
1053 |
354.06 |
| Jun 09 2022 |
9725 |
500 |
| Jun 02 2022 |
7159 |
500 |
| Jun 02 2022 |
941 |
354.06 |
| Jun 02 2022 |
9709 |
500 |
| May 26 2022 |
7133 |
500 |
| May 26 2022 |
940 |
354.06 |
| May 26 2022 |
9646 |
500 |
| May 19 2022 |
7076 |
500 |
| May 19 2022 |
936 |
354.06 |
| May 19 2022 |
9605 |
500 |
| May 12 2022 |
7057 |
500 |
| May 12 2022 |
936 |
354.06 |
| May 12 2022 |
9567 |
500 |
| May 05 2022 |
6872 |
500 |
| May 05 2022 |
889 |
354.06 |
| May 05 2022 |
9188 |
500 |
| Apr 28 2022 |
6957 |
500 |
| Apr 28 2022 |
889 |
354.06 |
| Apr 28 2022 |
9341 |
500 |
| Apr 21 2022 |
6565 |
500 |
| Apr 21 2022 |
873 |
354.06 |
| Apr 21 2022 |
8848 |
500 |
| Apr 14 2022 |
6517 |
500 |
| Apr 14 2022 |
843 |
354.06 |
| Apr 14 2022 |
8811 |
500 |
| Apr 07 2022 |
6457 |
500 |
| Apr 07 2022 |
843 |
354.06 |
| Apr 07 2022 |
8808 |
500 |
| Mar 31 2022 |
6454 |
500 |
| Mar 31 2022 |
843 |
354.06 |
| Mar 31 2022 |
8710 |
500 |
| Mar 24 2022 |
6241 |
500 |
| Mar 24 2022 |
823 |
354.06 |
| Mar 24 2022 |
8552 |
500 |
| Mar 17 2022 |
6232 |
500 |
| Mar 17 2022 |
819 |
354.06 |
| Mar 17 2022 |
8493 |
500 |
| Mar 10 2022 |
6214 |
500 |
| Mar 10 2022 |
820 |
352.79 |
| Mar 10 2022 |
8475 |
500 |
| Mar 03 2022 |
6331 |
500 |
| Mar 03 2022 |
826 |
352.79 |
| Mar 03 2022 |
8556 |
500 |
| Feb 24 2022 |
6172 |
500 |
| Feb 24 2022 |
821 |
352.79 |
| Feb 24 2022 |
8542 |
500 |
| Feb 17 2022 |
5841 |
500 |
| Feb 17 2022 |
805 |
352.79 |
| Feb 17 2022 |
7748 |
500 |
| Feb 10 2022 |
5928 |
500 |
| Feb 10 2022 |
805 |
352.79 |
| Feb 10 2022 |
7674 |
500 |
| Feb 03 2022 |
6052 |
500 |
| Feb 03 2022 |
823 |
352.79 |
| Feb 03 2022 |
7794 |
500 |
| Jan 27 2022 |
6099 |
500 |
| Jan 27 2022 |
829 |
352.79 |
| Jan 27 2022 |
7832 |
500 |
| Jan 20 2022 |
6154 |
500 |
| Jan 20 2022 |
834 |
352.79 |
| Jan 20 2022 |
7848 |
500 |
| Jan 13 2022 |
6152 |
500 |
| Jan 13 2022 |
834 |
352.79 |
| Jan 13 2022 |
7881 |
500 |
| Jan 06 2022 |
6155 |
500 |
| Jan 06 2022 |
840 |
352.79 |
| Jan 06 2022 |
7884 |
500 |
| Dec 30 2021 |
6162 |
500 |
| Dec 30 2021 |
840 |
352.79 |
| Dec 30 2021 |
7894 |
500 |
| Dec 23 2021 |
6165 |
500 |
| Dec 23 2021 |
840 |
352.79 |
| Dec 23 2021 |
7895 |
500 |
| Dec 16 2021 |
6164 |
500 |
| Dec 16 2021 |
840 |
352.79 |
| Dec 16 2021 |
7894 |
500 |
| Dec 09 2021 |
6164 |
500 |
| Dec 09 2021 |
848 |
352.79 |
| Dec 09 2021 |
7895 |
500 |
| Dec 02 2021 |
6163 |
500 |
| Dec 02 2021 |
854 |
352.79 |
| Dec 02 2021 |
7900 |
500 |
| Nov 25 2021 |
6163 |
500 |
| Nov 25 2021 |
854 |
352.79 |
| Nov 25 2021 |
7899 |
500 |
| Nov 18 2021 |
6164 |
500 |
| Nov 18 2021 |
857 |
352.79 |
| Nov 18 2021 |
7899 |
500 |
| Nov 11 2021 |
6167 |
500 |
| Nov 11 2021 |
863 |
352.79 |
| Nov 11 2021 |
7900 |
500 |
| Nov 04 2021 |
6159 |
500 |
| Nov 04 2021 |
863 |
352.79 |
| Nov 04 2021 |
7973 |
500 |
| Oct 28 2021 |
6160 |
500 |
| Oct 28 2021 |
870 |
352.79 |
| Oct 28 2021 |
7971 |
500 |
| Oct 21 2021 |
6162 |
500 |
| Oct 21 2021 |
873 |
352.79 |
| Oct 21 2021 |
8001 |
500 |
| Oct 14 2021 |
6167 |
500 |
| Oct 14 2021 |
879 |
352.79 |
| Oct 14 2021 |
8010 |
500 |
| Oct 07 2021 |
6188 |
500 |
| Oct 07 2021 |
898 |
352.79 |
| Oct 07 2021 |
8031 |
500 |
| Sep 30 2021 |
6209 |
500 |
| Sep 30 2021 |
915 |
352.79 |
| Sep 30 2021 |
7983 |
500 |
| Sep 23 2021 |
953 |
352.79 |
| Sep 16 2021 |
1022 |
352.79 |
| Sep 09 2021 |
1050 |
352.79 |
| Sep 02 2021 |
1076 |
352.79 |
| Aug 26 2021 |
1087 |
352.79 |
| Aug 19 2021 |
1126 |
352.79 |
| Aug 12 2021 |
1151 |
352.79 |
| Aug 05 2021 |
1155 |
352.79 |
| Jul 29 2021 |
1199 |
352.79 |
| Jul 22 2021 |
1257 |
352.79 |
| Jul 15 2021 |
1286 |
352.79 |
| Jul 08 2021 |
1308 |
352.79 |
| Jul 01 2021 |
1325 |
352.79 |
| Jun 24 2021 |
1339 |
352.79 |
| Jun 01 2021 |
1448 |
355.82 |
| May 01 2021 |
1527 |
353.03 |
| Apr 01 2021 |
1665 |
353.03 |
| Mar 01 2021 |
2292 |
373.7 |
| Feb 01 2021 |
2316 |
375.95 |
| Jan 01 2021 |
2304 |
375.95 |
| Dec 01 2020 |
7343 |
410.49 |
| Nov 01 2020 |
2322 |
375.95 |
| Oct 01 2020 |
2344 |
375.95 |
| Sep 01 2020 |
2440 |
375.95 |
| Aug 01 2020 |
8939 |
410.49 |
| Jul 01 2020 |
2770 |
375.95 |
| Apr 24 2020 |
4540 |
405.93 |
| Apr 24 2020 |
6529 |
405.93 |
| Apr 17 2020 |
4562 |
405.93 |
| Apr 17 2020 |
6698 |
405.93 |
| Apr 10 2020 |
4667 |
405.93 |
| Apr 10 2020 |
6857 |
405.93 |
| Apr 03 2020 |
4794 |
405.93 |
| Apr 03 2020 |
7068 |
405.93 |
| Apr 01 2020 |
3608 |
375.95 |
| Mar 27 2020 |
4910 |
405.93 |
| Mar 27 2020 |
7315 |
405.93 |
| Mar 20 2020 |
4972 |
405.93 |
| Mar 20 2020 |
7421 |
405.93 |
| Mar 13 2020 |
5008 |
405.93 |
| Mar 13 2020 |
7520 |
405.93 |
| Mar 06 2020 |
5049 |
405.93 |
| Mar 06 2020 |
7593 |
405.93 |
| Mar 01 2020 |
8287 |
390.08 |
| Feb 28 2020 |
5016 |
405.93 |
| Feb 28 2020 |
7631 |
405.93 |
| Feb 21 2020 |
4946 |
405.93 |
| Feb 21 2020 |
7541 |
405.93 |
| Feb 14 2020 |
4975 |
405.93 |
| Feb 14 2020 |
7566 |
405.93 |
| Feb 07 2020 |
4944 |
