Apr 25 2024 |
4882 |
418.35 |
Apr 25 2024 |
2724 |
309.06 |
Apr 25 2024 |
4240 |
320.48 |
Apr 24 2024 |
4877 |
418.35 |
Apr 24 2024 |
2739 |
309.06 |
Apr 24 2024 |
4242 |
320.48 |
Apr 17 2024 |
4502 |
400.35 |
Apr 17 2024 |
2728 |
309.06 |
Apr 17 2024 |
4377 |
320.48 |
Apr 10 2024 |
3403 |
369.35 |
Apr 10 2024 |
2727 |
309.06 |
Apr 10 2024 |
4386 |
320.48 |
Apr 03 2024 |
3435 |
369.35 |
Apr 03 2024 |
2717 |
309.06 |
Apr 03 2024 |
4395 |
320.48 |
Mar 27 2024 |
3460 |
369.35 |
Mar 27 2024 |
2718 |
309.06 |
Mar 27 2024 |
4399 |
320.48 |
Mar 21 2024 |
3372 |
365.08 |
Mar 21 2024 |
2726 |
309.06 |
Mar 21 2024 |
4390 |
320.48 |
Mar 14 2024 |
3278 |
365.08 |
Mar 14 2024 |
2706 |
309.06 |
Mar 14 2024 |
4351 |
320.48 |
Mar 07 2024 |
3288 |
365.08 |
Mar 07 2024 |
2722 |
309.06 |
Mar 07 2024 |
4361 |
320.48 |
Feb 29 2024 |
3362 |
365.08 |
Feb 29 2024 |
2721 |
309.06 |
Feb 29 2024 |
4389 |
320.48 |
Feb 22 2024 |
3345 |
365.08 |
Feb 22 2024 |
2718 |
309.06 |
Feb 22 2024 |
4384 |
320.48 |
Feb 15 2024 |
3334 |
365.08 |
Feb 15 2024 |
2727 |
309.06 |
Feb 15 2024 |
4370 |
320.48 |
Feb 08 2024 |
3317 |
365.08 |
Feb 08 2024 |
2724 |
309.06 |
Feb 08 2024 |
4339 |
320.48 |
Feb 01 2024 |
3176 |
365.08 |
Feb 01 2024 |
2763 |
309.06 |
Feb 01 2024 |
4261 |
320.48 |
Jan 25 2024 |
3159 |
365.08 |
Jan 25 2024 |
2755 |
309.06 |
Jan 25 2024 |
4248 |
320.48 |
Jan 18 2024 |
3159 |
365.08 |
Jan 18 2024 |
2745 |
309.06 |
Jan 18 2024 |
4242 |
320.48 |
Jan 11 2024 |
3159 |
365.08 |
Jan 11 2024 |
2742 |
309.06 |
Jan 11 2024 |
4244 |
320.48 |
Jan 04 2024 |
3159 |
365.08 |
Jan 04 2024 |
2742 |
309.06 |
Jan 04 2024 |
4242 |
320.48 |
Dec 28 2023 |
3159 |
365.08 |
Dec 28 2023 |
2744 |
309.06 |
Dec 28 2023 |
4243 |
320.48 |
Dec 21 2023 |
3159 |
365.08 |
Dec 21 2023 |
2744 |
309.06 |
Dec 21 2023 |
4243 |
320.48 |
Dec 14 2023 |
3159 |
365.08 |
Dec 14 2023 |
2743 |
309.06 |
Dec 14 2023 |
4243 |
320.48 |
Dec 07 2023 |
3159 |
365.08 |
Dec 07 2023 |
2743 |
309.06 |
Dec 07 2023 |
4243 |
320.48 |
Nov 30 2023 |
3149 |
365.08 |
Nov 30 2023 |
2742 |
309.06 |
Nov 30 2023 |
4244 |
320.48 |
Nov 23 2023 |
3149 |
365.08 |
Nov 23 2023 |
2742 |
309.06 |
Nov 23 2023 |
4243 |
320.48 |
Nov 16 2023 |
3149 |
365.08 |
Nov 16 2023 |
2741 |
309.06 |
Nov 16 2023 |
4238 |
320.48 |
Nov 09 2023 |
3152 |
365.08 |
Nov 09 2023 |
2737 |
309.06 |
Nov 09 2023 |
4242 |
320.48 |
Nov 02 2023 |
3152 |
365.08 |
Nov 02 2023 |
2737 |
309.06 |
Nov 02 2023 |
4242 |
320.48 |
Oct 26 2023 |
3109 |
365.08 |
Oct 26 2023 |
2749 |
309.06 |
Oct 26 2023 |
4233 |
320.48 |
Oct 19 2023 |
3118 |
365.08 |
Oct 19 2023 |
2748 |
309.06 |
Oct 19 2023 |
4201 |
320.48 |
Oct 12 2023 |
3118 |
365.08 |
Oct 12 2023 |
2751 |
309.06 |
Oct 12 2023 |
4203 |
320.48 |
Oct 05 2023 |
3117 |
365.08 |
Oct 05 2023 |
2749 |
309.06 |
Oct 05 2023 |
4118 |
320.48 |
Sep 28 2023 |
3200 |
365.08 |
Sep 28 2023 |
2746 |
309.06 |
Sep 28 2023 |
4163 |
320.48 |
Sep 21 2023 |
3194 |
365.08 |
Sep 21 2023 |
2739 |
309.06 |
Sep 21 2023 |
4152 |
320.48 |
Sep 14 2023 |
3221 |
365.08 |
Sep 14 2023 |
2571 |
303.66 |
Sep 14 2023 |
4347 |
324.3 |
Sep 07 2023 |
3234 |
365.08 |
Sep 07 2023 |
2569 |
303.66 |
Sep 07 2023 |
4360 |
324.3 |
Aug 31 2023 |
3235 |
365.08 |
Aug 31 2023 |
2597 |
303.66 |
Aug 31 2023 |
4376 |
324.3 |
Aug 24 2023 |
3266 |
365.08 |
Aug 24 2023 |
2603 |
303.66 |
Aug 24 2023 |
4365 |
324.3 |
Aug 17 2023 |
3253 |
365.08 |
Aug 17 2023 |
2626 |
303.66 |
Aug 17 2023 |
4386 |
324.3 |
Aug 10 2023 |
3255 |
365.08 |
Aug 10 2023 |
2634 |
303.66 |
Aug 10 2023 |
4404 |
324.3 |
Aug 03 2023 |
3243 |
365.08 |
Aug 03 2023 |
2216 |
290.42 |
Aug 03 2023 |
4359 |
323.7 |
Jul 27 2023 |
3256 |
365.08 |
Jul 27 2023 |
2226 |
290.42 |
Jul 27 2023 |
4358 |
323.7 |
Jul 20 2023 |
3294 |
365.08 |
Jul 20 2023 |
2441 |
296.62 |
Jul 20 2023 |
4301 |
322.75 |
Jul 13 2023 |
3291 |
365.08 |
Jul 13 2023 |
2465 |
296.62 |
Jul 13 2023 |
4342 |
322.75 |
Jul 06 2023 |
3331 |
365.08 |
Jul 06 2023 |
2350 |
291.6 |
Jul 06 2023 |
3135 |
296.62 |
Jun 29 2023 |
3321 |
365.08 |
Jun 29 2023 |
2340 |
291.6 |
Jun 29 2023 |
3123 |
296.62 |
Jun 22 2023 |
3341 |
365.08 |
Jun 22 2023 |
2368 |
291.6 |
Jun 22 2023 |
3141 |
296.62 |
Jun 15 2023 |
3338 |
365.08 |
Jun 15 2023 |
2370 |
291.6 |
Jun 15 2023 |
3167 |
296.62 |
Jun 08 2023 |
3366 |
365.08 |
Jun 08 2023 |
2396 |
291.6 |
Jun 08 2023 |
3196 |
296.62 |
Jun 01 2023 |
3407 |
365.08 |
Jun 01 2023 |
2363 |
291.6 |
Jun 01 2023 |
3196 |
296.62 |
May 25 2023 |
3369 |
365.08 |
May 25 2023 |
2360 |
291.6 |
May 25 2023 |
3202 |
296.62 |
May 18 2023 |
3344 |
365.08 |
May 18 2023 |
2366 |
291.6 |
May 18 2023 |
3214 |
296.62 |
May 11 2023 |
3303 |
365.08 |
May 11 2023 |
2346 |
291.6 |
May 11 2023 |
3178 |
296.62 |
May 04 2023 |
3211 |
365.08 |
May 04 2023 |
2316 |
291.6 |
May 04 2023 |
3116 |
296.62 |
Apr 27 2023 |
3169 |
365.08 |
Apr 27 2023 |
2317 |
291.6 |
Apr 27 2023 |
3117 |
296.62 |
Apr 20 2023 |
3138 |
365.27 |
Apr 20 2023 |
2309 |
291.6 |
Apr 20 2023 |
3107 |
296.62 |
Apr 13 2023 |
2715 |
353.16 |
Apr 13 2023 |
2300 |
291.6 |
Apr 13 2023 |
2897 |
291.6 |
Apr 06 2023 |
2686 |
353.16 |
Apr 06 2023 |
2304 |
291.6 |
Apr 06 2023 |
2900 |
291.6 |
Mar 30 2023 |
2659 |
353.16 |
Mar 30 2023 |
2293 |
291.6 |
Mar 30 2023 |
2897 |
291.6 |
Mar 23 2023 |
2506 |
348.95 |
Mar 23 2023 |
2267 |
291.6 |
Mar 23 2023 |
2882 |
291.6 |
Mar 16 2023 |
2481 |
348.95 |
Mar 16 2023 |
2253 |
291.6 |
Mar 16 2023 |
2865 |
291.6 |
Mar 09 2023 |
2404 |
348.95 |
Mar 09 2023 |
2247 |
291.6 |
Mar 09 2023 |
2855 |
291.6 |
Mar 02 2023 |
2378 |
348.95 |
Mar 02 2023 |
2237 |
291.6 |
Mar 02 2023 |
2856 |
291.6 |
Feb 23 2023 |
2384 |
348.95 |
Feb 23 2023 |
2233 |
291.6 |
Feb 23 2023 |
2851 |
291.6 |
Feb 16 2023 |
2322 |
348.95 |
Feb 16 2023 |
2214 |
291.6 |
Feb 16 2023 |
2828 |
291.6 |
Feb 09 2023 |
2322 |
348.95 |
Feb 09 2023 |
2211 |
291.6 |
Feb 09 2023 |
2823 |
291.6 |
Feb 02 2023 |
2321 |
348.95 |
Feb 02 2023 |
2116 |
287.93 |
Feb 02 2023 |
2805 |
291.6 |
Jan 26 2023 |
2321 |
348.95 |
Jan 26 2023 |
2112 |
287.93 |
Jan 26 2023 |
2803 |
291.6 |
Jan 19 2023 |
2321 |
348.95 |
Jan 19 2023 |
2097 |
287.93 |
Jan 19 2023 |
2792 |
291.6 |
Jan 12 2023 |
2321 |
348.95 |
Jan 12 2023 |
2097 |
287.93 |
Jan 12 2023 |
2792 |
291.6 |
Jan 05 2023 |
2321 |
348.95 |
Jan 05 2023 |
2097 |
287.93 |
Jan 05 2023 |
2792 |
291.6 |
Dec 29 2022 |
2321 |
348.95 |
Dec 29 2022 |
2096 |
287.93 |
Dec 29 2022 |
2791 |
291.6 |
Dec 22 2022 |
2321 |
348.95 |
Dec 22 2022 |
2096 |
287.93 |
Dec 22 2022 |
2791 |
291.6 |
Dec 15 2022 |
2318 |
348.95 |
Dec 15 2022 |
2094 |
287.93 |
Dec 15 2022 |
2794 |
291.6 |
Dec 08 2022 |
2318 |
348.95 |
Dec 08 2022 |
2089 |
287.93 |
Dec 08 2022 |
2791 |
291.6 |
Dec 01 2022 |
2318 |
348.95 |
Dec 01 2022 |
2089 |
287.93 |
Dec 01 2022 |
2791 |
291.6 |
Nov 24 2022 |
2318 |
348.95 |
Nov 24 2022 |
2089 |
287.93 |
Nov 24 2022 |
2791 |
291.6 |
Nov 17 2022 |
2312 |
348.95 |
Nov 17 2022 |
2089 |
287.93 |
Nov 17 2022 |
2793 |
291.6 |
Nov 10 2022 |
2313 |
348.95 |
Nov 10 2022 |
2089 |
287.93 |
Nov 10 2022 |
2794 |
291.6 |
Nov 03 2022 |
2312 |
348.95 |
Nov 03 2022 |
2084 |
287.93 |
Nov 03 2022 |
2788 |
291.6 |
Oct 27 2022 |
2312 |
348.95 |
Oct 27 2022 |
2081 |
287.93 |
Oct 27 2022 |
2785 |
291.6 |
Oct 20 2022 |
2314 |
348.95 |
Oct 20 2022 |
2081 |
287.93 |
Oct 20 2022 |
2786 |
291.6 |
Oct 13 2022 |
2310 |
348.95 |
Oct 13 2022 |
2081 |
287.93 |
Oct 13 2022 |
2790 |
291.6 |
Oct 06 2022 |
2312 |
348.95 |
Oct 06 2022 |
2082 |
287.93 |