405.93 |
| Feb 07 2020 |
7533 |
405.93 |
| Feb 01 2020 |
10288 |
410.49 |
| Jan 31 2020 |
4960 |
405.93 |
| Jan 31 2020 |
7553 |
405.93 |
| Jan 24 2020 |
4974 |
405.93 |
| Jan 24 2020 |
7555 |
405.93 |
| Jan 17 2020 |
4944 |
405.93 |
| Jan 17 2020 |
7514 |
405.93 |
| Jan 10 2020 |
4942 |
405.93 |
| Jan 10 2020 |
7515 |
405.93 |
| Jan 03 2020 |
4947 |
405.93 |
| Jan 03 2020 |
7523 |
405.93 |
| Jan 01 2020 |
10313 |
410.49 |
| Dec 27 2019 |
4946 |
405.93 |
| Dec 27 2019 |
7522 |
405.93 |
| Dec 20 2019 |
4946 |
405.93 |
| Dec 20 2019 |
7522 |
405.93 |
| Dec 13 2019 |
4946 |
405.93 |
| Dec 13 2019 |
7522 |
405.93 |
| Dec 06 2019 |
4943 |
405.93 |
| Dec 06 2019 |
7518 |
405.93 |
| Dec 01 2019 |
10299 |
410.49 |
| Nov 29 2019 |
4936 |
405.93 |
| Nov 29 2019 |
7523 |
405.93 |
| Nov 22 2019 |
4936 |
405.93 |
| Nov 22 2019 |
7523 |
405.93 |
| Nov 15 2019 |
4937 |
405.93 |
| Nov 15 2019 |
7528 |
405.93 |
| Nov 08 2019 |
4939 |
405.93 |
| Nov 08 2019 |
7495 |
405.93 |
| Nov 01 2019 |
9307 |
410.49 |
| Nov 01 2019 |
4935 |
405.93 |
| Nov 01 2019 |
7391 |
405.93 |
| Oct 25 2019 |
4945 |
405.93 |
| Oct 25 2019 |
7401 |
405.93 |
| Oct 18 2019 |
4945 |
405.93 |
| Oct 18 2019 |
7411 |
405.93 |
| Oct 11 2019 |
4948 |
405.93 |
| Oct 11 2019 |
7412 |
405.93 |
| Oct 04 2019 |
4955 |
405.93 |
| Oct 04 2019 |
7406 |
405.93 |
| Oct 01 2019 |
9275 |
410.49 |
| Sep 27 2019 |
4950 |
405.93 |
| Sep 27 2019 |
7481 |
405.93 |
| Sep 20 2019 |
4957 |
405.93 |
| Sep 20 2019 |
7489 |
405.93 |
| Sep 13 2019 |
4945 |
405.93 |
| Sep 13 2019 |
7500 |
405.93 |
| Sep 06 2019 |
4954 |
405.93 |
| Sep 06 2019 |
7619 |
405.93 |
| Sep 01 2019 |
9257 |
410.49 |
| Aug 30 2019 |
4992 |
405.93 |
| Aug 30 2019 |
7678 |
405.93 |
| Aug 23 2019 |
5046 |
405.93 |
| Aug 23 2019 |
7751 |
405.93 |
| Aug 16 2019 |
5082 |
405.93 |
| Aug 16 2019 |
7759 |
405.93 |
| Aug 09 2019 |
5092 |
405.93 |
| Aug 09 2019 |
7783 |
405.93 |
| Aug 02 2019 |
5134 |
405.93 |
| Aug 02 2019 |
7840 |
405.93 |
| Aug 01 2019 |
9310 |
410.49 |
| Jul 26 2019 |
5188 |
405.93 |
| Jul 26 2019 |
7921 |
405.93 |
| Jul 19 2019 |
5193 |
405.93 |
| Jul 19 2019 |
7954 |
405.93 |
| Jul 12 2019 |
5361 |
405.93 |
| Jul 12 2019 |
8099 |
405.93 |
| Jul 05 2019 |
5595 |
405.93 |
| Jul 05 2019 |
8361 |
405.93 |
| Jul 01 2019 |
9360 |
410.49 |
| Jun 28 2019 |
5702 |
405.93 |
| Jun 28 2019 |
8481 |
405.93 |
| Jun 21 2019 |
5679 |
405.93 |
| Jun 21 2019 |
8414 |
405.93 |
| Jun 14 2019 |
5771 |
405.93 |
| Jun 14 2019 |
8437 |
405.93 |
| Jun 07 2019 |
5889 |
405.93 |
| Jun 07 2019 |
8537 |
405.93 |
| Jun 01 2019 |
9238 |
410.49 |
| May 31 2019 |
5858 |
405.93 |
| May 31 2019 |
8554 |
405.93 |
| May 24 2019 |
5930 |
405.93 |
| May 24 2019 |
8587 |
405.93 |
| May 17 2019 |
6000 |
405.93 |
| May 17 2019 |
8619 |
405.93 |
| May 03 2019 |
8283 |
429.96 |
| May 03 2019 |
11887 |
429.96 |
| May 01 2019 |
8964 |
410.49 |
| Apr 26 2019 |
6068 |
406.32 |
| Apr 26 2019 |
8355 |
429.96 |
| Apr 26 2019 |
10052 |
418.14 |
| Apr 19 2019 |
6162 |
406.32 |
| Apr 19 2019 |
8309 |
429.96 |
| Apr 19 2019 |
10023 |
418.14 |
| Apr 18 2019 |
8316 |
429.96 |
| Apr 18 2019 |
6172 |
406.32 |
| Apr 12 2019 |
6280 |
406.32 |
| Apr 12 2019 |
8303 |
429.96 |
| Apr 12 2019 |
10063 |
418.14 |
| Apr 05 2019 |
6154 |
406.32 |
| Apr 05 2019 |
7949 |
429.96 |
| Apr 05 2019 |
9785 |
418.14 |
| Apr 01 2019 |
9098 |
410.49 |
| Mar 29 2019 |
6076 |
406.32 |
| Mar 29 2019 |
7893 |
429.96 |
| Mar 29 2019 |
9683 |
418.14 |
| Mar 22 2019 |
7797 |
429.96 |
| Mar 22 2019 |
6068 |
406.32 |
| Mar 22 2019 |
9610 |
418.14 |
| Mar 15 2019 |
6051 |
406.32 |
| Mar 15 2019 |
7919 |
429.96 |
| Mar 15 2019 |
9687 |
418.14 |
| Mar 08 2019 |
6020 |
406.32 |
| Mar 08 2019 |
9050 |
443.32 |
| Mar 08 2019 |
11089 |
430.98 |
| Mar 01 2019 |
6036 |
406.32 |
| Mar 01 2019 |
9124 |
443.32 |
| Mar 01 2019 |
11146 |
430.98 |
| Feb 22 2019 |
9143 |
443.32 |
| Feb 22 2019 |
5268 |
397.02 |
| Feb 22 2019 |
9849 |
420.17 |
| Feb 15 2019 |
5252 |
397.02 |
| Feb 15 2019 |
9123 |
443.32 |
| Feb 15 2019 |
9788 |
420.17 |
| Feb 08 2019 |
5223 |
397.02 |
| Feb 08 2019 |
9066 |
443.32 |
| Feb 08 2019 |
9744 |
420.17 |
| Feb 01 2019 |
5236 |
397.02 |
| Feb 01 2019 |
9077 |
443.32 |
| Feb 01 2019 |
9743 |
420.17 |
| Jan 25 2019 |
5239 |
397.02 |
| Jan 25 2019 |
9083 |
443.32 |
| Jan 25 2019 |
9772 |
420.17 |
| Jan 18 2019 |
5238 |
397.02 |
| Jan 18 2019 |
9125 |
443.32 |
| Jan 18 2019 |
9784 |
420.17 |
| Jan 11 2019 |
5243 |
397.02 |
| Jan 11 2019 |
9125 |
443.32 |
| Jan 11 2019 |
9782 |
420.17 |
| Jan 04 2019 |
9126 |
443.32 |
| Jan 04 2019 |
5247 |
397.02 |
| Jan 04 2019 |
9789 |
420.17 |
| Dec 28 2018 |
5247 |
397.02 |
| Dec 28 2018 |
9126 |
443.32 |
| Dec 28 2018 |
9789 |
420.17 |
| Dec 21 2018 |
5247 |
397.02 |
| Dec 21 2018 |
9126 |
443.32 |
| Dec 21 2018 |
9789 |
420.17 |
| Dec 14 2018 |
9126 |
443.32 |
| Dec 14 2018 |
5247 |
397.02 |
| Dec 14 2018 |
9789 |
420.17 |
| Dec 07 2018 |
5242 |
397.02 |
| Dec 07 2018 |
9126 |
443.32 |
| Dec 07 2018 |
9787 |
420.17 |
| Nov 30 2018 |
9126 |
443.32 |
| Nov 30 2018 |
5242 |
397.02 |
| Nov 30 2018 |
9787 |
420.17 |
| Nov 23 2018 |
9126 |
443.32 |
| Nov 23 2018 |
5242 |
397.02 |
| Nov 23 2018 |
9787 |
420.17 |
| Nov 16 2018 |
5242 |
397.02 |
| Nov 16 2018 |
9126 |
443.32 |
| Nov 16 2018 |
9787 |
420.17 |
| Nov 09 2018 |
5242 |
397.02 |
| Nov 09 2018 |
9127 |
443.32 |
| Nov 09 2018 |
9787 |
420.17 |
| Nov 02 2018 |
5242 |
397.02 |
| Nov 02 2018 |
9127 |
443.32 |
| Nov 02 2018 |
9762 |
420.17 |
| Oct 26 2018 |
9126 |
443.32 |
| Oct 26 2018 |
5242 |
397.02 |
| Oct 26 2018 |
9759 |
420.17 |
| Oct 19 2018 |
5242 |
397.02 |
| Oct 19 2018 |
9151 |
443.32 |
| Oct 19 2018 |
9783 |
420.17 |
| Oct 12 2018 |
5228 |
397.02 |
| Oct 12 2018 |
9110 |
443.32 |
| Oct 12 2018 |
9750 |
420.17 |
| Oct 05 2018 |
9127 |
443.32 |
| Oct 05 2018 |
5219 |
397.02 |
| Oct 05 2018 |
9833 |
420.17 |
| Sep 28 2018 |
5229 |
397.02 |
| Sep 28 2018 |
8924 |
443.32 |
| Sep 28 2018 |
9578 |
420.17 |
| Sep 21 2018 |
5206 |
397.02 |
| Sep 21 2018 |
8898 |
443.32 |
| Sep 21 2018 |
9568 |
420.17 |
| Sep 14 2018 |
5233 |
397.02 |
| Sep 14 2018 |
8935 |
443.32 |
| Sep 14 2018 |
9602 |
420.17 |
| Sep 07 2018 |
9083 |
443.32 |
| Sep 07 2018 |
5301 |
397.02 |
| Sep 07 2018 |
9775 |
420.17 |
| Aug 31 2018 |
9108 |
443.32 |
| Aug 31 2018 |
5354 |
397.02 |
| Aug 31 2018 |
9846 |
420.17 |
| Aug 24 2018 |
9135 |
443.32 |
| Aug 24 2018 |
5325 |
397.02 |
| Aug 24 2018 |
9871 |
420.17 |
| Aug 17 2018 |
5420 |
397.02 |
| Aug 17 2018 |
9127 |
443.32 |
| Aug 17 2018 |
9958 |
420.17 |
| Aug 10 2018 |
5419 |
397.02 |
| Aug 10 2018 |
9161 |
443.32 |
| Aug 10 2018 |
10073 |
420.17 |
| Aug 03 2018 |
5493 |
397.02 |
| Aug 03 2018 |
9301 |
443.32 |
| Aug 03 2018 |
10158 |
420.17 |
| Jul 27 2018 |
5501 |
397.02 |
| Jul 27 2018 |
9382 |
443.32 |
| Jul 27 2018 |
10206 |
420.17 |
| Jul 20 2018 |
5599 |
397.02 |
| Jul 20 2018 |
9345 |
443.32 |
| Jul 20 2018 |
10374 |
420.17 |
| Jul 13 2018 |
9538 |
443.32 |
| Jul 13 2018 |
5475 |
397.02 |
| Jul 13 2018 |
10250 |
420.17 |
| Jul 06 2018 |
5328 |
397.02 |
| Jul 06 2018 |
9364 |
443.32 |
| Jul 06 2018 |
9996 |
420.17 |
| Jun 29 2018 |
9393 |
443.32 |
| Jun 29 2018 |
5346 |
397.02 |
| Jun 29 2018 |
10017 |
420.17 |
| Jun 22 2018 |
4762 |
387.72 |
| Jun 22 2018 |
9596 |
443.32 |
| Jun 22 2018 |
10876 |
424.78 |
| Jun 15 2018 |
9659 |
443.32 |
| Jun 15 2018 |
4772 |
387.72 |
| Jun 15 2018 |
10896 |
424.78 |
| Jun 08 2018 |
4849 |
387.72 |
| Jun 08 2018 |
9709 |
443.32 |
| Jun 08 2018 |
11050 |
424.78 |
| Jun 01 2018 |
10062 |
443.32 |
| Jun 01 2018 |
4888 |
387.72 |
| Jun 01 2018 |
11325 |
424.78 |
| May 25 2018 |
5000 |
387.72 |
| May 25 2018 |
10099 |
443.32 |
| May 25 2018 |
11474 |
424.78 |
| May 18 2018 |
10206 |
443.32 |
| May 18 2018 |
5032 |
387.72 |
| May 18 2018 |
11465 |
424.78 |
| May 11 2018 |
4979 |
387.72 |
| May 11 2018 |
10226 |
443.32 |
| May 11 2018 |
11564 |
424.78 |
| May 04 2018 |
5135 |
387.72 |
| May 04 2018 |
11786 |
456.67 |
| May 04 2018 |
11357 |
422.2 |
| Apr 27 2018 |
8996 |
429.29 |
| Apr 27 2018 |
11722 |
456.67 |
| Apr 27 2018 |
13553 |
438.42 |
| Apr 20 2018 |
9079 |
429.29 |
| Apr 20 2018 |
11743 |
456.67 |
| Apr 20 2018 |
13634 |
438.42 |
| Apr 13 2018 |
9071 |
429.29 |
| Apr 13 2018 |
11620 |
456.67 |
| Apr 13 2018 |
13590 |
438.42 |
| Apr 06 2018 |
9017 |
429.29 |
| Apr 06 2018 |
11872 |
456.67 |
| Apr 06 2018 |
13667 |
438.42 |
| Mar 30 2018 |
9104 |
429.29 |
| Mar 30 2018 |
12148 |
456.67 |
| Mar 30 2018 |
13875 |
438.42 |
| Mar 23 2018 |
12310 |
456.67 |
| Mar 23 2018 |
9149 |
429.29 |
| Mar 23 2018 |
13991 |
438.42 |
| Mar 16 2018 |
12163 |
456.67 |
| Mar 16 2018 |
9165 |
429.29 |
| Mar 16 2018 |
13962 |
438.42 |
| Mar 09 2018 |
13151 |
470.87 |
| Mar 09 2018 |
18272 |
470.87 |
| Mar 02 2018 |
13269 |
470.87 |
| Mar 02 2018 |
18535 |
470.87 |
| Feb 23 2018 |
13396 |
470.87 |
| Feb 23 2018 |
18693 |
470.87 |
| Feb 16 2018 |
13359 |
470.87 |
| Feb 16 2018 |
18664 |
470.87 |
| Feb 09 2018 |
13383 |
470.87 |
| Feb 09 2018 |
18485 |
470.87 |
| Feb 02 2018 |
13324 |
470.87 |
| Feb 02 2018 |
18398 |
470.87 |
| Jan 26 2018 |
13354 |
470.87 |
| Jan 26 2018 |
18435 |
470.87 |
| Jan 19 2018 |
13356 |
470.87 |
| Jan 19 2018 |
18438 |
470.87 |
| Jan 12 2018 |
13331 |
470.87 |
| Jan 12 2018 |
18428 |
470.87 |
| Jan 05 2018 |
13365 |
470.87 |
| Jan 05 2018 |
18455 |
470.87 |
| Dec 29 2017 |
13366 |
470.87 |
| Dec 29 2017 |
18455 |
470.87 |
| Dec 22 2017 |
13368 |
470.87 |
| Dec 22 2017 |
18457 |
470.87 |
| Dec 15 2017 |
13360 |
470.87 |
| Dec 15 2017 |
18452 |
470.87 |
| Dec 08 2017 |
13360 |
470.87 |
| Dec 08 2017 |
18452 |
470.87 |
| Dec 01 2017 |
13360 |
470.87 |
| Dec 01 2017 |
18452 |
470.87 |
| Nov 24 2017 |
13360 |
470.87 |
| Nov 24 2017 |
18452 |
470.87 |
| Nov 17 2017 |
13360 |
470.87 |