Oct 06 2022 |
2790 |
291.6 |
Sep 29 2022 |
2307 |
348.95 |
Sep 29 2022 |
2083 |
287.93 |
Sep 29 2022 |
2789 |
291.6 |
Sep 22 2022 |
2301 |
348.95 |
Sep 22 2022 |
2080 |
287.93 |
Sep 22 2022 |
2790 |
291.6 |
Sep 15 2022 |
2299 |
348.95 |
Sep 15 2022 |
2075 |
287.93 |
Sep 15 2022 |
2791 |
291.6 |
Sep 08 2022 |
2305 |
348.95 |
Sep 08 2022 |
2069 |
287.93 |
Sep 08 2022 |
2786 |
291.6 |
Sep 01 2022 |
2285 |
348.95 |
Sep 01 2022 |
2049 |
287.93 |
Sep 01 2022 |
2751 |
291.6 |
Aug 25 2022 |
2264 |
348.95 |
Aug 25 2022 |
2033 |
287.93 |
Aug 25 2022 |
2766 |
292.19 |
Aug 18 2022 |
2231 |
348.95 |
Aug 18 2022 |
2028 |
287.93 |
Aug 18 2022 |
2758 |
292.19 |
Aug 11 2022 |
2225 |
348.95 |
Aug 11 2022 |
2224 |
296.74 |
Aug 11 2022 |
2788 |
293.39 |
Aug 04 2022 |
2212 |
348.95 |
Aug 04 2022 |
2221 |
296.74 |
Aug 04 2022 |
2775 |
293.39 |
Jul 28 2022 |
2186 |
348.95 |
Jul 28 2022 |
1890 |
283.87 |
Jul 28 2022 |
3424 |
313.87 |
Jul 21 2022 |
2171 |
348.95 |
Jul 21 2022 |
1856 |
283.87 |
Jul 21 2022 |
3378 |
313.87 |
Jul 14 2022 |
2166 |
348.95 |
Jul 14 2022 |
1851 |
283.87 |
Jul 14 2022 |
3373 |
313.87 |
Jul 07 2022 |
2129 |
348.95 |
Jul 07 2022 |
1834 |
283.87 |
Jul 07 2022 |
3345 |
313.87 |
Jun 30 2022 |
2098 |
348.95 |
Jun 30 2022 |
1826 |
283.87 |
Jun 30 2022 |
3327 |
313.87 |
Jun 23 2022 |
2099 |
348.95 |
Jun 23 2022 |
1818 |
283.87 |
Jun 23 2022 |
3318 |
313.87 |
Jun 16 2022 |
2058 |
348.95 |
Jun 16 2022 |
1765 |
283.87 |
Jun 16 2022 |
3233 |
313.87 |
Jun 09 2022 |
2036 |
348.95 |
Jun 09 2022 |
1761 |
283.87 |
Jun 09 2022 |
3167 |
313.87 |
Jun 02 2022 |
1996 |
348.95 |
Jun 02 2022 |
1706 |
283.87 |
Jun 02 2022 |
3094 |
313.87 |
May 26 2022 |
1966 |
348.95 |
May 26 2022 |
1681 |
283.87 |
May 26 2022 |
3005 |
313.87 |
May 19 2022 |
1872 |
347.4 |
May 19 2022 |
1318 |
261.69 |
May 19 2022 |
3177 |
320.55 |
May 12 2022 |
1865 |
347.4 |
May 12 2022 |
1312 |
261.69 |
May 12 2022 |
3155 |
320.55 |
May 05 2022 |
2661 |
385.73 |
May 05 2022 |
1278 |
261.69 |
May 05 2022 |
2335 |
294.2 |
Apr 28 2022 |
2564 |
385.73 |
Apr 28 2022 |
1268 |
261.69 |
Apr 28 2022 |
2304 |
294.2 |
Apr 21 2022 |
2398 |
385.73 |
Apr 21 2022 |
1211 |
261.69 |
Apr 21 2022 |
2235 |
294.2 |
Apr 14 2022 |
2268 |
385.73 |
Apr 14 2022 |
1212 |
262.3 |
Apr 14 2022 |
2210 |
294.81 |
Apr 07 2022 |
2163 |
385.73 |
Apr 07 2022 |
1198 |
262.3 |
Apr 07 2022 |
2184 |
294.81 |
Mar 31 2022 |
2147 |
385.73 |
Mar 31 2022 |
1196 |
262.3 |
Mar 31 2022 |
2174 |
294.81 |
Mar 24 2022 |
2025 |
386.56 |
Mar 24 2022 |
1322 |
273.56 |
Mar 24 2022 |
1747 |
273.56 |
Mar 17 2022 |
2019 |
386.56 |
Mar 17 2022 |
1313 |
273.56 |
Mar 17 2022 |
1742 |
273.56 |
Mar 10 2022 |
1911 |
386.56 |
Mar 10 2022 |
1298 |
273.56 |
Mar 10 2022 |
1726 |
273.56 |
Mar 03 2022 |
1936 |
386.56 |
Mar 03 2022 |
1293 |
273.56 |
Mar 03 2022 |
1718 |
273.56 |
Feb 24 2022 |
1855 |
386.56 |
Feb 24 2022 |
1280 |
273.56 |
Feb 24 2022 |
1676 |
273.56 |
Feb 17 2022 |
1724 |
386.56 |
Feb 17 2022 |
451 |
187.5 |
Feb 17 2022 |
958 |
222.69 |
Feb 10 2022 |
1765 |
386.56 |
Feb 10 2022 |
445 |
187.5 |
Feb 10 2022 |
957 |
222.69 |
Feb 03 2022 |
1786 |
386.56 |
Feb 03 2022 |
442 |
187.5 |
Feb 03 2022 |
955 |
222.69 |
Jan 27 2022 |
1801 |
386.56 |
Jan 27 2022 |
442 |
187.5 |
Jan 27 2022 |
954 |
222.69 |
Jan 20 2022 |
1819 |
386.56 |
Jan 20 2022 |
442 |
187.5 |
Jan 20 2022 |
955 |
222.69 |
Jan 13 2022 |
1819 |
386.56 |
Jan 13 2022 |
442 |
187.5 |
Jan 13 2022 |
955 |
222.69 |
Jan 06 2022 |
1819 |
386.56 |
Jan 06 2022 |
442 |
187.5 |
Jan 06 2022 |
955 |
222.69 |
Dec 30 2021 |
1819 |
386.56 |
Dec 30 2021 |
442 |
187.5 |
Dec 30 2021 |
955 |
222.69 |
Dec 23 2021 |
1819 |
386.56 |
Dec 23 2021 |
442 |
187.5 |
Dec 23 2021 |
955 |
222.69 |
Dec 16 2021 |
1819 |
386.56 |
Dec 16 2021 |
442 |
187.5 |
Dec 16 2021 |
955 |
222.69 |
Dec 09 2021 |
1819 |
386.56 |
Dec 09 2021 |
442 |
187.5 |
Dec 09 2021 |
955 |
222.69 |
Dec 02 2021 |
1819 |
386.56 |
Dec 02 2021 |
442 |
187.5 |
Dec 02 2021 |
955 |
222.69 |
Nov 25 2021 |
1819 |
386.56 |
Nov 25 2021 |
442 |
187.5 |
Nov 25 2021 |
955 |
222.69 |
Nov 18 2021 |
1819 |
386.56 |
Nov 18 2021 |
442 |
187.5 |
Nov 18 2021 |
955 |
222.69 |
Nov 11 2021 |
1819 |
386.56 |
Nov 11 2021 |
442 |
187.5 |
Nov 11 2021 |
955 |
222.69 |
Nov 04 2021 |
1838 |
386.56 |
Nov 04 2021 |
442 |
187.5 |
Nov 04 2021 |
963 |
222.69 |
Oct 28 2021 |
1838 |
386.56 |
Oct 28 2021 |
442 |
187.5 |
Oct 28 2021 |
963 |
222.69 |
Oct 21 2021 |
1838 |
386.56 |
Oct 21 2021 |
442 |
187.5 |
Oct 21 2021 |
963 |
222.69 |
Oct 14 2021 |
1844 |
386.56 |
Oct 14 2021 |
442 |
187.5 |
Oct 14 2021 |
963 |
222.69 |
Oct 07 2021 |
1844 |
386.56 |
Oct 07 2021 |
442 |
187.5 |
Oct 07 2021 |
963 |
222.69 |
Sep 30 2021 |
1813 |
386.56 |
Sep 30 2021 |
436 |
187.5 |
Sep 30 2021 |
947 |
222.69 |
Sep 23 2021 |
1913 |
393.42 |
Sep 23 2021 |
402 |
186.68 |
Sep 23 2021 |
508 |
178.28 |
Sep 16 2021 |
1853 |
393.42 |
Sep 16 2021 |
378 |
186.68 |
Sep 16 2021 |
477 |
178.28 |
Sep 09 2021 |
1865 |
393.42 |
Sep 09 2021 |
368 |
186.68 |
Sep 09 2021 |
471 |
178.28 |
Sep 02 2021 |
1856 |
393.42 |
Sep 02 2021 |
569 |
221.73 |
Sep 02 2021 |
793 |
221.73 |
Aug 26 2021 |
1820 |
393.42 |
Aug 26 2021 |
476 |
212.36 |
Aug 26 2021 |
744 |
221.73 |
Aug 19 2021 |
1820 |
393.42 |
Aug 19 2021 |
409 |
212.36 |
Aug 19 2021 |
673 |
221.73 |
Aug 12 2021 |
1799 |
393.42 |
Aug 12 2021 |
385 |
212.36 |
Aug 12 2021 |
642 |
221.73 |
Aug 05 2021 |
1738 |
393.42 |
Aug 05 2021 |
363 |
212.36 |
Aug 05 2021 |
592 |
221.73 |
Jul 29 2021 |
1727 |
393.42 |
Jul 29 2021 |
530 |
244.63 |
Jul 29 2021 |
717 |
244.63 |
Jul 22 2021 |
1666 |
393.42 |
Jul 22 2021 |
912 |
300.81 |
Jul 22 2021 |
1316 |
303.01 |
Jul 15 2021 |
1710 |
393.42 |
Jul 15 2021 |
864 |
300.81 |
Jul 15 2021 |
1270 |
303.01 |
Jul 08 2021 |
1722 |
393.42 |
Jul 08 2021 |
931 |
309.64 |
Jul 08 2021 |
1354 |
311.58 |
Jul 01 2021 |
1733 |
393.42 |
Jul 01 2021 |
884 |
309.64 |
Jul 01 2021 |
1318 |
311.58 |
Jun 24 2021 |
1686 |
393.42 |
Jun 24 2021 |
944 |
318.6 |
Jun 24 2021 |
1385 |
320.54 |
Jun 17 2021 |
1656 |
393.42 |
Jun 17 2021 |
1123 |
339.2 |
Jun 17 2021 |
1507 |
333.16 |
Jun 10 2021 |
1591 |
393.42 |
Jun 10 2021 |
1202 |
351.52 |
Jun 10 2021 |
1481 |
338.85 |
Jun 03 2021 |
1423 |
338.85 |
May 27 2021 |
2832 |
398.01 |
May 27 2021 |
2560 |
359.91 |
May 27 2021 |
3037 |
338.85 |
May 07 2021 |
1957 |
338.85 |
Apr 30 2021 |
737 |
356.1 |
Apr 30 2021 |
774 |
351.25 |
Apr 30 2021 |
1263 |
353.67 |
Apr 23 2021 |
702 |
351.25 |
Apr 23 2021 |
1035 |
351.25 |
Apr 16 2021 |
654 |
351.25 |
Apr 16 2021 |
882 |
351.25 |
Feb 26 2021 |
1238 |
403.74 |
Feb 26 2021 |
1886 |
403.74 |
Feb 19 2021 |
1295 |
403.74 |
Feb 19 2021 |
3458 |
481.82 |
Feb 19 2021 |
3741 |
442.78 |
Feb 12 2021 |
3770 |
481.82 |
Feb 12 2021 |
1385 |
403.74 |
Feb 12 2021 |
4003 |
442.78 |
Feb 05 2021 |
1742 |
413.73 |
Feb 05 2021 |
4012 |
481.82 |
Feb 05 2021 |
3661 |
430.75 |
Jan 29 2021 |
2045 |
422.22 |
Jan 29 2021 |
4152 |
481.82 |
Jan 29 2021 |
3328 |
422.22 |
Jan 22 2021 |
4278 |
481.82 |
Jan 22 2021 |
2083 |
422.22 |
Jan 22 2021 |
3388 |
422.22 |
Jan 15 2021 |
2126 |
422.22 |
Jan 15 2021 |
4278 |
481.82 |
Jan 15 2021 |
3441 |
422.22 |
Jan 08 2021 |
2126 |
422.22 |
Jan 08 2021 |
4278 |
481.82 |
Jan 08 2021 |
3432 |
422.22 |
Jan 01 2021 |
2119 |
422.22 |
Jan 01 2021 |
4278 |
481.82 |
Jan 01 2021 |
3404 |
422.22 |
Dec 25 2020 |
4278 |
481.82 |
Dec 25 2020 |
2119 |
422.22 |
Dec 25 2020 |
3404 |
422.22 |
Dec 18 2020 |
2119 |
422.22 |