| Nov 17 2017 |
18453 |
470.87 |
| Nov 10 2017 |
13360 |
470.87 |
| Nov 10 2017 |
18462 |
470.87 |
| Nov 03 2017 |
13361 |
470.87 |
| Nov 03 2017 |
18463 |
470.87 |
| Oct 27 2017 |
13361 |
470.87 |
| Oct 27 2017 |
18498 |
470.87 |
| Oct 20 2017 |
13379 |
470.87 |
| Oct 20 2017 |
18436 |
470.87 |
| Oct 13 2017 |
13379 |
470.87 |
| Oct 13 2017 |
18461 |
470.87 |
| Oct 06 2017 |
13368 |
470.87 |
| Oct 06 2017 |
18455 |
470.87 |
| Sep 29 2017 |
13385 |
470.87 |
| Sep 29 2017 |
18369 |
470.87 |
| Sep 22 2017 |
13379 |
470.87 |
| Sep 22 2017 |
18546 |
470.87 |
| Sep 15 2017 |
13463 |
470.87 |
| Sep 15 2017 |
18618 |
470.87 |
| Sep 08 2017 |
13485 |
470.87 |
| Sep 08 2017 |
18747 |
470.87 |
| Sep 01 2017 |
13651 |
470.87 |
| Sep 01 2017 |
18815 |
470.87 |
| Aug 25 2017 |
13682 |
470.87 |
| Aug 25 2017 |
19184 |
470.87 |
| Aug 18 2017 |
13716 |
470.87 |
| Aug 18 2017 |
19294 |
470.87 |
| Aug 11 2017 |
13656 |
470.87 |
| Aug 11 2017 |
19323 |
470.87 |
| Aug 04 2017 |
13787 |
470.87 |
| Aug 04 2017 |
19514 |
470.87 |
| Jul 28 2017 |
13831 |
470.87 |
| Jul 28 2017 |
19641 |
470.87 |
| Jul 21 2017 |
13936 |
470.87 |
| Jul 21 2017 |
19764 |
470.87 |
| Jul 14 2017 |
14034 |
470.87 |
| Jul 14 2017 |
19842 |
470.87 |
| Jul 07 2017 |
14163 |
471.71 |
| Jul 07 2017 |
20003 |
471.71 |
| Jun 30 2017 |
14255 |
471.71 |
| Jun 30 2017 |
20074 |
471.71 |
| Jun 23 2017 |
15330 |
471.71 |
| Jun 23 2017 |
20214 |
471.71 |
| Jun 16 2017 |
15412 |
471.71 |
| Jun 16 2017 |
20222 |
471.71 |
| Jun 09 2017 |
15494 |
471.71 |
| Jun 09 2017 |
20101 |
471.71 |
| Jun 02 2017 |
15521 |
471.71 |
| Jun 02 2017 |
20385 |
471.71 |
| May 26 2017 |
15649 |
471.71 |
| May 26 2017 |
20446 |
471.71 |
| May 19 2017 |
15667 |
471.71 |
| May 19 2017 |
20697 |
471.71 |
| May 12 2017 |
15840 |
471.71 |
| May 12 2017 |
20824 |
471.71 |
| May 05 2017 |
15809 |
471.71 |
| May 05 2017 |
20820 |
471.71 |
| Apr 28 2017 |
15655 |
472.55 |
| Apr 28 2017 |
20693 |
472.55 |
| Apr 21 2017 |
15906 |
472.55 |
| Apr 21 2017 |
20907 |
472.55 |
| Apr 14 2017 |
15969 |
472.55 |
| Apr 14 2017 |
20888 |
472.55 |
| Apr 07 2017 |
16100 |
472.55 |
| Apr 07 2017 |
20635 |
472.55 |
| Mar 31 2017 |
16444 |
472.55 |
| Mar 31 2017 |
20850 |
472.55 |
| Mar 24 2017 |
16285 |
472.55 |
| Mar 24 2017 |
20548 |
472.55 |
| Mar 17 2017 |
16377 |
472.55 |
| Mar 17 2017 |
20731 |
472.55 |
| Mar 10 2017 |
16492 |
472.55 |
| Mar 10 2017 |
20766 |
472.55 |
| Mar 03 2017 |
16404 |
472.55 |
| Mar 03 2017 |
20673 |
472.55 |
| Feb 24 2017 |
13122 |
440.77 |
| Feb 24 2017 |
18099 |
495.42 |
| Feb 24 2017 |
18863 |
458.98 |
| Feb 17 2017 |
12963 |
440.77 |
| Feb 17 2017 |
18050 |
495.42 |
| Feb 17 2017 |
18907 |
458.98 |
| Feb 10 2017 |
13001 |
440.77 |
| Feb 10 2017 |
18277 |
495.42 |
| Feb 10 2017 |
19011 |
458.98 |
| Feb 03 2017 |
18224 |
495.42 |
| Feb 03 2017 |
12996 |
440.77 |
| Feb 03 2017 |
18983 |
458.98 |
| Jan 27 2017 |
13018 |
440.77 |
| Jan 27 2017 |
18204 |
495.42 |
| Jan 27 2017 |
18995 |
458.98 |
| Jan 20 2017 |
12997 |
440.77 |
| Jan 20 2017 |
18147 |
495.42 |
| Jan 20 2017 |
18932 |
458.98 |
| Jan 13 2017 |
18114 |
495.42 |
| Jan 13 2017 |
13001 |
440.77 |
| Jan 13 2017 |
18916 |
458.98 |
| Jan 06 2017 |
18114 |
495.42 |
| Jan 06 2017 |
13001 |
440.77 |
| Jan 06 2017 |
18915 |
458.98 |
| Dec 30 2016 |
13009 |
440.77 |
| Dec 30 2016 |
18115 |
495.42 |
| Dec 30 2016 |
18920 |
458.98 |
| Dec 23 2016 |
18115 |
495.42 |
| Dec 23 2016 |
13009 |
440.77 |
| Dec 23 2016 |
18920 |
458.98 |
| Dec 16 2016 |
18115 |
495.42 |
| Dec 16 2016 |
13006 |
440.77 |
| Dec 16 2016 |
18919 |
458.98 |
| Dec 09 2016 |
13010 |
440.77 |
| Dec 09 2016 |
18117 |
495.42 |
| Dec 09 2016 |
18917 |
458.98 |
| Dec 02 2016 |
13010 |
440.77 |
| Dec 02 2016 |
18117 |
495.42 |
| Dec 02 2016 |
18918 |
458.98 |
| Nov 25 2016 |
18117 |
495.42 |
| Nov 25 2016 |
13006 |
440.77 |
| Nov 25 2016 |
18915 |
458.98 |
| Nov 18 2016 |
13006 |
440.77 |
| Nov 18 2016 |
18117 |
495.42 |
| Nov 18 2016 |
18915 |
458.98 |
| Nov 11 2016 |
13006 |
440.77 |
| Nov 11 2016 |
18087 |
495.42 |
| Nov 11 2016 |
18905 |
458.98 |
| Nov 04 2016 |
13006 |
440.77 |
| Nov 04 2016 |
18087 |
495.42 |
| Nov 04 2016 |
18905 |
458.98 |
| Oct 28 2016 |
18103 |
495.42 |
| Oct 28 2016 |
13007 |
440.77 |
| Oct 28 2016 |
18923 |
458.98 |
| Oct 21 2016 |
13009 |
440.77 |
| Oct 21 2016 |
18122 |
495.42 |
| Oct 21 2016 |
18941 |
458.98 |
| Oct 14 2016 |
12974 |
440.77 |
| Oct 14 2016 |
18135 |
495.42 |
| Oct 14 2016 |
18931 |
458.98 |
| Oct 07 2016 |
18147 |
495.42 |
| Oct 07 2016 |
12988 |
440.77 |
| Oct 07 2016 |
18937 |
458.98 |
| Sep 30 2016 |
13017 |
440.77 |
| Sep 30 2016 |
18162 |
495.42 |
| Sep 30 2016 |
18957 |
458.98 |
| Sep 23 2016 |
13021 |
440.77 |
| Sep 23 2016 |
17945 |
495.42 |
| Sep 23 2016 |
18810 |
458.98 |
| Sep 16 2016 |
13084 |
440.77 |
| Sep 16 2016 |
17864 |
495.42 |
| Sep 16 2016 |
18847 |
458.98 |
| Sep 09 2016 |