Dec 18 2020 |
4278 |
481.82 |
Dec 18 2020 |
3404 |
422.22 |
Dec 11 2020 |
2119 |
422.22 |
Dec 11 2020 |
4278 |
481.82 |
Dec 11 2020 |
3396 |
422.22 |
Dec 04 2020 |
2098 |
422.22 |
Dec 04 2020 |
4278 |
481.82 |
Dec 04 2020 |
3377 |
422.22 |
Nov 27 2020 |
2098 |
422.22 |
Nov 27 2020 |
4278 |
481.82 |
Nov 27 2020 |
3377 |
422.22 |
Nov 20 2020 |
2098 |
422.22 |
Nov 20 2020 |
4278 |
481.82 |
Nov 20 2020 |
3377 |
422.22 |
Nov 13 2020 |
2098 |
422.22 |
Nov 13 2020 |
4278 |
481.82 |
Nov 13 2020 |
3377 |
422.22 |
Nov 06 2020 |
4278 |
481.82 |
Nov 06 2020 |
2098 |
422.22 |
Nov 06 2020 |
3429 |
422.22 |
Oct 30 2020 |
2094 |
422.22 |
Oct 30 2020 |
4267 |
481.82 |
Oct 30 2020 |
3376 |
422.22 |
Oct 23 2020 |
2094 |
422.22 |
Oct 23 2020 |
4126 |
481.82 |
Oct 23 2020 |
3335 |
422.22 |
Oct 16 2020 |
4172 |
481.82 |
Oct 16 2020 |
2078 |
422.22 |
Oct 16 2020 |
3333 |
422.22 |
Oct 09 2020 |
2049 |
422.22 |
Oct 09 2020 |
4169 |
481.82 |
Oct 09 2020 |
3316 |
422.22 |
Oct 02 2020 |
4065 |
481.82 |
Oct 02 2020 |
1906 |
422.22 |
Oct 02 2020 |
3113 |
422.22 |
Sep 25 2020 |
4006 |
481.82 |
Sep 25 2020 |
1940 |
422.22 |
Sep 25 2020 |
3147 |
422.22 |
Sep 18 2020 |
1947 |
422.22 |
Sep 18 2020 |
4028 |
481.82 |
Sep 18 2020 |
3149 |
422.22 |
Sep 11 2020 |
1983 |
422.22 |
Sep 11 2020 |
3880 |
481.82 |
Sep 11 2020 |
2979 |
422.22 |
Sep 04 2020 |
2117 |
422.22 |
Sep 04 2020 |
4375 |
481.82 |
Sep 04 2020 |
3359 |
422.22 |
Aug 28 2020 |
4726 |
481.82 |
Aug 28 2020 |
2400 |
422.22 |
Aug 28 2020 |
3649 |
422.22 |
Aug 21 2020 |
2585 |
422.22 |
Aug 21 2020 |
5038 |
481.82 |
Aug 21 2020 |
3979 |
422.22 |
Aug 14 2020 |
2674 |
422.22 |
Aug 14 2020 |
5202 |
481.82 |
Aug 14 2020 |
4104 |
422.22 |
Aug 07 2020 |
5603 |
481.82 |
Aug 07 2020 |
2892 |
422.22 |
Aug 07 2020 |
4406 |
422.22 |
Jul 31 2020 |
3119 |
422.22 |
Jul 31 2020 |
5976 |
481.82 |
Jul 31 2020 |
4663 |
422.22 |
Jul 24 2020 |
3366 |
422.22 |
Jul 24 2020 |
6227 |
481.82 |
Jul 24 2020 |
4976 |
422.22 |
Jul 17 2020 |
3435 |
417.65 |
Jul 17 2020 |
6648 |
481.82 |
Jul 17 2020 |
5238 |
422.22 |
Jul 10 2020 |
6948 |
481.82 |
Jul 10 2020 |
3719 |
417.65 |
Jul 10 2020 |
5512 |
422.22 |
Jul 03 2020 |
3728 |
417.65 |
Jul 03 2020 |
7137 |
481.82 |
Jul 03 2020 |
5575 |
422.22 |
Jun 26 2020 |
4014 |
417.65 |
Jun 26 2020 |
7422 |
481.82 |
Jun 26 2020 |
5909 |
422.22 |
Jun 19 2020 |
4152 |
417.65 |
Jun 19 2020 |
7624 |
481.82 |
Jun 19 2020 |
6171 |
422.22 |
Jun 12 2020 |
4301 |
417.65 |
Jun 12 2020 |
7993 |
481.82 |
Jun 12 2020 |
6355 |
422.22 |
Jun 05 2020 |
4441 |
417.65 |
Jun 05 2020 |
8172 |
481.82 |
Jun 05 2020 |
6557 |
422.22 |
May 29 2020 |
3911 |
494.81 |
May 29 2020 |
4632 |
417.65 |
May 29 2020 |
8428 |
481.82 |
May 29 2020 |
6783 |
422.22 |
May 22 2020 |
8699 |
481.82 |
May 22 2020 |
4831 |
417.65 |
May 22 2020 |
4067 |
494.81 |
May 22 2020 |
7041 |
422.22 |
May 15 2020 |
4627 |
494.81 |
May 15 2020 |
4962 |
417.65 |
May 15 2020 |
9153 |
481.82 |
May 15 2020 |
7288 |
422.22 |
May 08 2020 |
5080 |
417.65 |
May 08 2020 |
4784 |
494.81 |
May 08 2020 |
9375 |
481.82 |
May 08 2020 |
7443 |
422.22 |
May 01 2020 |
9864 |
481.82 |
May 01 2020 |
5361 |
417.65 |
May 01 2020 |
5262 |
494.81 |
May 01 2020 |
7883 |
422.22 |
Apr 24 2020 |
5536 |
417.65 |
Apr 24 2020 |
5364 |
494.81 |
Apr 24 2020 |
10277 |
481.82 |
Apr 24 2020 |
8382 |
422.22 |
Apr 17 2020 |
6926 |
437.29 |
Apr 17 2020 |
5570 |
417.65 |
Apr 17 2020 |
5372 |
494.81 |
Apr 17 2020 |
8594 |
422.22 |
Apr 10 2020 |
7135 |
437.29 |
Apr 10 2020 |
5677 |
417.65 |
Apr 10 2020 |
5512 |
494.81 |
Apr 10 2020 |
8784 |
422.22 |
Apr 03 2020 |
5853 |
494.81 |
Apr 03 2020 |
5833 |
417.65 |
Apr 03 2020 |
7399 |
437.29 |
Apr 03 2020 |
9066 |
422.22 |
Mar 27 2020 |
5664 |
476.95 |
Mar 27 2020 |
5960 |
417.65 |
Mar 27 2020 |
5425 |
412.47 |
Mar 27 2020 |
9351 |
422.22 |
Mar 20 2020 |
5772 |
476.95 |
Mar 20 2020 |
6050 |
417.65 |
Mar 20 2020 |
5530 |
412.47 |
Mar 20 2020 |
9479 |
422.22 |
Mar 13 2020 |
5651 |
412.47 |
Mar 13 2020 |
5681 |
476.95 |
Mar 13 2020 |
6100 |
417.65 |
Mar 13 2020 |
9587 |
422.22 |
Mar 06 2020 |
6144 |
417.65 |
Mar 06 2020 |
5755 |
476.95 |
Mar 06 2020 |
6308 |
418.72 |
Mar 06 2020 |
9677 |
422.22 |
Feb 28 2020 |
6282 |
419.3 |
Feb 28 2020 |
5989 |
476.95 |
Feb 28 2020 |
6394 |
418.72 |
Feb 28 2020 |
9923 |
423.87 |
Feb 21 2020 |
5916 |
414.47 |
Feb 21 2020 |
5764 |
476.95 |
Feb 21 2020 |
6198 |
419.3 |
Feb 21 2020 |
9217 |
419.3 |
Feb 14 2020 |
6229 |
419.3 |
Feb 14 2020 |
5844 |
476.95 |
Feb 14 2020 |
5936 |
414.47 |
Feb 14 2020 |
9248 |
419.3 |
Feb 07 2020 |
5916 |
476.95 |
Feb 07 2020 |
5558 |
412.46 |
Feb 07 2020 |
5931 |
414.47 |
Feb 07 2020 |
8321 |
412.46 |
Jan 31 2020 |
5926 |
476.95 |
Jan 31 2020 |
5226 |
408.76 |
Jan 31 2020 |
5958 |
414.47 |
Jan 31 2020 |
7558 |
405.97 |
Jan 24 2020 |
5959 |
414.47 |
Jan 24 2020 |
5922 |
476.95 |
Jan 24 2020 |
5239 |
408.76 |
Jan 24 2020 |
7560 |
405.97 |
Jan 17 2020 |
5922 |
476.95 |
Jan 17 2020 |
5215 |
408.76 |
Jan 17 2020 |
5966 |
414.47 |
Jan 17 2020 |
7519 |
405.97 |
Jan 10 2020 |
5212 |
408.76 |
Jan 10 2020 |
5922 |
476.95 |
Jan 10 2020 |
5966 |
414.47 |
Jan 10 2020 |
7520 |
405.97 |
Jan 03 2020 |
5923 |
476.95 |
Jan 03 2020 |
5216 |
408.76 |
Jan 03 2020 |
5968 |
414.47 |
Jan 03 2020 |
7528 |
405.97 |
Dec 27 2019 |
5948 |
476.95 |
Dec 27 2019 |
5213 |
408.76 |
Dec 27 2019 |
5968 |
414.47 |
Dec 27 2019 |
7527 |
405.97 |
Dec 20 2019 |
5213 |
408.76 |
Dec 20 2019 |
5948 |
476.95 |
Dec 20 2019 |
5968 |
414.47 |
Dec 20 2019 |
7527 |
405.97 |
Dec 13 2019 |
5948 |
476.95 |
Dec 13 2019 |
5213 |
408.76 |
Dec 13 2019 |
5967 |
414.47 |
Dec 13 2019 |
7527 |
405.97 |
Dec 06 2019 |
5967 |
414.47 |
Dec 06 2019 |
5210 |
408.76 |
Dec 06 2019 |
5948 |
476.95 |
Dec 06 2019 |
7523 |
405.97 |
Nov 29 2019 |
5203 |
408.76 |
Nov 29 2019 |
5948 |
476.95 |
Nov 29 2019 |
5967 |
414.47 |
Nov 29 2019 |
7528 |
405.97 |
Nov 22 2019 |
5948 |
476.95 |
Nov 22 2019 |
5203 |
408.76 |
Nov 22 2019 |
5967 |
414.47 |
Nov 22 2019 |
7528 |
405.97 |
Nov 15 2019 |
5967 |
414.47 |
Nov 15 2019 |
5948 |
476.95 |
Nov 15 2019 |
5204 |
408.76 |
Nov 15 2019 |
7533 |
405.97 |
Nov 08 2019 |
5207 |
408.76 |
Nov 08 2019 |
5948 |
476.95 |
Nov 08 2019 |
5951 |
414.47 |
Nov 08 2019 |
7500 |
405.97 |
Nov 01 2019 |
5829 |
414.47 |
Nov 01 2019 |
5200 |
408.76 |
Nov 01 2019 |
5948 |
476.95 |
Nov 01 2019 |
7396 |
405.97 |
Oct 25 2019 |
5829 |
414.47 |
Oct 25 2019 |
5210 |
408.76 |
Oct 25 2019 |
5949 |
476.95 |
Oct 25 2019 |
7406 |
405.97 |
Oct 18 2019 |
5949 |
476.95 |
Oct 18 2019 |
5210 |
408.76 |
Oct 18 2019 |
5841 |
414.47 |
Oct 18 2019 |
7415 |
405.97 |
Oct 11 2019 |
5953 |
476.95 |
Oct 11 2019 |
5210 |
408.76 |
Oct 11 2019 |
5829 |
414.47 |
Oct 11 2019 |
7416 |
405.97 |
Oct 04 2019 |
5217 |
408.76 |
Oct 04 2019 |
5947 |
476.95 |
Oct 04 2019 |
5825 |
414.47 |
Oct 04 2019 |
7410 |
405.97 |
Sep 27 2019 |
5825 |
414.47 |
Sep 27 2019 |
5209 |
408.76 |
Sep 27 2019 |
5947 |
476.95 |
Sep 27 2019 |
7485 |
405.97 |
Sep 20 2019 |
5216 |
408.76 |
Sep 20 2019 |
6004 |
476.95 |
Sep 20 2019 |
5822 |
414.47 |
Sep 20 2019 |
7493 |
405.97 |
Sep 13 2019 |
5194 |
408.76 |
Sep 13 2019 |
6092 |
476.95 |
Sep 13 2019 |
5861 |
414.47 |
Sep 13 2019 |
7504 |
405.97 |
Sep 06 2019 |
5982 |
414.47 |
Sep 06 2019 |
6104 |
476.95 |
Sep 06 2019 |
5196 |
408.76 |
Sep 06 2019 |
7623 |
405.97 |
Aug 30 2019 |
5237 |
408.76 |
Aug 30 2019 |
6156 |
476.95 |
Aug 30 2019 |
6039 |
414.47 |
Aug 30 2019 |
7681 |
405.97 |
Aug 23 2019 |