13175 |
440.77 |
| Sep 09 2016 |
17981 |
495.42 |
| Sep 09 2016 |
18928 |
458.98 |
| Sep 02 2016 |
13342 |
440.77 |
| Sep 02 2016 |
18037 |
495.42 |
| Sep 02 2016 |
19066 |
458.98 |
| Aug 26 2016 |
13398 |
440.77 |
| Aug 26 2016 |
17838 |
495.42 |
| Aug 26 2016 |
18840 |
458.98 |
| Aug 19 2016 |
17866 |
495.42 |
| Aug 19 2016 |
13419 |
440.77 |
| Aug 19 2016 |
18856 |
458.98 |
| Aug 12 2016 |
13581 |
440.77 |
| Aug 12 2016 |
17889 |
495.42 |
| Aug 12 2016 |
20535 |
458.98 |
| Aug 05 2016 |
13530 |
440.77 |
| Aug 05 2016 |
17931 |
495.42 |
| Aug 05 2016 |
20660 |
458.98 |
| Jul 29 2016 |
17810 |
495.42 |
| Jul 29 2016 |
13578 |
440.77 |
| Jul 29 2016 |
20865 |
458.98 |
| Jul 22 2016 |
17926 |
495.42 |
| Jul 22 2016 |
13781 |
440.77 |
| Jul 22 2016 |
21100 |
458.98 |
| Jun 22 2016 |
18192 |
495.42 |
| Jun 22 2016 |
10691 |
408.98 |
| Jun 22 2016 |
21121 |
452.2 |
| Jun 15 2016 |
18451 |
495.42 |
| Jun 15 2016 |
10766 |
408.98 |
| Jun 15 2016 |
21320 |
452.2 |
| Jun 08 2016 |
10837 |
408.98 |
| Jun 08 2016 |
18549 |
495.42 |
| Jun 08 2016 |
21396 |
452.2 |
| Jun 01 2016 |
10906 |
408.98 |
| Jun 01 2016 |
18241 |
491.66 |
| Jun 01 2016 |
23499 |
464.1 |
| May 25 2016 |
10883 |
408.98 |
| May 25 2016 |
18198 |
491.66 |
| May 25 2016 |
23347 |
464.1 |
| May 18 2016 |
10988 |
408.98 |
| May 18 2016 |
18295 |
491.66 |
| May 18 2016 |
23562 |
464.1 |
| May 11 2016 |
18356 |
491.66 |
| May 11 2016 |
10925 |
408.98 |
| May 11 2016 |
23602 |
464.1 |
| May 04 2016 |
10861 |
408.98 |
| May 04 2016 |
18262 |
491.66 |
| May 04 2016 |
23470 |
464.1 |
| Apr 27 2016 |
11098 |
408.98 |
| Apr 27 2016 |
18500 |
491.66 |
| Apr 27 2016 |
23813 |
464.1 |
| Apr 20 2016 |
18388 |
491.66 |
| Apr 20 2016 |
11145 |
408.98 |
| Apr 20 2016 |
23796 |
464.1 |
| Apr 13 2016 |
11044 |
408.98 |
| Apr 13 2016 |
18769 |
491.66 |
| Apr 13 2016 |
23750 |
464.1 |
| Apr 06 2016 |
19225 |
491.66 |
| Apr 06 2016 |
11081 |
408.98 |
| Apr 06 2016 |
24000 |
464.1 |
| Mar 30 2016 |
19016 |
491.66 |
| Mar 30 2016 |
10954 |
408.98 |
| Mar 30 2016 |
23837 |
464.1 |
| Mar 23 2016 |
10993 |
408.98 |
| Mar 23 2016 |
19327 |
491.66 |
| Mar 23 2016 |
23978 |
464.1 |
| Mar 16 2016 |
10879 |
408.98 |
| Mar 16 2016 |
19486 |
491.66 |
| Mar 16 2016 |
23977 |
464.1 |
| Mar 09 2016 |
10855 |
408.98 |
| Mar 09 2016 |
19614 |
491.66 |
| Mar 09 2016 |
24047 |
464.1 |
| Mar 02 2016 |
18936 |
487.91 |
| Mar 02 2016 |
27214 |
487.91 |
| Feb 24 2016 |
18879 |
487.91 |
| Feb 24 2016 |
27060 |
487.91 |
| Feb 17 2016 |
19118 |
487.91 |
| Feb 17 2016 |
27342 |
487.91 |
| Feb 10 2016 |
19000 |
487.91 |
| Feb 10 2016 |
27262 |
487.91 |
| Feb 03 2016 |
18968 |
487.91 |
| Feb 03 2016 |
27231 |
487.91 |
| Jan 27 2016 |
11658 |
416.43 |
| Jan 27 2016 |
19027 |
487.91 |
| Jan 27 2016 |
20326 |
440.25 |
| Jan 20 2016 |
11691 |
416.43 |
| Jan 20 2016 |
19027 |
487.91 |
| Jan 20 2016 |
20335 |
440.25 |
| Jan 13 2016 |
19048 |
487.91 |
| Jan 13 2016 |
11716 |
416.43 |
| Jan 13 2016 |
20359 |
440.25 |
| Jan 06 2016 |
11724 |
416.43 |
| Jan 06 2016 |
19048 |
487.91 |
| Jan 06 2016 |
20364 |
440.25 |
| Dec 30 2015 |
11723 |
416.43 |
| Dec 30 2015 |
19048 |
487.91 |
| Dec 30 2015 |
20357 |
440.25 |
| Dec 23 2015 |
11722 |
416.43 |
| Dec 23 2015 |
19046 |
487.91 |
| Dec 23 2015 |
20357 |
440.25 |
| Dec 16 2015 |
11722 |
416.43 |
| Dec 16 2015 |
19046 |
487.91 |
| Dec 16 2015 |
20357 |
440.25 |
| Dec 09 2015 |
11730 |
416.43 |
| Dec 09 2015 |
19047 |
487.91 |
| Dec 09 2015 |
20361 |
440.25 |
| Dec 02 2015 |
11731 |
416.43 |
| Dec 02 2015 |
19048 |
487.91 |
| Dec 02 2015 |
20362 |
440.25 |
| Nov 25 2015 |
19048 |
487.91 |
| Nov 25 2015 |
11731 |
416.43 |
| Nov 25 2015 |
20363 |
440.25 |
| Nov 18 2015 |
11731 |
416.43 |
| Nov 18 2015 |
19047 |
487.91 |
| Nov 18 2015 |
20362 |
440.25 |
| Nov 11 2015 |
11731 |
416.43 |
| Nov 11 2015 |
19017 |
487.91 |
| Nov 11 2015 |
20344 |
440.25 |
| Nov 04 2015 |
19017 |
487.91 |
| Nov 04 2015 |
11731 |
416.43 |
| Nov 04 2015 |
20344 |
440.25 |
| Oct 28 2015 |
11715 |
416.43 |
| Oct 28 2015 |
19019 |
487.91 |
| Oct 28 2015 |
20312 |
440.25 |
| Oct 21 2015 |
18952 |
487.91 |
| Oct 21 2015 |
11731 |
416.43 |
| Oct 21 2015 |
20292 |
440.25 |
| Oct 14 2015 |
18940 |
487.91 |
| Oct 14 2015 |
11744 |
416.43 |
| Oct 14 2015 |
20295 |
440.25 |
| Oct 07 2015 |
11719 |
416.43 |
| Oct 07 2015 |
18970 |
487.91 |
| Oct 07 2015 |
20307 |
440.25 |
| Sep 30 2015 |
11723 |
416.43 |
| Sep 30 2015 |
18985 |
487.91 |
| Sep 30 2015 |
20320 |
440.25 |
| Sep 23 2015 |
11718 |
416.43 |
| Sep 23 2015 |
19099 |
487.91 |
| Sep 23 2015 |
20374 |
440.25 |
| Sep 16 2015 |
18913 |
487.91 |
| Sep 16 2015 |
11713 |
416.43 |
| Sep 16 2015 |
20280 |
440.25 |
| Sep 09 2015 |
11723 |
416.43 |
| Sep 09 2015 |
18862 |
487.91 |
| Sep 09 2015 |
20243 |
440.25 |
| Sep 02 2015 |
11641 |
416.43 |
| Sep 02 2015 |
18948 |
487.91 |
| Sep 02 2015 |
20226 |
440.25 |
| Aug 26 2015 |
19119 |
487.91 |
| Aug 26 2015 |
11797 |
416.43 |
| Aug 26 2015 |
20401 |
440.25 |
| Aug 19 2015 |
11828 |
416.43 |
| Aug 19 2015 |
19370 |
487.91 |
| Aug 19 2015 |
20585 |
440.25 |
| Aug 12 2015 |
11887 |
416.43 |
| Aug 12 2015 |
19375 |
487.91 |
| Aug 12 2015 |
20657 |
440.25 |
| Aug 05 2015 |
11865 |
416.43 |
| Aug 05 2015 |
19470 |
487.91 |
| Aug 05 2015 |
20637 |
440.25 |
| Jul 29 2015 |
19450 |
487.91 |
| Jul 29 2015 |
12013 |
416.43 |
| Jul 29 2015 |
20842 |
440.25 |
| Jul 22 2015 |
11991 |
416.43 |
| Jul 22 2015 |
19451 |
487.91 |
| Jul 22 2015 |
20894 |
440.25 |
| Jul 15 2015 |
12104 |
416.43 |
| Jul 15 2015 |
19758 |
487.91 |
| Jul 15 2015 |
21053 |
440.25 |
| Jul 08 2015 |
12131 |
416.43 |
| Jul 08 2015 |
19846 |
487.91 |
| Jul 08 2015 |
21207 |
440.25 |
| Jul 01 2015 |
12213 |
416.43 |
| Jul 01 2015 |
19981 |
487.91 |
| Jul 01 2015 |
21316 |
440.25 |
| Jun 24 2015 |
12269 |
416.43 |
| Jun 24 2015 |
20013 |
487.91 |
| Jun 24 2015 |
21393 |
440.25 |
| Jun 17 2015 |
12312 |
416.43 |
| Jun 17 2015 |
19880 |
487.91 |
| Jun 17 2015 |
21408 |
440.25 |
| Jun 10 2015 |
18609 |
472.89 |
| Jun 10 2015 |
12350 |
416.43 |
| Jun 10 2015 |
22171 |
444.66 |
| Jun 03 2015 |
12350 |
416.43 |
| Jun 03 2015 |
17125 |
457.87 |
| Jun 03 2015 |
20015 |
430.24 |
| May 27 2015 |
12309 |
416.43 |
| May 27 2015 |
16992 |
457.87 |
| May 27 2015 |
19825 |
430.24 |
| May 20 2015 |
17056 |
457.87 |
| May 20 2015 |
12355 |
416.43 |
| May 20 2015 |
19898 |
430.24 |
| May 13 2015 |
12334 |
416.43 |
| May 13 2015 |
17245 |
457.87 |
| May 13 2015 |
19952 |
430.24 |
| May 06 2015 |
17086 |
457.87 |
| May 06 2015 |
12019 |
416.43 |
| May 06 2015 |
19628 |
430.24 |
| Apr 29 2015 |
12190 |
416.43 |
| Apr 29 2015 |
17272 |
457.87 |
| Apr 29 2015 |
19885 |
430.24 |
| Apr 22 2015 |
19534 |
477.56 |
| Apr 22 2015 |
12246 |
416.43 |
| Apr 22 2015 |
22540 |
446.99 |
| Apr 15 2015 |
12200 |
416.43 |
| Apr 15 2015 |
19186 |
477.56 |
| Apr 15 2015 |
22334 |
446.99 |
| Apr 08 2015 |
19283 |
477.56 |
| Apr 08 2015 |
12347 |
416.43 |
| Apr 08 2015 |
22435 |
446.99 |
| Apr 01 2015 |
12471 |
416.43 |
| Apr 01 2015 |
19408 |
477.56 |
| Apr 01 2015 |
22809 |
446.99 |
| Mar 25 2015 |
12342 |
416.43 |
| Mar 25 2015 |
18844 |
477.56 |
| Mar 25 2015 |
22112 |
446.99 |
| Mar 18 2015 |
14559 |
441.97 |
| Mar 18 2015 |
18098 |
477.56 |
| Mar 18 2015 |
24134 |
465.7 |
| Mar 11 2015 |
18505 |
477.56 |
| Mar 11 2015 |
14706 |
441.97 |
| Mar 11 2015 |
24820 |
465.7 |
| Mar 04 2015 |
14902 |
441.97 |
| Mar 04 2015 |
18817 |
477.56 |
| Mar 04 2015 |
25096 |
465.7 |
| Feb 25 2015 |
18834 |
477.56 |
| Feb 25 2015 |
14815 |
441.97 |
| Feb 25 2015 |
25095 |
465.7 |
| Feb 18 2015 |
18972 |
477.56 |
| Feb 18 2015 |
14887 |
441.97 |
| Feb 18 2015 |
25185 |
465.7 |
| Feb 11 2015 |
18977 |
477.56 |
| Feb 11 2015 |
14942 |
441.97 |
| Feb 11 2015 |
25186 |
465.7 |
| Feb 04 2015 |
14936 |
441.97 |
| Feb 04 2015 |
19027 |
477.56 |
| Feb 04 2015 |
25227 |
465.7 |
| Jan 28 2015 |
11692 |
408.69 |
| Jan 28 2015 |
16868 |
457.71 |
| Jan 28 2015 |
22270 |
445.45 |
| Jan 21 2015 |
11690 |
408.69 |
| Jan 21 2015 |
16877 |
457.71 |
| Jan 21 2015 |
22285 |
445.45 |
| Jan 14 2015 |
16890 |
457.71 |
| Jan 14 2015 |
11696 |
408.69 |
| Jan 14 2015 |
22297 |
445.45 |
| Jan 07 2015 |
16890 |
457.71 |
| Jan 07 2015 |
14905 |
441.98 |
| Jan 07 2015 |
21494 |
440.37 |
| Dec 31 2014 |
14904 |
441.98 |
| Dec 31 2014 |
16890 |
457.71 |
| Dec 31 2014 |
21503 |
440.37 |
| Dec 24 2014 |
16890 |
457.71 |
| Dec 24 2014 |
14904 |
441.98 |
| Dec 24 2014 |
21503 |
440.37 |
| Dec 17 2014 |
14889 |
441.98 |
| Dec 17 2014 |
16890 |
457.71 |
| Dec 17 2014 |
21492 |
440.37 |
| Dec 10 2014 |
14889 |
441.98 |
| Dec 10 2014 |
16890 |
457.71 |
| Dec 10 2014 |
21492 |
440.37 |
| Dec 03 2014 |
14889 |
441.98 |
| Dec 03 2014 |
16890 |
457.71 |
| Dec 03 2014 |
21492 |
440.37 |
| Nov 26 2014 |
16890 |
457.71 |
| Nov 26 2014 |
14889 |
441.98 |
| Nov 26 2014 |
21492 |
440.37 |
| Nov 19 2014 |
14889 |
441.98 |
| Nov 19 2014 |
16890 |
457.71 |
| Nov 19 2014 |
21491 |
440.37 |
| Nov 12 2014 |
14889 |
441.98 |
| Nov 12 2014 |
16890 |
457.71 |
| Nov 12 2014 |
21491 |
440.37 |
| Nov 05 2014 |
16890 |
457.71 |
| Nov 05 2014 |
14889 |
441.98 |
| Nov 05 2014 |
21492 |
440.37 |
| Oct 29 2014 |
16884 |
457.71 |
| Oct 29 2014 |
14889 |
441.98 |
| Oct 29 2014 |
21489 |
440.37 |
| Oct 22 2014 |
14828 |
441.98 |
| Oct 22 2014 |
16849 |
457.71 |
| Oct 22 2014 |
21494 |
440.37 |
| Oct 15 2014 |
16755 |
457.71 |
| Oct 15 2014 |
14810 |
441.98 |
| Oct 15 2014 |
21423 |
440.37 |
| Oct 08 2014 |
16767 |
457.71 |
| Oct 08 2014 |
14790 |
441.98 |
| Oct 08 2014 |
21411 |
440.37 |
| Oct 01 2014 |
14821 |
441.98 |
| Oct 01 2014 |
16774 |
457.71 |
| Oct 01 2014 |
21439 |
440.37 |
| Sep 24 2014 |
14761 |
441.98 |
| Sep 24 2014 |
16883 |
457.71 |
| Sep 24 2014 |
21461 |
440.37 |
| Sep 17 2014 |
16721 |
457.71 |
| Sep 17 2014 |