6239 |
476.95 |
Aug 23 2019 |
5287 |
408.76 |
Aug 23 2019 |
6115 |
414.47 |
Aug 23 2019 |
7754 |
405.97 |
Aug 16 2019 |
5317 |
408.76 |
Aug 16 2019 |
6270 |
476.95 |
Aug 16 2019 |
6101 |
414.47 |
Aug 16 2019 |
7763 |
405.97 |
Aug 09 2019 |
6107 |
414.47 |
Aug 09 2019 |
5328 |
408.76 |
Aug 09 2019 |
6287 |
476.95 |
Aug 09 2019 |
7786 |
405.97 |
Aug 02 2019 |
6349 |
476.95 |
Aug 02 2019 |
5376 |
408.76 |
Aug 02 2019 |
6169 |
414.47 |
Aug 02 2019 |
7843 |
405.97 |
Jul 26 2019 |
5426 |
408.76 |
Jul 26 2019 |
6360 |
476.95 |
Jul 26 2019 |
6204 |
414.47 |
Jul 26 2019 |
7923 |
405.97 |
Jul 19 2019 |
5030 |
403.86 |
Jul 19 2019 |
6434 |
476.95 |
Jul 19 2019 |
6322 |
414.47 |
Jul 19 2019 |
7925 |
405.72 |
Jul 12 2019 |
5206 |
403.86 |
Jul 12 2019 |
6426 |
476.95 |
Jul 12 2019 |
6364 |
414.47 |
Jul 12 2019 |
8074 |
405.72 |
Jul 05 2019 |
5485 |
404.66 |
Jul 05 2019 |
6460 |
476.95 |
Jul 05 2019 |
6534 |
414.47 |
Jul 05 2019 |
7394 |
398.35 |
Jun 28 2019 |
5659 |
405.49 |
Jun 28 2019 |
6546 |
476.95 |
Jun 28 2019 |
6594 |
414.47 |
Jun 28 2019 |
6508 |
390 |
Jun 21 2019 |
6590 |
414.47 |
Jun 21 2019 |
5636 |
405.49 |
Jun 21 2019 |
6478 |
476.95 |
Jun 21 2019 |
6481 |
390 |
Jun 14 2019 |
5728 |
405.49 |
Jun 14 2019 |
6358 |
476.95 |
Jun 14 2019 |
6599 |
414.47 |
Jun 14 2019 |
6501 |
390 |
Jun 07 2019 |
5844 |
405.49 |
Jun 07 2019 |
5456 |
451.3 |
Jun 07 2019 |
6640 |
414.47 |
Jun 07 2019 |
6586 |
390 |
May 31 2019 |
6632 |
414.47 |
May 31 2019 |
5810 |
405.49 |
May 31 2019 |
4639 |
429.54 |
May 31 2019 |
6595 |
390 |
May 24 2019 |
6421 |
411.15 |
May 24 2019 |
4584 |
429.54 |
May 24 2019 |
6610 |
414.47 |
May 24 2019 |
7251 |
395.03 |
May 17 2019 |
6643 |
414.47 |
May 17 2019 |
6391 |
410.15 |
May 17 2019 |
4666 |
429.54 |
May 17 2019 |
7295 |
395.03 |
May 10 2019 |
6162 |
408.91 |
May 10 2019 |
4663 |
429.54 |
May 10 2019 |
6383 |
410.15 |
May 10 2019 |
7239 |
395.03 |
May 03 2019 |
6406 |
410.15 |
May 03 2019 |
4711 |
429.54 |
May 03 2019 |
5140 |
396.96 |
May 03 2019 |
7263 |
395.03 |
Apr 26 2019 |
6443 |
410.15 |
Apr 26 2019 |
4705 |
429.54 |
Apr 26 2019 |
5193 |
396.96 |
Apr 26 2019 |
7186 |
395.03 |
Apr 19 2019 |
6551 |
410.15 |
Apr 19 2019 |
4729 |
429.54 |
Apr 19 2019 |
6456 |
411.37 |
Apr 19 2019 |
8178 |
403.57 |
Apr 18 2019 |
6469 |
411.37 |
Apr 18 2019 |
6560 |
410.15 |
Apr 18 2019 |
4736 |
429.54 |
Apr 12 2019 |
6719 |
410.79 |
Apr 12 2019 |
4730 |
429.54 |
Apr 12 2019 |
6463 |
411.37 |
Apr 12 2019 |
7597 |
398.42 |
Apr 05 2019 |
6575 |
410.79 |
Apr 05 2019 |
4660 |
429.54 |
Apr 05 2019 |
5573 |
404.39 |
Apr 05 2019 |
7346 |
398.42 |
Mar 29 2019 |
6733 |
413.51 |
Mar 29 2019 |
3284 |
400 |
Mar 29 2019 |
7414 |
424.79 |
Mar 29 2019 |
9468 |
416.53 |
Mar 22 2019 |
6290 |
413.97 |
Mar 22 2019 |
6449 |
410.84 |
Mar 22 2019 |
3780 |
411.09 |
Mar 22 2019 |
10370 |
424.31 |
Mar 15 2019 |
3946 |
411.09 |
Mar 15 2019 |
6442 |
410.84 |
Mar 15 2019 |
6240 |
411.98 |
Mar 15 2019 |
10435 |
424.31 |
Mar 08 2019 |
3793 |
411.09 |
Mar 08 2019 |
5579 |
401.16 |
Mar 08 2019 |
6127 |
411.98 |
Mar 08 2019 |
8651 |
410.84 |
Mar 01 2019 |
5604 |
401.16 |
Mar 01 2019 |
3855 |
411.09 |
Mar 01 2019 |
6191 |
411.98 |
Mar 01 2019 |
8691 |
410.84 |
Feb 22 2019 |
6202 |
411.98 |
Feb 22 2019 |
5620 |
401.16 |
Feb 22 2019 |
3854 |
411.09 |
Feb 22 2019 |
7654 |
401.16 |
Feb 15 2019 |
5594 |
401.16 |
Feb 15 2019 |
3859 |
411.09 |
Feb 15 2019 |
6222 |
411.98 |
Feb 15 2019 |
7606 |
401.16 |
Feb 08 2019 |
4623 |
389.12 |
Feb 08 2019 |
3974 |
411.09 |
Feb 08 2019 |
6197 |
411.98 |
Feb 08 2019 |
6817 |
394.06 |
Feb 01 2019 |
3981 |
411.09 |
Feb 01 2019 |
4632 |
389.12 |
Feb 01 2019 |
6192 |
411.98 |
Feb 01 2019 |
6828 |
394.06 |
Jan 25 2019 |
3981 |
411.09 |
Jan 25 2019 |
4630 |
389.12 |
Jan 25 2019 |
6188 |
411.98 |
Jan 25 2019 |
6849 |
394.06 |
Jan 18 2019 |
3987 |
411.09 |
Jan 18 2019 |
4589 |
388.5 |
Jan 18 2019 |
6230 |
411.98 |
Jan 18 2019 |
6860 |
394.06 |
Jan 11 2019 |
4094 |
382.06 |
Jan 11 2019 |
3987 |
411.09 |
Jan 11 2019 |
6230 |
411.98 |
Jan 11 2019 |
5828 |
384.27 |
Jan 04 2019 |
6231 |
411.98 |
Jan 04 2019 |
4100 |
382.06 |
Jan 04 2019 |
3987 |
411.09 |
Jan 04 2019 |
5834 |
384.27 |
Dec 28 2018 |
3992 |
411.09 |
Dec 28 2018 |
4100 |
382.06 |
Dec 28 2018 |
6231 |
411.98 |
Dec 28 2018 |
5834 |
384.27 |
Dec 21 2018 |
3992 |
411.09 |
Dec 21 2018 |
4100 |
382.06 |
Dec 21 2018 |
6231 |
411.98 |
Dec 21 2018 |
5834 |
384.27 |
Dec 14 2018 |
6231 |
411.98 |
Dec 14 2018 |
3992 |
411.09 |
Dec 14 2018 |
4100 |
382.06 |
Dec 14 2018 |
5834 |
384.27 |
Dec 07 2018 |
4100 |
382.06 |
Dec 07 2018 |
3978 |
411.09 |
Dec 07 2018 |
6231 |
411.98 |
Dec 07 2018 |
5835 |
384.27 |
Nov 30 2018 |
6231 |
411.98 |
Nov 30 2018 |
4100 |
382.06 |
Nov 30 2018 |
3978 |
411.09 |
Nov 30 2018 |
5835 |
384.27 |
Nov 23 2018 |
6231 |
411.98 |
Nov 23 2018 |
4100 |
382.06 |
Nov 23 2018 |
3978 |
411.09 |
Nov 23 2018 |
5835 |
384.27 |
Nov 16 2018 |
4100 |
382.06 |
Nov 16 2018 |
3978 |
411.09 |
Nov 16 2018 |
6231 |
411.98 |
Nov 16 2018 |
5835 |
384.27 |
Nov 09 2018 |
3978 |
411.09 |
Nov 09 2018 |
4100 |
382.06 |
Nov 09 2018 |
6230 |
411.98 |
Nov 09 2018 |
5835 |
384.27 |
Nov 02 2018 |
4100 |
382.06 |
Nov 02 2018 |
3978 |
411.09 |
Nov 02 2018 |
6230 |
411.98 |
Nov 02 2018 |
5820 |
384.27 |
Oct 26 2018 |
6228 |
411.98 |
Oct 26 2018 |
3978 |
411.09 |
Oct 26 2018 |
4100 |
382.06 |
Oct 26 2018 |
5818 |
384.27 |
Oct 19 2018 |
3978 |
411.09 |
Oct 19 2018 |
4100 |
382.06 |
Oct 19 2018 |
6246 |
411.98 |
Oct 19 2018 |
5818 |
384.27 |
Oct 12 2018 |
4090 |
382.06 |
Oct 12 2018 |
3973 |
411.09 |
Oct 12 2018 |
6223 |
411.98 |
Oct 12 2018 |
5806 |
384.27 |
Oct 05 2018 |
6249 |
411.98 |
Oct 05 2018 |
4083 |
382.06 |
Oct 05 2018 |
3973 |
411.09 |
Oct 05 2018 |
5859 |
384.27 |
Sep 28 2018 |
3977 |
411.09 |
Sep 28 2018 |
4086 |
382.06 |
Sep 28 2018 |
6099 |
411.98 |
Sep 28 2018 |
5734 |
384.27 |
Sep 21 2018 |
3932 |
411.09 |
Sep 21 2018 |
4077 |
382.06 |
Sep 21 2018 |
6079 |
411.98 |
Sep 21 2018 |
5737 |
384.27 |
Sep 14 2018 |
4101 |
382.06 |
Sep 14 2018 |
4000 |
411.09 |
Sep 14 2018 |
6090 |
411.98 |
Sep 14 2018 |
5742 |
384.27 |
Sep 07 2018 |
4016 |
411.09 |
Sep 07 2018 |
6184 |
411.98 |
Sep 07 2018 |
4153 |
382.06 |
Sep 07 2018 |
5845 |
384.27 |
Aug 31 2018 |
6220 |
411.98 |
Aug 31 2018 |
4198 |
382.06 |
Aug 31 2018 |
4077 |
411.09 |
Aug 31 2018 |
5881 |
384.27 |
Aug 24 2018 |
6217 |
411.98 |
Aug 24 2018 |
4159 |
382.06 |
Aug 24 2018 |
4135 |
411.09 |
Aug 24 2018 |
5870 |
384.27 |
Aug 17 2018 |
4202 |
382.06 |
Aug 17 2018 |
6211 |
411.98 |
Aug 17 2018 |
4597 |
422.18 |
Aug 17 2018 |
5912 |
384.27 |
Aug 10 2018 |
4206 |
382.06 |
Aug 10 2018 |
4600 |
422.18 |
Aug 10 2018 |
6254 |
411.98 |
Aug 10 2018 |
5992 |
384.27 |
Aug 03 2018 |
4631 |
422.18 |
Aug 03 2018 |
4252 |
382.06 |
Aug 03 2018 |
6373 |
411.98 |
Aug 03 2018 |
6079 |
384.27 |
Jul 27 2018 |
4689 |
422.18 |
Jul 27 2018 |
4254 |
382.06 |
Jul 27 2018 |
6424 |
411.98 |
Jul 27 2018 |
6100 |
384.27 |
Jul 20 2018 |
4068 |
377.99 |
Jul 20 2018 |
4769 |
422.18 |
Jul 20 2018 |
6385 |
411.98 |
Jul 20 2018 |
6475 |
386.93 |
Jul 13 2018 |
6553 |
411.98 |
Jul 13 2018 |
4834 |
422.18 |
Jul 13 2018 |
3921 |
377.99 |
Jul 13 2018 |
6374 |
386.93 |
Jul 06 2018 |
3789 |
377.99 |
Jul 06 2018 |
6352 |
411.98 |
Jul 06 2018 |
4840 |
422.18 |
Jul 06 2018 |
6123 |
386.93 |
Jun 29 2018 |
6363 |
411.98 |
Jun 29 2018 |
4824 |
422.18 |
Jun 29 2018 |
3823 |
377.99 |
Jun 29 2018 |
6144 |
386.93 |
Jun 22 2018 |