14821 |
441.98 |
| Sep 17 2014 |
21426 |
440.37 |
| Sep 10 2014 |
14680 |
441.98 |
| Sep 10 2014 |
16722 |
457.71 |
| Sep 10 2014 |
21452 |
440.37 |
| Sep 03 2014 |
12016 |
413.88 |
| Sep 03 2014 |
16761 |
457.71 |
| Sep 03 2014 |
16487 |
405.2 |
| Aug 27 2014 |
12119 |
413.88 |
| Aug 27 2014 |
16648 |
457.71 |
| Aug 27 2014 |
16513 |
405.2 |
| Aug 20 2014 |
16665 |
457.71 |
| Aug 20 2014 |
12075 |
413.88 |
| Aug 20 2014 |
16547 |
405.2 |
| Aug 13 2014 |
12118 |
413.88 |
| Aug 13 2014 |
16602 |
457.71 |
| Aug 13 2014 |
16599 |
405.2 |
| Aug 06 2014 |
12161 |
413.88 |
| Aug 06 2014 |
16761 |
457.63 |
| Aug 06 2014 |
16672 |
405.2 |
| Jul 30 2014 |
16807 |
457.63 |
| Jul 30 2014 |
12162 |
413.88 |
| Jul 30 2014 |
16787 |
405.2 |
| Jul 23 2014 |
12081 |
413.88 |
| Jul 23 2014 |
16657 |
457.63 |
| Jul 23 2014 |
16705 |
405.2 |
| Jul 16 2014 |
12072 |
413.88 |
| Jul 16 2014 |
16825 |
457.63 |
| Jul 16 2014 |
16710 |
405.2 |
| Jul 09 2014 |
12163 |
413.88 |
| Jul 09 2014 |
12485 |
418.01 |
| Jul 09 2014 |
16694 |
405.2 |
| Jul 02 2014 |
12282 |
413.88 |
| Jul 02 2014 |
12565 |
418.01 |
| Jul 02 2014 |
16853 |
405.2 |
| Jun 25 2014 |
12409 |
413.88 |
| Jun 25 2014 |
12665 |
418.01 |
| Jun 25 2014 |
16881 |
405.2 |
| Jun 18 2014 |
12511 |
413.88 |
| Jun 18 2014 |
12707 |
418.01 |
| Jun 18 2014 |
16928 |
405.2 |
| Jun 11 2014 |
12651 |
418.01 |
| Jun 11 2014 |
12531 |
413.88 |
| Jun 11 2014 |
17118 |
405.2 |
| Jun 04 2014 |
12757 |
413.88 |
| Jun 04 2014 |
12762 |
418.01 |
| Jun 04 2014 |
17229 |
405.2 |
| May 28 2014 |
12773 |
413.88 |
| May 28 2014 |
12694 |
418.01 |
| May 28 2014 |
17222 |
405.2 |
| May 21 2014 |
12724 |
418.01 |
| May 21 2014 |
12845 |
413.88 |
| May 21 2014 |
17278 |
405.2 |
| May 14 2014 |
12838 |
418.01 |
| May 14 2014 |
12925 |
413.88 |
| May 14 2014 |
17335 |
405.2 |
| May 07 2014 |
12736 |
413.88 |
| May 07 2014 |
12488 |
418.01 |
| May 07 2014 |
17089 |
405.2 |
| Apr 30 2014 |
12956 |
418.01 |
| Apr 30 2014 |
10307 |
384.22 |
| Apr 30 2014 |
14538 |
384.22 |
| Apr 23 2014 |
15591 |
438.6 |
| Apr 23 2014 |
10409 |
384.22 |
| Apr 23 2014 |
14776 |
384.22 |
| Apr 16 2014 |
10348 |
384.22 |
| Apr 16 2014 |
15554 |
438.6 |
| Apr 16 2014 |
14665 |
384.22 |
| Apr 09 2014 |
10440 |
384.22 |
| Apr 09 2014 |
16140 |
438.6 |
| Apr 09 2014 |
14910 |
384.22 |
| Apr 02 2014 |
16173 |
438.6 |
| Apr 02 2014 |
10551 |
384.22 |
| Apr 02 2014 |
14608 |
384.22 |
| Mar 26 2014 |
10791 |
384.22 |
| Mar 26 2014 |
15856 |
438.6 |
| Mar 26 2014 |
14643 |
384.22 |
| Mar 19 2014 |
10841 |
384.22 |
| Mar 19 2014 |
15789 |
438.6 |
| Mar 19 2014 |
14673 |
384.22 |
| Mar 12 2014 |
10857 |
384.22 |
| Mar 12 2014 |
15792 |
438.6 |
| Mar 12 2014 |
14678 |
384.22 |
| Mar 05 2014 |
15557 |
438.6 |
| Mar 05 2014 |
10867 |
384.22 |
| Mar 05 2014 |
11004 |
491.26 |
| Mar 05 2014 |
14618 |
384.22 |
| Feb 26 2014 |
10881 |
384.22 |
| Feb 26 2014 |
11104 |
491.26 |
| Feb 26 2014 |
15487 |
438.6 |
| Feb 26 2014 |
14627 |
384.22 |
| Feb 19 2014 |
11183 |
491.26 |
| Feb 19 2014 |
10907 |
384.22 |
| Feb 19 2014 |
15567 |
438.6 |
| Feb 19 2014 |
14647 |
384.22 |
| Feb 12 2014 |
15547 |
438.6 |
| Feb 12 2014 |
10922 |
384.22 |
| Feb 12 2014 |
11307 |
491.26 |
| Feb 12 2014 |
14651 |
384.22 |
| Feb 05 2014 |
11267 |
491.26 |
| Feb 05 2014 |
11016 |
384.22 |
| Feb 05 2014 |
17724 |
459.18 |
| Feb 05 2014 |
14723 |
384.22 |
| Jan 29 2014 |
11096 |
384.22 |
| Jan 29 2014 |
11267 |
491.26 |
| Jan 29 2014 |
17626 |
459.18 |
| Jan 29 2014 |
14733 |
384.22 |
| Jan 22 2014 |
11286 |
491.26 |
| Jan 22 2014 |
11081 |
384.22 |
| Jan 22 2014 |
17551 |
459.18 |
| Jan 22 2014 |
14693 |
384.22 |
| Jan 15 2014 |
11286 |
491.26 |
| Jan 15 2014 |
11122 |
384.22 |
| Jan 15 2014 |
17570 |
459.18 |
| Jan 15 2014 |
14728 |
384.22 |
| Jan 08 2014 |
11138 |
384.22 |
| Jan 08 2014 |
11286 |
491.26 |
| Jan 08 2014 |
17443 |
459.18 |
| Jan 08 2014 |
14698 |
384.22 |
| Jan 01 2014 |
11139 |
384.22 |
| Jan 01 2014 |
11286 |
491.26 |
| Jan 01 2014 |
17443 |
459.18 |
| Jan 01 2014 |
14699 |
384.22 |
| Dec 25 2013 |
17443 |
459.18 |
| Dec 25 2013 |
11338 |
491.26 |
| Dec 25 2013 |
11139 |
384.22 |
| Dec 25 2013 |
14700 |
384.22 |
| Dec 18 2013 |
11338 |
491.26 |
| Dec 18 2013 |
11139 |
384.22 |
| Dec 18 2013 |
17443 |
459.18 |
| Dec 18 2013 |
14700 |
384.22 |
| Dec 11 2013 |
11339 |
491.26 |
| Dec 11 2013 |
11139 |
384.22 |
| Dec 11 2013 |
17444 |
459.18 |
| Dec 11 2013 |
14701 |
384.22 |
| Dec 04 2013 |
17445 |
459.18 |
| Dec 04 2013 |
11139 |
384.22 |
| Dec 04 2013 |
11339 |
491.26 |
| Dec 04 2013 |
14702 |
384.22 |
| Nov 27 2013 |
17445 |
459.18 |
| Nov 27 2013 |
11139 |
384.22 |
| Nov 27 2013 |
11339 |
491.26 |
| Nov 27 2013 |
14702 |
384.22 |
| Nov 20 2013 |
11139 |
384.22 |
| Nov 20 2013 |
11340 |
491.26 |
| Nov 20 2013 |
17445 |
459.18 |
| Nov 20 2013 |
14703 |
384.22 |
| Nov 13 2013 |
17446 |
459.18 |
| Nov 13 2013 |
11139 |
384.22 |