4927 |
422.18 |
Jun 22 2018 |
3987 |
377.99 |
Jun 22 2018 |
6517 |
411.98 |
Jun 22 2018 |
6327 |
386.93 |
Jun 15 2018 |
4949 |
422.18 |
Jun 15 2018 |
6544 |
411.98 |
Jun 15 2018 |
4015 |
377.99 |
Jun 15 2018 |
6350 |
386.93 |
Jun 08 2018 |
4188 |
379.58 |
Jun 08 2018 |
5027 |
422.18 |
Jun 08 2018 |
6593 |
411.98 |
Jun 08 2018 |
7136 |
393.25 |
Jun 01 2018 |
6859 |
411.98 |
Jun 01 2018 |
4229 |
379.58 |
Jun 01 2018 |
4994 |
422.18 |
Jun 01 2018 |
7391 |
393.25 |
May 25 2018 |
5001 |
422.18 |
May 25 2018 |
4341 |
379.58 |
May 25 2018 |
6888 |
411.98 |
May 25 2018 |
7507 |
393.25 |
May 18 2018 |
8501 |
427.24 |
May 18 2018 |
4371 |
379.58 |
May 18 2018 |
4952 |
422.18 |
May 18 2018 |
8184 |
399.05 |
May 11 2018 |
4904 |
422.18 |
May 11 2018 |
4345 |
379.58 |
May 11 2018 |
8511 |
427.24 |
May 11 2018 |
8228 |
399.05 |
May 04 2018 |
4481 |
379.58 |
May 04 2018 |
10054 |
439.67 |
May 04 2018 |
4949 |
422.18 |
May 04 2018 |
8410 |
399.34 |
Apr 27 2018 |
5028 |
422.18 |
Apr 27 2018 |
3988 |
373.34 |
Apr 27 2018 |
9984 |
439.67 |
Apr 27 2018 |
7961 |
395.3 |
Apr 20 2018 |
4043 |
373.34 |
Apr 20 2018 |
4990 |
422.18 |
Apr 20 2018 |
10205 |
442.11 |
Apr 20 2018 |
6742 |
384.35 |
Apr 13 2018 |
4038 |
373.34 |
Apr 13 2018 |
10112 |
442.11 |
Apr 13 2018 |
4890 |
422.18 |
Apr 13 2018 |
6703 |
384.35 |
Apr 06 2018 |
4038 |
373.34 |
Apr 06 2018 |
4901 |
422.18 |
Apr 06 2018 |
10332 |
442.11 |
Apr 06 2018 |
6743 |
384.35 |
Mar 30 2018 |
4895 |
422.18 |
Mar 30 2018 |
4079 |
373.34 |
Mar 30 2018 |
10603 |
442.11 |
Mar 30 2018 |
6854 |
384.35 |
Mar 23 2018 |
3140 |
382.71 |
Mar 23 2018 |
9895 |
434.58 |
Mar 23 2018 |
4582 |
379.62 |
Mar 23 2018 |
7849 |
392.08 |
Mar 16 2018 |
8505 |
421.78 |
Mar 16 2018 |
3127 |
382.71 |
Mar 16 2018 |
4597 |
379.62 |
Mar 16 2018 |
6798 |
383.16 |
Mar 09 2018 |
3099 |
382.71 |
Mar 09 2018 |
4558 |
379.62 |
Mar 09 2018 |
4607 |
380.61 |
Mar 09 2018 |
6416 |
379.62 |
Mar 02 2018 |
3172 |
382.71 |
Mar 02 2018 |
4589 |
379.62 |
Mar 02 2018 |
4651 |
380.61 |
Mar 02 2018 |
6579 |
379.62 |
Feb 23 2018 |
4695 |
380.61 |
Feb 23 2018 |
3234 |
382.71 |
Feb 23 2018 |
4634 |
379.62 |
Feb 23 2018 |
6634 |
379.62 |
Feb 16 2018 |
3172 |
382.71 |
Feb 16 2018 |
4352 |
375.92 |
Feb 16 2018 |
4718 |
380.61 |
Feb 16 2018 |
6247 |
375.92 |
Feb 09 2018 |
4359 |
375.92 |
Feb 09 2018 |
3243 |
382.71 |
Feb 09 2018 |
10134 |
437.3 |
Feb 09 2018 |
6230 |
375.92 |
Feb 02 2018 |
3243 |
382.71 |
Feb 02 2018 |
5050 |
384.72 |
Feb 02 2018 |
10116 |
437.3 |
Feb 02 2018 |
7202 |
384.72 |
Jan 26 2018 |
3243 |
382.71 |
Jan 26 2018 |
5058 |
384.72 |
Jan 26 2018 |
10167 |
437.3 |
Jan 26 2018 |
7220 |
384.72 |
Jan 19 2018 |
5058 |
384.72 |
Jan 19 2018 |
3243 |
382.71 |
Jan 19 2018 |
10171 |
437.3 |
Jan 19 2018 |
7221 |
384.72 |
Jan 12 2018 |
3229 |
382.71 |
Jan 12 2018 |
5343 |
387.85 |
Jan 12 2018 |
10189 |
437.3 |
Jan 12 2018 |
7226 |
384.71 |
Jan 05 2018 |
10189 |
437.3 |
Jan 05 2018 |
5357 |
387.85 |
Jan 05 2018 |
3229 |
382.71 |
Jan 05 2018 |
7235 |
384.71 |
Dec 29 2017 |
5357 |
387.85 |
Dec 29 2017 |
3234 |
382.71 |
Dec 29 2017 |
10189 |
437.3 |
Dec 29 2017 |
7235 |
384.71 |
Dec 22 2017 |
5358 |
387.85 |
Dec 22 2017 |
3234 |
382.71 |
Dec 22 2017 |
10189 |
437.3 |
Dec 22 2017 |
7236 |
384.71 |
Dec 15 2017 |
10189 |
437.3 |
Dec 15 2017 |
5356 |
387.85 |
Dec 15 2017 |
3234 |
382.71 |
Dec 15 2017 |
7234 |
384.71 |
Dec 08 2017 |
10189 |
437.3 |
Dec 08 2017 |
5356 |
387.85 |
Dec 08 2017 |
3234 |
382.71 |
Dec 08 2017 |
7234 |
384.71 |
Dec 01 2017 |
5356 |
387.85 |
Dec 01 2017 |
3234 |
382.71 |
Dec 01 2017 |
10189 |
437.3 |
Dec 01 2017 |
7234 |
384.71 |
Nov 24 2017 |
10189 |
437.3 |
Nov 24 2017 |
3234 |
382.71 |
Nov 24 2017 |
5356 |
387.85 |
Nov 24 2017 |
7234 |
384.71 |
Nov 17 2017 |
10189 |
437.3 |
Nov 17 2017 |
3234 |
382.71 |
Nov 17 2017 |
5356 |
387.85 |
Nov 17 2017 |
7234 |
384.71 |
Nov 10 2017 |
3234 |
382.71 |
Nov 10 2017 |
5356 |
387.85 |
Nov 10 2017 |
10202 |
437.3 |
Nov 10 2017 |
7241 |
384.71 |
Nov 03 2017 |
5356 |
387.85 |
Nov 03 2017 |
3234 |
382.71 |
Nov 03 2017 |
10202 |
437.3 |
Nov 03 2017 |
7241 |
384.71 |
Oct 27 2017 |
10243 |
437.3 |
Oct 27 2017 |
5356 |
387.85 |
Oct 27 2017 |
3234 |
382.71 |
Oct 27 2017 |
7275 |
384.71 |
Oct 20 2017 |
3227 |
382.71 |
Oct 20 2017 |
5365 |
387.85 |
Oct 20 2017 |
10177 |
437.3 |
Oct 20 2017 |
7254 |
384.71 |
Oct 13 2017 |
5364 |
387.85 |
Oct 13 2017 |
3230 |
382.71 |
Oct 13 2017 |
10214 |
437.3 |
Oct 13 2017 |
7272 |
384.71 |
Oct 06 2017 |
3230 |
382.71 |
Oct 06 2017 |
5361 |
387.85 |
Oct 06 2017 |
10209 |
437.3 |
Oct 06 2017 |
7276 |
384.71 |
Sep 29 2017 |
10208 |
437.3 |
Sep 29 2017 |
5363 |
387.85 |
Sep 29 2017 |
3618 |
391.46 |
Sep 29 2017 |
7218 |
384.71 |
Sep 22 2017 |
5361 |
387.85 |
Sep 22 2017 |
3615 |
391.46 |
Sep 22 2017 |
10364 |
437.3 |
Sep 22 2017 |
7285 |
384.71 |
Sep 15 2017 |
5415 |
387.85 |
Sep 15 2017 |
3579 |
391.46 |
Sep 15 2017 |
10378 |
437.3 |
Sep 15 2017 |
7351 |
384.71 |
Sep 08 2017 |
10328 |
437.3 |
Sep 08 2017 |
5444 |
387.85 |
Sep 08 2017 |
3488 |
391.46 |
Sep 08 2017 |
7459 |
384.71 |
Sep 01 2017 |
5512 |
387.85 |
Sep 01 2017 |
3545 |
391.46 |
Sep 01 2017 |
10348 |
437.3 |
Sep 01 2017 |
7463 |
384.71 |
Aug 25 2017 |
3526 |
391.46 |
Aug 25 2017 |
5528 |
387.85 |
Aug 25 2017 |
10711 |
437.3 |
Aug 25 2017 |
7808 |
384.71 |
Aug 18 2017 |
3698 |
391.46 |
Aug 18 2017 |
5578 |
387.85 |
Aug 18 2017 |
10745 |
437.3 |
Aug 18 2017 |
7874 |
384.71 |
Aug 11 2017 |
5541 |
387.85 |
Aug 11 2017 |
3668 |
391.46 |
Aug 11 2017 |
10796 |
437.3 |
Aug 11 2017 |
7912 |
384.71 |
Aug 04 2017 |
5620 |
387.85 |
Aug 04 2017 |
3735 |
391.46 |
Aug 04 2017 |
10875 |
437.3 |
Aug 04 2017 |
8011 |
384.71 |
Jul 28 2017 |
3753 |
391.46 |
Jul 28 2017 |
5661 |
387.85 |
Jul 28 2017 |
10964 |
437.3 |
Jul 28 2017 |
8095 |
384.71 |
Jul 21 2017 |
11053 |
437.3 |
Jul 21 2017 |
3789 |
391.46 |
Jul 21 2017 |
5759 |
387.85 |
Jul 21 2017 |
8210 |
384.71 |
Jul 14 2017 |
3866 |
391.46 |
Jul 14 2017 |
5820 |
387.85 |
Jul 14 2017 |
11113 |
437.3 |
Jul 14 2017 |
8281 |
384.71 |
Jul 07 2017 |
5867 |
387.85 |
Jul 07 2017 |
3925 |
391.46 |
Jul 07 2017 |
11129 |
437.3 |
Jul 07 2017 |
8327 |
384.71 |
Jun 30 2017 |
11173 |
437.3 |
Jun 30 2017 |
5560 |
383.89 |
Jun 30 2017 |
3906 |
391.46 |
Jun 30 2017 |
8157 |
383.07 |
Jun 23 2017 |
11321 |
437.3 |
Jun 23 2017 |
6593 |
385.24 |
Jun 23 2017 |
3939 |
391.46 |
Jun 23 2017 |
7570 |
377.35 |
Jun 16 2017 |
6693 |
385.24 |
Jun 16 2017 |
3901 |
391.46 |
Jun 16 2017 |
11333 |
437.3 |
Jun 16 2017 |
7588 |
377.35 |
Jun 09 2017 |
11225 |
437.3 |
Jun 09 2017 |
3940 |
391.46 |
Jun 09 2017 |
6744 |
385.24 |
Jun 09 2017 |
7493 |
377.35 |
Jun 02 2017 |
11541 |
437.3 |
Jun 02 2017 |
3959 |
391.46 |
Jun 02 2017 |
6767 |
385.24 |
Jun 02 2017 |
7659 |
377.35 |
May 26 2017 |
3933 |
391.46 |
May 26 2017 |
7743 |
394.72 |
May 26 2017 |
11595 |
437.3 |
May 26 2017 |
8687 |
385.72 |
May 19 2017 |
4073 |
391.46 |
May 19 2017 |
7782 |
394.72 |
May 19 2017 |
11887 |
437.3 |
May 19 2017 |
8809 |
385.72 |
May 12 2017 |
11559 |
433.76 |
May 12 2017 |
7940 |
394.72 |
May 12 2017 |
4118 |
391.46 |
May 12 2017 |
8914 |
385.72 |
May 05 2017 |
4288 |
391.46 |
May 05 2017 |
7953 |
394.72 |
May 05 2017 |
11586 |
433.76 |
May 05 2017 |
8969 |
385.72 |
Apr 28 2017 |
6259 |
377.51 |
Apr 28 2017 |
4305 |
391.46 |
Apr 28 2017 |
11504 |
433.76 |
Apr 28 2017 |
8134 |
379.35 |
Apr 21 2017 |
6410 |
377.51 |
Apr 21 2017 |
4374 |
391.46 |
Apr 21 2017 |