| Nov 13 2013 |
11340 |
491.26 |
| Nov 13 2013 |
14703 |
384.22 |
| Nov 06 2013 |
17446 |
459.18 |
| Nov 06 2013 |
11340 |
491.26 |
| Nov 06 2013 |
11139 |
384.22 |
| Nov 06 2013 |
14703 |
384.22 |
| Oct 30 2013 |
11340 |
491.26 |
| Oct 30 2013 |
11138 |
384.22 |
| Oct 30 2013 |
17446 |
459.18 |
| Oct 30 2013 |
14702 |
384.22 |
| Oct 23 2013 |
11139 |
384.22 |
| Oct 23 2013 |
11340 |
491.26 |
| Oct 23 2013 |
17439 |
459.18 |
| Oct 23 2013 |
14701 |
384.22 |
| Oct 16 2013 |
17457 |
459.18 |
| Oct 16 2013 |
11117 |
384.22 |
| Oct 16 2013 |
11250 |
491.26 |
| Oct 16 2013 |
14702 |
384.22 |
| Oct 09 2013 |
11113 |
491.26 |
| Oct 09 2013 |
11115 |
384.22 |
| Oct 09 2013 |
17238 |
459.18 |
| Oct 09 2013 |
14628 |
384.22 |
| Oct 02 2013 |
11104 |
384.22 |
| Oct 02 2013 |
11209 |
491.26 |
| Oct 02 2013 |
17279 |
459.18 |
| Oct 02 2013 |
14649 |
384.22 |
| Sep 25 2013 |
11040 |
384.22 |
| Sep 25 2013 |
11180 |
491.26 |
| Sep 25 2013 |
17260 |
459.18 |
| Sep 25 2013 |
14612 |
384.22 |
| Sep 18 2013 |
17098 |
459.18 |
| Sep 18 2013 |
12482 |
399.52 |
| Sep 18 2013 |
11078 |
491.26 |
| Sep 18 2013 |
16502 |
399.52 |
| Sep 11 2013 |
10965 |
491.26 |
| Sep 11 2013 |
12420 |
399.52 |
| Sep 11 2013 |
17066 |
459.18 |
| Sep 11 2013 |
16372 |
399.52 |
| Sep 04 2013 |
12435 |
399.52 |
| Sep 04 2013 |
11085 |
491.26 |
| Sep 04 2013 |
17246 |
459.18 |
| Sep 04 2013 |
16499 |
399.52 |
| Aug 28 2013 |
17177 |
459.18 |
| Aug 28 2013 |
11355 |
491.26 |
| Aug 28 2013 |
12427 |
399.52 |
| Aug 28 2013 |
16479 |
399.52 |
| Aug 21 2013 |
11358 |
491.26 |
| Aug 21 2013 |
12496 |
399.52 |
| Aug 21 2013 |
17297 |
459.18 |
| Aug 21 2013 |
16559 |
399.52 |
| Aug 14 2013 |
12562 |
399.52 |
| Aug 14 2013 |
10822 |
491.26 |
| Aug 14 2013 |
17317 |
459.18 |
| Aug 14 2013 |
16312 |
399.52 |
| Aug 07 2013 |
10954 |
491.26 |
| Aug 07 2013 |
12755 |
399.52 |
| Aug 07 2013 |
17304 |
459.18 |
| Aug 07 2013 |
16498 |
399.52 |
| Jul 31 2013 |
11028 |
491.26 |
| Jul 31 2013 |
12872 |
399.52 |
| Jul 31 2013 |
17609 |
459.18 |
| Jul 31 2013 |
16693 |
399.52 |
| Jul 24 2013 |
12996 |
399.52 |
| Jul 24 2013 |
11051 |
491.26 |
| Jul 24 2013 |
17527 |
459.18 |
| Jul 24 2013 |
16792 |
399.52 |
| Jul 17 2013 |
13048 |
399.52 |
| Jul 17 2013 |
10978 |
491.26 |
| Jul 17 2013 |
17574 |
459.18 |
| Jul 17 2013 |
16831 |
399.52 |
| Jul 10 2013 |
17706 |
459.18 |
| Jul 10 2013 |
13187 |
399.52 |
| Jul 10 2013 |
11248 |
491.26 |
| Jul 10 2013 |
17017 |
399.52 |
| Jul 03 2013 |
13335 |
399.52 |
| Jul 03 2013 |
11108 |
491.26 |
| Jul 03 2013 |
17678 |
459.18 |
| Jul 03 2013 |
17027 |
399.52 |
| Jun 26 2013 |
10965 |
491.26 |
| Jun 26 2013 |
13607 |
399.52 |
| Jun 26 2013 |
17615 |
459.18 |
| Jun 26 2013 |
17232 |
399.52 |
| Jun 19 2013 |
17798 |
459.18 |
| Jun 19 2013 |
10772 |
491.26 |
| Jun 19 2013 |
13752 |
399.52 |
| Jun 19 2013 |
17174 |
399.52 |
| Jun 12 2013 |
17862 |
459.18 |
| Jun 12 2013 |
13818 |
399.52 |
| Jun 12 2013 |
11072 |
491.26 |
| Jun 12 2013 |
17377 |
399.52 |
| Jun 05 2013 |
10577 |
491.26 |
| Jun 05 2013 |
13651 |
399.52 |
| Jun 05 2013 |
17757 |
459.18 |
| Jun 05 2013 |
17261 |
399.52 |
| May 29 2013 |
17659 |
459.18 |
| May 29 2013 |
13700 |
399.52 |
| May 29 2013 |
10496 |
491.26 |
| May 29 2013 |
17278 |
399.52 |
| May 22 2013 |
17955 |
459.18 |
| May 22 2013 |
10544 |
491.26 |
| May 22 2013 |
13905 |
399.52 |
| May 22 2013 |
17592 |
399.52 |
| May 15 2013 |
14547 |
405.11 |
| May 15 2013 |
10301 |
491.26 |
| May 15 2013 |
17963 |
459.18 |
| May 15 2013 |
18427 |
405.11 |
| May 08 2013 |
16191 |
421.05 |
| May 08 2013 |
10017 |
491.26 |
| May 08 2013 |
17958 |
459.18 |
| May 08 2013 |
23126 |
437.13 |
| May 01 2013 |
18299 |
459.18 |
| May 01 2013 |
16304 |
421.05 |
| May 01 2013 |
10153 |
491.26 |
| May 01 2013 |
23330 |
437.13 |
| Apr 24 2013 |
16299 |
421.05 |
| Apr 24 2013 |
10016 |
491.26 |
| Apr 24 2013 |
22807 |
434.32 |
| Apr 17 2013 |
10185 |
491.26 |
| Apr 17 2013 |
16297 |
421.05 |
| Apr 17 2013 |
22808 |
434.32 |
| Apr 10 2013 |
16476 |
425.3 |
| Apr 10 2013 |
10173 |
491.26 |
| Apr 10 2013 |
21991 |
429.77 |
| Apr 03 2013 |
10088 |
491.26 |
| Apr 03 2013 |
16360 |
425.3 |
| Apr 03 2013 |
21935 |
429.77 |
| Mar 27 2013 |
10271 |
491.26 |
| Mar 27 2013 |
16357 |
425.3 |
| Mar 27 2013 |
22046 |
429.77 |
| Mar 20 2013 |
9624 |
491.26 |
| Mar 20 2013 |
16120 |
425.3 |
| Mar 20 2013 |
22007 |
429.77 |
| Mar 13 2013 |
7280 |
491.26 |
| Mar 13 2013 |
21945 |
429.77 |
| Oct 19 2012 |
15688 |
438.25 |
| Oct 19 2012 |
22190 |
438.25 |
| Sep 23 2012 |
15580 |
438.25 |
| Sep 23 2012 |
21996 |
438.25 |
| Aug 31 2012 |
15202 |
438.25 |
| Aug 31 2012 |
21514 |
438.25 |
| Aug 24 2012 |
15019 |
438.25 |
| Aug 24 2012 |
21324 |
438.25 |
| Aug 10 2012 |
14661 |
440.2 |
| Aug 10 2012 |
21069 |
440.2 |
| Aug 03 2012 |
14410 |
440.2 |
| Aug 03 2012 |
20804 |
440.2 |
| Jul 27 2012 |
13558 |
434.73 |
| Jul 27 2012 |
19672 |
434.73 |