11693 |
433.76 |
Apr 21 2017 |
8203 |
379.35 |
Apr 14 2017 |
10168 |
418.96 |
Apr 14 2017 |
4499 |
391.46 |
Apr 14 2017 |
6445 |
377.51 |
Apr 14 2017 |
8251 |
379.35 |
Apr 07 2017 |
6517 |
377.51 |
Apr 07 2017 |
4503 |
391.46 |
Apr 07 2017 |
10054 |
418.96 |
Apr 07 2017 |
8096 |
379.35 |
Mar 31 2017 |
6135 |
423.33 |
Mar 31 2017 |
6710 |
377.51 |
Mar 31 2017 |
10059 |
418.81 |
Mar 31 2017 |
8283 |
379.35 |
Mar 24 2017 |
12332 |
441.48 |
Mar 24 2017 |
6997 |
443.64 |
Mar 24 2017 |
6223 |
372.7 |
Mar 24 2017 |
8246 |
379.98 |
Mar 17 2017 |
7099 |
443.64 |
Mar 17 2017 |
6303 |
372.7 |
Mar 17 2017 |
12498 |
441.48 |
Mar 17 2017 |
8298 |
379.98 |
Mar 10 2017 |
6362 |
372.7 |
Mar 10 2017 |
7007 |
443.64 |
Mar 10 2017 |
12523 |
441.48 |
Mar 10 2017 |
8351 |
379.98 |
Mar 03 2017 |
6322 |
372.7 |
Mar 03 2017 |
7022 |
443.64 |
Mar 03 2017 |
11645 |
434 |
Mar 03 2017 |
8363 |
379.98 |
Feb 24 2017 |
7118 |
443.64 |
Feb 24 2017 |
6298 |
372.7 |
Feb 24 2017 |
11750 |
434 |
Feb 24 2017 |
8411 |
379.98 |
Feb 17 2017 |
7030 |
443.64 |
Feb 17 2017 |
5759 |
368.27 |
Feb 17 2017 |
11761 |
434 |
Feb 17 2017 |
7644 |
372.88 |
Feb 10 2017 |
5779 |
368.27 |
Feb 10 2017 |
7107 |
443.64 |
Feb 10 2017 |
11900 |
434 |
Feb 10 2017 |
7674 |
372.88 |
Feb 03 2017 |
11868 |
434 |
Feb 03 2017 |
5801 |
368.27 |
Feb 03 2017 |
7076 |
443.64 |
Feb 03 2017 |
7691 |
372.88 |
Jan 27 2017 |
7065 |
443.64 |
Jan 27 2017 |
5805 |
368.27 |
Jan 27 2017 |
11846 |
434 |
Jan 27 2017 |
7686 |
372.88 |
Jan 20 2017 |
7078 |
443.64 |
Jan 20 2017 |
5809 |
368.27 |
Jan 20 2017 |
11811 |
434 |
Jan 20 2017 |
7678 |
372.88 |
Jan 13 2017 |
11793 |
434 |
Jan 13 2017 |
7078 |
443.64 |
Jan 13 2017 |
5809 |
368.27 |
Jan 13 2017 |
7687 |
372.88 |
Jan 06 2017 |
11793 |
434 |
Jan 06 2017 |
5805 |
368.27 |
Jan 06 2017 |
7078 |
443.64 |
Jan 06 2017 |
7680 |
372.88 |
Dec 30 2016 |
5810 |
368.27 |
Dec 30 2016 |
7076 |
443.64 |
Dec 30 2016 |
11793 |
434 |
Dec 30 2016 |
7685 |
372.88 |
Dec 23 2016 |
11793 |
434 |
Dec 23 2016 |
5810 |
368.27 |
Dec 23 2016 |
7076 |
443.64 |
Dec 23 2016 |
7685 |
372.88 |
Dec 16 2016 |
11793 |
434 |
Dec 16 2016 |
7076 |
443.64 |
Dec 16 2016 |
5808 |
368.27 |
Dec 16 2016 |
7687 |
372.88 |
Dec 09 2016 |
7080 |
443.64 |
Dec 09 2016 |
5810 |
368.27 |
Dec 09 2016 |
11794 |
434 |
Dec 09 2016 |
7687 |
372.88 |
Dec 02 2016 |
5810 |
368.27 |
Dec 02 2016 |
7080 |
443.64 |
Dec 02 2016 |
11794 |
434 |
Dec 02 2016 |
7687 |
372.88 |
Nov 25 2016 |
11794 |
434 |
Nov 25 2016 |
7069 |
443.64 |
Nov 25 2016 |
5806 |
368.27 |
Nov 25 2016 |
7685 |
372.88 |
Nov 18 2016 |
7069 |
443.64 |
Nov 18 2016 |
5806 |
368.27 |
Nov 18 2016 |
11794 |
434 |
Nov 18 2016 |
7685 |
372.88 |
Nov 11 2016 |
5806 |
368.27 |
Nov 11 2016 |
7069 |
443.64 |
Nov 11 2016 |
11787 |
434 |
Nov 11 2016 |
7678 |
372.88 |
Nov 04 2016 |
7069 |
443.64 |
Nov 04 2016 |
5806 |
368.27 |
Nov 04 2016 |
11787 |
434 |
Nov 04 2016 |
7678 |
372.88 |
Oct 28 2016 |
11806 |
434 |
Oct 28 2016 |
7057 |
443.64 |
Oct 28 2016 |
5806 |
368.27 |
Oct 28 2016 |
7693 |
372.88 |
Oct 21 2016 |
7057 |
443.64 |
Oct 21 2016 |
5805 |
368.27 |
Oct 21 2016 |
11816 |
434 |
Oct 21 2016 |
7696 |
372.88 |
Oct 14 2016 |
5826 |
368.27 |
Oct 14 2016 |
7080 |
443.64 |
Oct 14 2016 |
11823 |
434 |
Oct 14 2016 |
7727 |
372.88 |
Oct 07 2016 |
11829 |
434 |
Oct 07 2016 |
5831 |
368.27 |
Oct 07 2016 |
9045 |
487.08 |
Oct 07 2016 |
7726 |
372.88 |
Sep 30 2016 |
9089 |
487.08 |
Sep 30 2016 |
5833 |
368.27 |
Sep 30 2016 |
11835 |
434 |
Sep 30 2016 |
7733 |
372.88 |
Sep 23 2016 |
9058 |
487.08 |
Sep 23 2016 |
5836 |
368.27 |
Sep 23 2016 |
11713 |
434 |
Sep 23 2016 |
7699 |
372.88 |
Sep 16 2016 |
9067 |
487.08 |
Sep 16 2016 |
5868 |
368.27 |
Sep 16 2016 |
11665 |
434 |
Sep 16 2016 |
7706 |
372.88 |
Sep 09 2016 |
9166 |
487.08 |
Sep 09 2016 |
5932 |
368.27 |
Sep 09 2016 |
10020 |
417.27 |
Sep 09 2016 |
7734 |
372.88 |
Sep 02 2016 |
9235 |
484.28 |
Sep 02 2016 |
6033 |
368.27 |
Sep 02 2016 |
10063 |
417.27 |
Sep 02 2016 |
7823 |
372.88 |
Aug 26 2016 |
6048 |
368.27 |
Aug 26 2016 |
9002 |
484.28 |
Aug 26 2016 |
9773 |
417.27 |
Aug 26 2016 |
7526 |
372.88 |
Aug 19 2016 |
9790 |
417.27 |
Aug 19 2016 |
6091 |
368.27 |
Aug 19 2016 |
9178 |
484.28 |
Aug 19 2016 |
7551 |
372.88 |
Aug 12 2016 |
9556 |
484.28 |
Aug 12 2016 |
6148 |
368.27 |
Aug 12 2016 |
9788 |
417.27 |
Aug 12 2016 |
8526 |
372.88 |
Aug 05 2016 |
6174 |
368.27 |
Aug 05 2016 |
9621 |
484.28 |
Aug 05 2016 |
9825 |
417.27 |
Aug 05 2016 |
8087 |
368.27 |
Jul 29 2016 |
9694 |
417.27 |
Jul 29 2016 |
9680 |
484.28 |
Jul 29 2016 |
6293 |
369.2 |
Jul 29 2016 |
8273 |
369.2 |
Jul 22 2016 |
9813 |
417.27 |
Jul 22 2016 |
9786 |
484.28 |
Jul 22 2016 |
6416 |
369.2 |
Jul 22 2016 |
8407 |
369.2 |
Jun 22 2016 |
8567 |
403.47 |
Jun 22 2016 |
5725 |
359.14 |
Jun 22 2016 |
7001 |
427.9 |
Jun 22 2016 |
9831 |
374.06 |
Jun 15 2016 |
8673 |
403.47 |
Jun 15 2016 |
5788 |
359.14 |
Jun 15 2016 |
7228 |
427.9 |
Jun 15 2016 |
9933 |
374.06 |
Jun 08 2016 |
5861 |
359.14 |
Jun 08 2016 |
7313 |
427.9 |
Jun 08 2016 |
9326 |
409.45 |
Jun 08 2016 |
9963 |
374.06 |
Jun 01 2016 |
7484 |
427.9 |
Jun 01 2016 |
5944 |
359.14 |
Jun 01 2016 |
9430 |
409.45 |
Jun 01 2016 |
10207 |
374.06 |
May 25 2016 |
5028 |
347.44 |
May 25 2016 |
7403 |
427.9 |
May 25 2016 |
9439 |
409.45 |
May 25 2016 |
13328 |
397.06 |
May 18 2016 |
7457 |
427.9 |
May 18 2016 |
5070 |
347.44 |
May 18 2016 |
9516 |
409.45 |
May 18 2016 |
13413 |
397.06 |
May 11 2016 |
9518 |
409.45 |
May 11 2016 |
5063 |
347.44 |
May 11 2016 |
7366 |
427.9 |
May 11 2016 |
13363 |
397.06 |
May 04 2016 |
7371 |
427.9 |
May 04 2016 |
4838 |
345.18 |
May 04 2016 |
9463 |
409.45 |
May 04 2016 |
14985 |
408.15 |
Apr 27 2016 |
5293 |
349.59 |
Apr 27 2016 |
7566 |
427.9 |
Apr 27 2016 |
11467 |
426.11 |
Apr 27 2016 |
15327 |
408.8 |
Apr 20 2016 |
11415 |
426.11 |
Apr 20 2016 |
7621 |
427.9 |
Apr 20 2016 |
5350 |
349.59 |
Apr 20 2016 |
15376 |
408.8 |
Apr 13 2016 |
5288 |
349.59 |
Apr 13 2016 |
7675 |
427.9 |
Apr 13 2016 |
10041 |
410.77 |
Apr 13 2016 |
15349 |
408.8 |
Apr 06 2016 |
10248 |
410.77 |
Apr 06 2016 |
5020 |
345.18 |
Apr 06 2016 |
7804 |
427.9 |
Apr 06 2016 |
15490 |
408.8 |
Mar 30 2016 |
10406 |
413.08 |
Mar 30 2016 |
4857 |
344.04 |
Mar 30 2016 |
6093 |
398.31 |
Mar 30 2016 |
7212 |
345.18 |
Mar 23 2016 |
6305 |
398.31 |
Mar 23 2016 |
4878 |
344.04 |
Mar 23 2016 |
10616 |
413.08 |
Mar 23 2016 |
7331 |
345.18 |
Mar 16 2016 |
6286 |
398.31 |
Mar 16 2016 |
4790 |
344.04 |
Mar 16 2016 |
10696 |
413.08 |
Mar 16 2016 |
7278 |
345.18 |
Mar 09 2016 |
6343 |
398.31 |
Mar 09 2016 |
4788 |
344.04 |
Mar 09 2016 |
10740 |
413.08 |
Mar 09 2016 |
7296 |
345.18 |
Mar 02 2016 |
9421 |
402.21 |
Mar 02 2016 |
6369 |
398.31 |
Mar 02 2016 |
4796 |
344.04 |
Mar 02 2016 |
7255 |
345.18 |
Feb 24 2016 |
6343 |
398.31 |
Feb 24 2016 |
5229 |
350.04 |
Feb 24 2016 |
9449 |
402.21 |
Feb 24 2016 |
7726 |
350.04 |
Feb 17 2016 |
5249 |
350.04 |
Feb 17 2016 |
6401 |
398.31 |
Feb 17 2016 |
9577 |
402.21 |
Feb 17 2016 |
7790 |
350.04 |
Feb 10 2016 |
7407 |
381.01 |
Feb 10 2016 |
6439 |
398.31 |
Feb 10 2016 |
5285 |
350.04 |
Feb 10 2016 |
7826 |
350.04 |
Feb 03 2016 |
6169 |
360.92 |
Feb 03 2016 |
6437 |
398.31 |
Feb 03 2016 |
7444 |
381.01 |
Feb 03 2016 |
9472 |
364.65 |
Jan 27 2016 |
6021 |
359.09 |
Jan 27 2016 |
6437 |
398.31 |
Jan 27 2016 |
8405 |
390.66 |
Jan 27 2016 |
9446 |
364.14 |
Jan 20 2016 |
6046 |
359.09 |
Jan 20 2016 |
6441 |
398.31 |
Jan 20 2016 |
8403 |
390.66 |
Jan 20 2016 |
9468 |
364.14 |
Jan 13 2016 |
8405 |
390.66 |
Jan 13 2016 |
6052 |
359.09 |
Jan 13 2016 |
6441 |
398.31 |
Jan 13 2016 |
9473 |
364.14 |
Jan 06 2016 |
6441 |
398.31 |
Jan 06 2016 |
6058 |
359.09 |
Jan 06 2016 |
8405 |
390.66 |
Jan 06 2016 |
9478 |
364.14 |
Dec 30 2015 |
6058 |
359.09 |
Dec 30 2015 |
6441 |
398.31 |
Dec 30 2015 |
8405 |
390.66 |
Dec 30 2015 |
9477 |
364.14 |
Dec 23 2015 |
6058 |
359.09 |
Dec 23 2015 |
6441 |
398.31 |
Dec 23 2015 |
8405 |
390.66 |
Dec 23 2015 |
9477 |
364.14 |
Dec 16 2015 |
6441 |
398.31 |
Dec 16 2015 |
6058 |
359.09 |
Dec 16 2015 |
8405 |
390.66 |
Dec 16 2015 |
9477 |
364.14 |
Dec 09 2015 |
6441 |
398.31 |
Dec 09 2015 |
6062 |
359.09 |
Dec 09 2015 |
8405 |
390.66 |
Dec 09 2015 |
9479 |
364.14 |
Dec 02 2015 |
6063 |
359.09 |
Dec 02 2015 |
6441 |
398.31 |
Dec 02 2015 |
8406 |
390.66 |
Dec 02 2015 |
9480 |
364.14 |
Nov 25 2015 |
8406 |
390.66 |
Nov 25 2015 |
6063 |
359.09 |
Nov 25 2015 |
6441 |
398.31 |
Nov 25 2015 |
9480 |
364.14 |
Nov 18 2015 |
6441 |
398.31 |
Nov 18 2015 |
6063 |
359.09 |
Nov 18 2015 |
8406 |
390.66 |
Nov 18 2015 |
9480 |
364.14 |
Nov 11 2015 |
6441 |
398.31 |
Nov 11 2015 |
6063 |
359.09 |
Nov 11 2015 |
8399 |
390.66 |
Nov 11 2015 |
9483 |
364.14 |
Nov 04 2015 |
8399 |
390.66 |
Nov 04 2015 |
6441 |
398.31 |
Nov 04 2015 |
6063 |
359.09 |
Nov 04 2015 |
9483 |
364.14 |
Oct 28 2015 |
6055 |
359.09 |
Oct 28 2015 |
6431 |
398.31 |
Oct 28 2015 |
8400 |
390.66 |
Oct 28 2015 |
9468 |
364.14 |
Oct 21 2015 |
8371 |
390.66 |
Oct 21 2015 |
6413 |
398.31 |
Oct 21 2015 |
6065 |
359.09 |
Oct 21 2015 |
9472 |
364.14 |
Oct 14 2015 |
8375 |
390.66 |
Oct 14 2015 |
6066 |
359.09 |
Oct 14 2015 |
6413 |
398.31 |
Oct 14 2015 |
9474 |
364.14 |
Oct 07 2015 |
6066 |
359.09 |
Oct 07 2015 |
6413 |
398.31 |
Oct 07 2015 |
8392 |
390.66 |
Oct 07 2015 |
9477 |
364.14 |
Sep 30 2015 |
6071 |
359.09 |
Sep 30 2015 |
6424 |
398.31 |
Sep 30 2015 |
8397 |
390.66 |
Sep 30 2015 |
9493 |
364.14 |
Sep 23 2015 |
6418 |
398.31 |
Sep 23 2015 |
6080 |
359.09 |
Sep 23 2015 |
8459 |
390.66 |
Sep 23 2015 |
9532 |
364.14 |
Sep 16 2015 |
8936 |
396.13 |
Sep 16 2015 |
5956 |
357.27 |
Sep 16 2015 |
6402 |
398.31 |
Sep 16 2015 |
9111 |
360.86 |
Sep 09 2015 |
2769 |
315.14 |
Sep 09 2015 |
5989 |
357.27 |
Sep 09 2015 |
8897 |
396.13 |
Sep 09 2015 |
9134 |
360.86 |
Sep 02 2015 |
2737 |
315.14 |
Sep 02 2015 |
5957 |
357.27 |
Sep 02 2015 |
8963 |
396.13 |
Sep 02 2015 |
9090 |
360.86 |
Aug 26 2015 |
9092 |
396.13 |
Aug 26 2015 |
6785 |
365.82 |
Aug 26 2015 |
2829 |
315.14 |
Aug 26 2015 |
8423 |
353.42 |
Aug 19 2015 |
6794 |
365.82 |
Aug 19 2015 |
2819 |
315.14 |
Aug 19 2015 |
9283 |
396.13 |
Aug 19 2015 |
8591 |
353.42 |
Aug 12 2015 |
6304 |
359.38 |
Aug 12 2015 |
2853 |
315.14 |
Aug 12 2015 |
9292 |
396.13 |
Aug 12 2015 |
8607 |
353.42 |
Aug 05 2015 |
6302 |
359.38 |
Aug 05 2015 |
2858 |
315.14 |
Aug 05 2015 |
9383 |
396.13 |
Aug 05 2015 |
8666 |
353.42 |
Jul 29 2015 |
9414 |
396.13 |
Jul 29 2015 |
6419 |
359.38 |
Jul 29 2015 |
10197 |
365.82 |
Jul 22 2015 |
6375 |
359.38 |
Jul 22 2015 |
9413 |
396.13 |
Jul 22 2015 |
10119 |
365.33 |
Jul 15 2015 |
6325 |
357.56 |
Jul 15 2015 |
9629 |
396.13 |
Jul 15 2015 |
10215 |
365.33 |
Jul 08 2015 |
6357 |
357.56 |
Jul 08 2015 |
10109 |
400.41 |
Jul 08 2015 |
10122 |
363.23 |
Jul 01 2015 |
6423 |
357.56 |
Jul 01 2015 |
10166 |
400.41 |
Jul 01 2015 |
10204 |
363.23 |
Jun 24 2015 |
6517 |
357.56 |
Jun 24 2015 |
10187 |
400.41 |
Jun 24 2015 |
10267 |
363.23 |
Jun 17 2015 |
6527 |
357.56 |
Jun 17 2015 |
10207 |
400.41 |
Jun 17 2015 |
10362 |
363.23 |
Jun 10 2015 |
10267 |
400.41 |
Jun 10 2015 |
6576 |
357.56 |
Jun 10 2015 |
10301 |
363.23 |
Jun 03 2015 |
6918 |
360.66 |
Jun 03 2015 |
6731 |
400 |
Jun 03 2015 |
10397 |
400.41 |
Jun 03 2015 |
11255 |
369.78 |
May 27 2015 |
6649 |
400 |
May 27 2015 |
7209 |
363.61 |
May 27 2015 |
10306 |
400.41 |
May 27 2015 |
11305 |
370.59 |
May 20 2015 |
10400 |
400.41 |
May 20 2015 |
6631 |
400 |
May 20 2015 |
7255 |
363.61 |
May 20 2015 |
10491 |
363.56 |
May 13 2015 |
7253 |
363.61 |
May 13 2015 |
6655 |
400 |
May 13 2015 |
10496 |
400.41 |
May 13 2015 |
10549 |
363.56 |
May 06 2015 |
6273 |
400 |
May 06 2015 |
10391 |
400.41 |
May 06 2015 |
7020 |
363.61 |
May 06 2015 |
10321 |
363.56 |
Apr 29 2015 |
7107 |
363.61 |
Apr 29 2015 |
6478 |
400 |
Apr 29 2015 |
12647 |
419.63 |
Apr 29 2015 |
10431 |
363.61 |
Apr 22 2015 |
12718 |
419.63 |
Apr 22 2015 |
7142 |
363.61 |
Apr 22 2015 |
6589 |
400 |
Apr 22 2015 |
10512 |
363.61 |
Apr 15 2015 |
6525 |
400 |
Apr 15 2015 |
7139 |
363.61 |
Apr 15 2015 |
12575 |
419.63 |
Apr 15 2015 |
10546 |
363.61 |
Apr 08 2015 |
12598 |
419.63 |
Apr 08 2015 |
7241 |
363.61 |
Apr 08 2015 |
6535 |
400 |
Apr 08 2015 |
10543 |
363.61 |
Apr 01 2015 |
6506 |
400 |
Apr 01 2015 |
7320 |
363.61 |
Apr 01 2015 |
12723 |
419.63 |
Apr 01 2015 |
10714 |
363.61 |
Mar 25 2015 |
7219 |
363.61 |
Mar 25 2015 |
12305 |
419.63 |
Mar 25 2015 |
6467 |
400 |
Mar 25 2015 |
10423 |
363.61 |
Mar 18 2015 |
7460 |
366.8 |
Mar 18 2015 |
6242 |
400 |
Mar 18 2015 |
11970 |
419.63 |
Mar 18 2015 |
10855 |
368.35 |
Mar 11 2015 |
12215 |
419.63 |
Mar 11 2015 |
7524 |
366.8 |
Mar 11 2015 |
6463 |
400 |
Mar 11 2015 |
11231 |
368.35 |
Mar 04 2015 |
6591 |
400 |
Mar 04 2015 |
7644 |
366.8 |
Mar 04 2015 |
12399 |
419.63 |
Mar 04 2015 |
11341 |
368.35 |
Feb 25 2015 |
12413 |
419.63 |
Feb 25 2015 |
6514 |
400 |
Feb 25 2015 |
7625 |
366.8 |
Feb 25 2015 |
11357 |
368.35 |
Feb 18 2015 |
12490 |
419.63 |
Feb 18 2015 |
6559 |
400 |
Feb 18 2015 |
8001 |
370.33 |
Feb 18 2015 |
11906 |
372 |
Feb 11 2015 |
12504 |
419.63 |
Feb 11 2015 |
8017 |
370.33 |
Feb 11 2015 |
6589 |
400 |
Feb 11 2015 |
11920 |
372 |
Feb 04 2015 |
8460 |
375.35 |
Feb 04 2015 |
6596 |
400 |
Feb 04 2015 |
12552 |
419.63 |
Feb 04 2015 |
12966 |
379.93 |
Jan 28 2015 |
6596 |
400 |
Jan 28 2015 |
8481 |
375.35 |
Jan 28 2015 |
12984 |
379.93 |
Jan 21 2015 |
6602 |
400 |
Jan 21 2015 |
9351 |
384.66 |
Jan 21 2015 |
13598 |
384.66 |
Jan 14 2015 |
6602 |
400 |
Jan 14 2015 |
9362 |
384.66 |
Jan 14 2015 |
13612 |
384.66 |
Jan 07 2015 |
9335 |
384.66 |
Jan 07 2015 |
6602 |
400 |
Jan 07 2015 |
13589 |
384.66 |
Dec 31 2014 |
9337 |
384.66 |
Dec 31 2014 |
6611 |
400 |
Dec 31 2014 |
13589 |
384.66 |
Dec 24 2014 |
9337 |
384.66 |
Dec 24 2014 |
6611 |
400 |
Dec 24 2014 |
13589 |
384.66 |
Dec 17 2014 |
6611 |
400 |
Dec 17 2014 |
9326 |
384.66 |
Dec 17 2014 |
13583 |
384.66 |
Dec 10 2014 |
6611 |
400 |
Dec 10 2014 |
9326 |
384.66 |
Dec 10 2014 |
13583 |
384.66 |
Dec 03 2014 |
6612 |
400 |
Dec 03 2014 |
9326 |
384.66 |
Dec 03 2014 |
13583 |
384.66 |
Nov 26 2014 |
9326 |
384.66 |
Nov 26 2014 |
6612 |
400 |
Nov 26 2014 |
13583 |
384.66 |
Nov 19 2014 |
6612 |
400 |
Nov 19 2014 |
9326 |
384.66 |
Nov 19 2014 |
13582 |
384.66 |
Nov 12 2014 |
9326 |
384.66 |
Nov 12 2014 |
6612 |
400 |
Nov 12 2014 |
13582 |
384.66 |
Nov 05 2014 |
6612 |
400 |
Nov 05 2014 |
9326 |
384.66 |
Nov 05 2014 |
13583 |
384.66 |
Oct 29 2014 |
9326 |
384.66 |
Oct 29 2014 |
6612 |
400 |
Oct 29 2014 |
13580 |
384.66 |
Oct 22 2014 |
6606 |
400 |
Oct 22 2014 |
9301 |
384.66 |
Oct 22 2014 |
13595 |
384.66 |
Oct 15 2014 |
9289 |
384.66 |
Oct 15 2014 |
6602 |
400 |
Oct 15 2014 |
13568 |
384.66 |
Oct 08 2014 |
9278 |
384.66 |
Oct 08 2014 |
6602 |
400 |
Oct 08 2014 |
13571 |
384.66 |
Oct 01 2014 |
9292 |
384.66 |
Oct 01 2014 |
6605 |
400 |
Oct 01 2014 |
13588 |
384.66 |
Sep 24 2014 |
6580 |
400 |
Sep 24 2014 |
9278 |
384.66 |
Sep 24 2014 |
13579 |
384.66 |
Sep 17 2014 |
6557 |
400 |
Sep 17 2014 |
9336 |
384.66 |
Sep 17 2014 |
13570 |
384.66 |
Sep 10 2014 |
6568 |
400 |
Sep 10 2014 |
9249 |
384.66 |
Sep 10 2014 |
13598 |
384.66 |
Sep 03 2014 |
6579 |
400 |
Sep 03 2014 |
9255 |
384.66 |
Sep 03 2014 |
13655 |
384.66 |
Aug 27 2014 |
9315 |
384.66 |
Aug 27 2014 |
6454 |
400 |
Aug 27 2014 |
13654 |
384.66 |
Aug 20 2014 |
9562 |
387.51 |
Aug 20 2014 |
6439 |
400 |
Aug 20 2014 |
13874 |
386.19 |
Aug 13 2014 |
6452 |
400 |
Aug 13 2014 |
9607 |
387.51 |
Aug 13 2014 |
13934 |
386.19 |
Aug 06 2014 |
6419 |
400 |
Aug 06 2014 |
9559 |
386.26 |
Aug 06 2014 |
14024 |
386.19 |
Jul 30 2014 |
9019 |
380.21 |
Jul 30 2014 |
6512 |
400 |
Jul 30 2014 |
14626 |
389.57 |
Jul 23 2014 |
9200 |
382.94 |
Jul 23 2014 |
6365 |
400 |
Jul 23 2014 |
13445 |
381.62 |
Jul 16 2014 |
9194 |
382.94 |
Jul 16 2014 |
6465 |
400 |
Jul 16 2014 |
13437 |
381.62 |
Jul 09 2014 |
6301 |
400 |
Jul 09 2014 |
8661 |
376.24 |
Jul 09 2014 |
13406 |
381.62 |
Jul 02 2014 |
8738 |
376.24 |
Jul 02 2014 |
6489 |
400 |
Jul 02 2014 |
13542 |
381.62 |
Jun 25 2014 |
6330 |
400 |
Jun 25 2014 |
8805 |
376.24 |
Jun 25 2014 |
13526 |
381.62 |
Jun 18 2014 |
6319 |
400 |
Jun 18 2014 |
8900 |
376.24 |
Jun 18 2014 |
13566 |
381.62 |
Jun 11 2014 |
6617 |
400 |
Jun 11 2014 |
8958 |
376.24 |
Jun 11 2014 |
13736 |
381.62 |
Jun 04 2014 |
9145 |
376.24 |
Jun 04 2014 |
13139 |
376.24 |
May 28 2014 |
9214 |
376.24 |
May 28 2014 |
13175 |
376.24 |
May 21 2014 |
7907 |
362.11 |
May 21 2014 |
11346 |
362.11 |
May 14 2014 |
8000 |
362.11 |
May 14 2014 |
11415 |
362.11 |
May 07 2014 |
7934 |
362.11 |
May 07 2014 |
15519 |
445.66 |
May 07 2014 |
11288 |
362.11 |
Apr 30 2014 |
15995 |
445.66 |
Apr 30 2014 |
8230 |
362.11 |
Apr 30 2014 |
11602 |
362.11 |
Apr 23 2014 |
16322 |
445.66 |
Apr 23 2014 |
8339 |
362.11 |
Apr 23 2014 |
11767 |
362.11 |
Apr 16 2014 |
8321 |
362.11 |
Apr 16 2014 |
16322 |
445.66 |
Apr 16 2014 |
11702 |
362.11 |
Apr 09 2014 |
8393 |
362.11 |
Apr 09 2014 |
16901 |
445.66 |
Apr 09 2014 |
11876 |
362.11 |
Apr 02 2014 |
16961 |
445.66 |
Apr 02 2014 |
8480 |
362.11 |
Apr 02 2014 |
11604 |
362.11 |
Mar 26 2014 |
8678 |
362.11 |
Mar 26 2014 |
16611 |
445.66 |
Mar 26 2014 |
11683 |
362.11 |
Mar 19 2014 |
8739 |
362.11 |
Mar 19 2014 |
16530 |
445.66 |
Mar 19 2014 |
11719 |
362.11 |
Mar 12 2014 |
9451 |
369.43 |
Mar 12 2014 |
16533 |
445.66 |
Mar 12 2014 |
12717 |
369.43 |
Mar 05 2014 |
16294 |
445.66 |
Mar 05 2014 |
9595 |
371.12 |
Mar 05 2014 |
12874 |
371.12 |
Feb 26 2014 |
9603 |
371.12 |
Feb 26 2014 |
16221 |
445.66 |
Feb 26 2014 |
12905 |
371.12 |
Feb 19 2014 |
9719 |
371.93 |
Feb 19 2014 |
16310 |
445.66 |
Feb 19 2014 |
13055 |
371.93 |
Feb 12 2014 |
16278 |
445.66 |
Feb 12 2014 |
9750 |
371.93 |
Feb 12 2014 |
13063 |
371.93 |
Feb 05 2014 |
8300 |
354.66 |
Feb 05 2014 |
16323 |
445.66 |
Feb 05 2014 |
11009 |
354.66 |
Jan 29 2014 |
8362 |
354.66 |
Jan 29 2014 |
16238 |
445.66 |
Jan 29 2014 |
11047 |
354.66 |
Jan 22 2014 |
8389 |
355.02 |
Jan 22 2014 |
16155 |
445.66 |
Jan 22 2014 |
11069 |
355.02 |
Jan 15 2014 |
7817 |
348.01 |
Jan 15 2014 |
16166 |
445.66 |
Jan 15 2014 |
10322 |
348.01 |
Jan 08 2014 |
7829 |
348.01 |
Jan 08 2014 |
16056 |
445.66 |
Jan 08 2014 |
10324 |
348.01 |
Jan 01 2014 |
7830 |
348.01 |
Jan 01 2014 |
16056 |
445.66 |
Jan 01 2014 |
10325 |
348.01 |
Dec 25 2013 |
16056 |
445.66 |
Dec 25 2013 |
7830 |
348.01 |
Dec 25 2013 |
10326 |
348.01 |
Dec 18 2013 |
7830 |
348.01 |
Dec 18 2013 |
16056 |
445.66 |
Dec 18 2013 |
10326 |
348.01 |
Dec 11 2013 |
7830 |
348.01 |
Dec 11 2013 |
16057 |
445.66 |
Dec 11 2013 |
10325 |
348.01 |
Dec 04 2013 |
16058 |
445.66 |
Dec 04 2013 |
7831 |
348.01 |
Dec 04 2013 |
10326 |
348.01 |
Nov 27 2013 |
16058 |
445.66 |
Nov 27 2013 |
7831 |
348.01 |
Nov 27 2013 |
10326 |
348.01 |
Nov 20 2013 |
7831 |
348.01 |
Nov 20 2013 |
16058 |
445.66 |
Nov 20 2013 |
10327 |
348.01 |
Nov 13 2013 |
16059 |
445.66 |
Nov 13 2013 |
7831 |
348.01 |
Nov 13 2013 |
10327 |
348.01 |
Nov 06 2013 |
16059 |
445.66 |
Nov 06 2013 |
7831 |
348.01 |
Nov 06 2013 |
10327 |
348.01 |
Oct 30 2013 |
7831 |
348.01 |
Oct 30 2013 |
16059 |
445.66 |
Oct 30 2013 |
10327 |
348.01 |
Oct 23 2013 |
7830 |
348.01 |
Oct 23 2013 |
16052 |
445.66 |
Oct 23 2013 |
10324 |
348.01 |
Oct 16 2013 |
16072 |
445.66 |
Oct 16 2013 |
7818 |
348.01 |
Oct 16 2013 |
10330 |
348.01 |
Oct 09 2013 |
7813 |
348.01 |
Oct 09 2013 |
15891 |
445.66 |
Oct 09 2013 |
10304 |
348.01 |
Oct 02 2013 |
8437 |
355.52 |
Oct 02 2013 |
15919 |
445.66 |
Oct 02 2013 |
11125 |
355.52 |
Sep 25 2013 |
8379 |
355.52 |
Sep 25 2013 |
15900 |
445.66 |
Sep 25 2013 |
11092 |
355.52 |
Sep 18 2013 |
15755 |
445.66 |
Sep 18 2013 |
9568 |
369.21 |
Sep 18 2013 |
12586 |
369.21 |
Sep 11 2013 |
9548 |
369.21 |
Sep 11 2013 |
15713 |
445.66 |
Sep 11 2013 |
12522 |
369.21 |
Sep 04 2013 |
9576 |
369.21 |
Sep 04 2013 |
15880 |
445.66 |
Sep 04 2013 |
12575 |
369.21 |
Aug 28 2013 |
15811 |
445.66 |
Aug 28 2013 |
9585 |
369.21 |
Aug 28 2013 |
12562 |
369.21 |
Aug 21 2013 |
9643 |
369.21 |
Aug 21 2013 |
15911 |
445.66 |
Aug 21 2013 |
12627 |
369.21 |
Aug 14 2013 |
9667 |
369.21 |
Aug 14 2013 |
15909 |
445.66 |
Aug 14 2013 |
12370 |
369.21 |
Aug 07 2013 |
9823 |
369.21 |
Aug 07 2013 |
15903 |
445.66 |
Aug 07 2013 |
12493 |
369.21 |
Jul 31 2013 |
9911 |
369.21 |
Jul 31 2013 |
16173 |
445.66 |
Jul 31 2013 |
12596 |
369.21 |
Jul 24 2013 |
10017 |
369.21 |
Jul 24 2013 |
16062 |
445.66 |
Jul 24 2013 |
12679 |
369.21 |
Jul 17 2013 |
10065 |
369.21 |
Jul 17 2013 |
16113 |
445.66 |
Jul 17 2013 |
12694 |
369.21 |
Jul 10 2013 |
16236 |
445.66 |
Jul 10 2013 |
10188 |
369.21 |
Jul 10 2013 |
12821 |
369.21 |
Jul 03 2013 |
10271 |
369.21 |
Jul 03 2013 |
16220 |
445.66 |
Jul 03 2013 |
12804 |
369.21 |
Jun 26 2013 |
10501 |
369.21 |
Jun 26 2013 |
16170 |
445.66 |
Jun 26 2013 |
12974 |
369.21 |
Jun 19 2013 |
16335 |
445.66 |
Jun 19 2013 |
10627 |
369.21 |
Jun 19 2013 |
12981 |
369.21 |
Jun 12 2013 |
16400 |
445.66 |
Jun 12 2013 |
13066 |
392.33 |
Jun 12 2013 |
16336 |
392.33 |
Jun 05 2013 |
12906 |
392.33 |
Jun 05 2013 |
16309 |
445.66 |
Jun 05 2013 |
16217 |
392.33 |
May 29 2013 |
16225 |
445.66 |
May 29 2013 |
12937 |
392.33 |
May 29 2013 |
16221 |
392.33 |
May 22 2013 |
16515 |
445.66 |
May 22 2013 |
13129 |
392.33 |
May 22 2013 |
16521 |
392.33 |
May 15 2013 |
13188 |
392.33 |
May 15 2013 |
16511 |
445.66 |
May 15 2013 |
16526 |
392.33 |
May 08 2013 |
14099 |
401.43 |
May 08 2013 |
17813 |
401.43 |
May 01 2013 |
14231 |
401.43 |
May 01 2013 |
17947 |
401.43 |
Apr 24 2013 |
15025 |
409.32 |
Apr 24 2013 |
18976 |
409.32 |
Apr 17 2013 |
15034 |
409.32 |
Apr 17 2013 |
19016 |
409.32 |
Apr 10 2013 |
14826 |
409.32 |
Apr 10 2013 |
18904 |
409.32 |
Apr 03 2013 |
14748 |
409.32 |
Apr 03 2013 |
18883 |
409.32 |
Mar 27 2013 |
14753 |
409.32 |
Mar 27 2013 |
18978 |
409.32 |
Mar 20 2013 |
14003 |
404.26 |
Mar 20 2013 |
18231 |
404.26 |
Mar 13 2013 |
18236 |
404.26 |
Oct 19 2012 |
17663 |
458.6 |
Oct 19 2012 |
25407 |
458.6 |
Sep 23 2012 |
17515 |
458.6 |
Sep 23 2012 |
25157 |
458.6 |
Aug 31 2012 |
17021 |
458.6 |
Aug 31 2012 |
24564 |
458.6 |
Aug 24 2012 |
16800 |
458.6 |
Aug 24 2012 |
24318 |
458.6 |
Aug 10 2012 |
16388 |
461.09 |
Aug 10 2012 |
24059 |
461.09 |
Aug 03 2012 |
16111 |
461.09 |
Aug 03 2012 |
23756 |
461.09 |
Jul 27 2012 |
15559 |
461.09 |
Jul 27 2012 |
23259 |
461.09 |